History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-10-13 | 2025-10-09 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-10-10 | 2025-10-08 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-10-09 | 2025-10-06 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-10-08 | 2025-10-03 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-10-06 | 2025-10-02 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-10-03 | 2025-09-30 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-10-02 | 2025-09-29 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-09-30 | 2025-09-26 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-09-29 | 2025-09-25 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-09-26 | 2025-09-24 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-09-25 | 2025-09-23 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-09-24 | 2025-09-22 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-09-23 | 2025-09-19 | 11.500 | 512,750 | +0 | 0.21% | 5,896,625 |
| 2025-09-22 | 2025-09-18 | 12.020 | 512,750 | +0 | 0.21% | 6,163,255 |
| 2025-09-19 | 2025-09-17 | 12.030 | 512,750 | +0 | 0.21% | 6,168,382 |
| 2025-09-18 | 2025-09-16 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-17 | 2025-09-15 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-16 | 2025-09-12 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-15 | 2025-09-11 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-12 | 2025-09-10 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-11 | 2025-09-09 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-10 | 2025-09-08 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-09 | 2025-09-05 | 11.490 | 512,750 | +0 | 0.21% | 5,891,498 |
| 2025-09-08 | 2025-09-04 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-09-05 | 2025-09-03 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-09-04 | 2025-09-02 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-09-03 | 2025-09-01 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-09-02 | 2025-08-29 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-09-01 | 2025-08-28 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-08-29 | 2025-08-27 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-08-28 | 2025-08-26 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-08-27 | 2025-08-25 | 11.100 | 512,750 | +0 | 0.21% | 5,691,525 |
| 2025-08-26 | 2025-08-22 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-25 | 2025-08-21 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-22 | 2025-08-20 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-21 | 2025-08-19 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-20 | 2025-08-18 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-19 | 2025-08-15 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-18 | 2025-08-14 | 11.000 | 512,750 | +0 | 0.21% | 5,640,250 |
| 2025-08-15 | 2025-08-13 | 11.020 | 512,750 | +0 | 0.21% | 5,650,505 |
| 2025-08-14 | 2025-08-12 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-13 | 2025-08-11 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-12 | 2025-08-08 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-11 | 2025-08-07 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-08 | 2025-08-06 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-07 | 2025-08-05 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-06 | 2025-08-04 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-05 | 2025-08-01 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-04 | 2025-07-31 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-08-01 | 2025-07-30 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-07-31 | 2025-07-29 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-07-30 | 2025-07-28 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-07-29 | 2025-07-25 | 11.000 | 512,750 | +0 | 0.21% | 5,640,250 |
| 2025-07-28 | 2025-07-24 | 10.900 | 512,750 | +0 | 0.21% | 5,588,975 |
| 2025-07-25 | 2025-07-23 | 10.900 | 512,750 | +0 | 0.21% | 5,588,975 |
| 2025-07-24 | 2025-07-22 | 11.020 | 512,750 | +0 | 0.21% | 5,650,505 |
| 2025-07-23 | 2025-07-21 | 10.980 | 512,750 | +0 | 0.21% | 5,629,995 |
| 2025-07-22 | 2025-07-18 | 10.700 | 512,750 | +0 | 0.21% | 5,486,425 |
| 2025-07-21 | 2025-07-17 | 10.700 | 512,750 | +0 | 0.21% | 5,486,425 |
| 2025-07-18 | 2025-07-16 | 10.780 | 512,750 | +0 | 0.21% | 5,527,445 |
| 2025-07-17 | 2025-07-15 | 10.780 | 512,750 | +0 | 0.21% | 5,527,445 |
| 2025-07-16 | 2025-07-14 | 10.780 | 512,750 | +0 | 0.21% | 5,527,445 |
| 2025-07-15 | 2025-07-11 | 10.780 | 512,750 | +0 | 0.21% | 5,527,445 |
| 2025-07-14 | 2025-07-10 | 10.320 | 512,750 | +0 | 0.21% | 5,291,580 |
| 2025-07-11 | 2025-07-09 | 10.300 | 512,750 | +0 | 0.21% | 5,281,325 |
| 2025-07-10 | 2025-07-08 | 10.260 | 512,750 | +0 | 0.21% | 5,260,815 |
| 2025-07-09 | 2025-07-07 | 10.280 | 512,750 | +0 | 0.21% | 5,271,070 |
| 2025-07-08 | 2025-07-04 | 10.260 | 512,750 | +0 | 0.21% | 5,260,815 |
| 2025-07-07 | 2025-07-03 | 10.260 | 512,750 | +0 | 0.21% | 5,260,815 |
| 2025-07-04 | 2025-07-02 | 10.220 | 512,750 | +0 | 0.21% | 5,240,305 |
| 2025-07-03 | 2025-06-30 | 10.100 | 512,750 | +0 | 0.21% | 5,178,775 |
| 2025-07-02 | 2025-06-27 | 10.100 | 512,750 | +0 | 0.21% | 5,178,775 |
| 2025-06-30 | 2025-06-26 | 10.100 | 512,750 | +0 | 0.21% | 5,178,775 |
| 2025-06-27 | 2025-06-25 | 10.000 | 512,750 | +0 | 0.21% | 5,127,500 |
| 2025-06-26 | 2025-06-24 | 10.000 | 512,750 | +0 | 0.21% | 5,127,500 |
| 2025-06-25 | 2025-06-23 | 10.000 | 512,750 | +0 | 0.21% | 5,127,500 |
| 2025-06-24 | 2025-06-20 | 10.000 | 512,750 | +0 | 0.21% | 5,127,500 |
| 2025-06-23 | 2025-06-19 | 10.000 | 512,750 | +0 | 0.21% | 5,127,500 |
| 2025-06-20 | 2025-06-18 | 10.380 | 512,750 | +0 | 0.21% | 5,322,345 |
| 2025-06-19 | 2025-06-17 | 10.380 | 512,750 | +0 | 0.21% | 5,322,345 |
| 2025-06-18 | 2025-06-16 | 10.380 | 512,750 | +0 | 0.21% | 5,322,345 |
| 2025-06-17 | 2025-06-13 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-16 | 2025-06-12 | 11.400 | 512,750 | +0 | 0.21% | 5,845,350 |
| 2025-06-13 | 2025-06-11 | 11.960 | 512,750 | +0 | 0.21% | 6,132,490 |
| 2025-06-12 | 2025-06-10 | 12.980 | 512,750 | +0 | 0.21% | 6,655,495 |
| 2025-06-11 | 2025-06-09 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-10 | 2025-06-06 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-09 | 2025-06-05 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-06 | 2025-06-04 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-05 | 2025-06-03 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-04 | 2025-06-02 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-03 | 2025-05-30 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-06-02 | 2025-05-29 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-05-30 | 2025-05-28 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-05-29 | 2025-05-27 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-05-28 | 2025-05-26 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-05-27 | 2025-05-23 | 10.600 | 512,750 | +0 | 0.21% | 5,435,150 |
| 2025-05-26 | 2025-05-22 | 10.700 | 512,750 | +0 | 0.21% | 5,486,425 |
| 2025-05-23 | 2025-05-21 | 10.620 | 512,750 | +0 | 0.21% | 5,445,405 |
| 2025-05-22 | 2025-05-20 | 10.520 | 512,750 | +0 | 0.21% | 5,394,130 |
| 2025-05-21 | 2025-05-19 | 10.520 | 512,750 | +0 | 0.21% | 5,394,130 |
| 2025-05-20 | 2025-05-16 | 10.500 | 512,750 | +0 | 0.21% | 5,383,875 |
| 2025-05-19 | 2025-05-15 | 10.500 | 512,750 | +0 | 0.21% | 5,383,875 |
| 2025-05-16 | 2025-05-14 | 10.500 | 512,750 | +0 | 0.21% | 5,383,875 |
| 2025-05-15 | 2025-05-13 | 10.500 | 512,750 | +0 | 0.21% | 5,383,875 |
| 2025-05-14 | 2025-05-12 | 10.500 | 512,750 | +0 | 0.21% | 5,383,875 |
| 2025-05-13 | 2025-05-09 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-05-12 | 2025-05-08 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-05-09 | 2025-05-07 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-05-08 | 2025-05-06 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-05-07 | 2025-05-02 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-05-06 | 2025-04-30 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-05-02 | 2025-04-29 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-04-30 | 2025-04-28 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-04-29 | 2025-04-25 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-04-28 | 2025-04-24 | 10.200 | 512,750 | +0 | 0.21% | 5,230,050 |
| 2025-04-25 | 2025-04-23 | 10.100 | 512,750 | +0 | 0.21% | 5,178,775 |
| 2025-04-24 | 2025-04-22 | 10.100 | 512,750 | +0 | 0.21% | 5,178,775 |
| 2025-04-23 | 2025-04-17 | 9.890 | 512,750 | +0 | 0.21% | 5,071,098 |
| 2025-04-22 | 2025-04-16 | 9.880 | 512,750 | +0 | 0.21% | 5,065,970 |
| 2025-04-17 | 2025-04-15 | 9.220 | 512,750 | +0 | 0.21% | 4,727,555 |
| 2025-04-16 | 2025-04-14 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-04-15 | 2025-04-11 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-04-14 | 2025-04-10 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-04-11 | 2025-04-09 | 9.150 | 512,750 | +0 | 0.21% | 4,691,662 |
| 2025-04-10 | 2025-04-08 | 9.150 | 512,750 | +0 | 0.21% | 4,691,662 |
| 2025-04-09 | 2025-04-07 | 8.900 | 512,750 | +0 | 0.21% | 4,563,475 |
| 2025-04-08 | 2025-04-03 | 9.020 | 512,750 | +0 | 0.21% | 4,625,005 |
| 2025-04-07 | 2025-04-02 | 9.000 | 512,750 | +0 | 0.21% | 4,614,750 |
| 2025-04-03 | 2025-04-01 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-04-02 | 2025-03-31 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-04-01 | 2025-03-28 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-03-31 | 2025-03-27 | 9.200 | 512,750 | +0 | 0.21% | 4,717,300 |
| 2025-03-28 | 2025-03-26 | 9.200 | 512,750 | +0 | 0.21% | 4,717,300 |
| 2025-03-27 | 2025-03-25 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-03-26 | 2025-03-24 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-03-25 | 2025-03-21 | 9.150 | 512,750 | +0 | 0.21% | 4,691,662 |
| 2025-03-24 | 2025-03-20 | 9.200 | 512,750 | +0 | 0.21% | 4,717,300 |
| 2025-03-21 | 2025-03-19 | 9.220 | 512,750 | +0 | 0.21% | 4,727,555 |
| 2025-03-20 | 2025-03-18 | 9.220 | 512,750 | +0 | 0.21% | 4,727,555 |
| 2025-03-19 | 2025-03-17 | 9.220 | 512,750 | +0 | 0.21% | 4,727,555 |
| 2025-03-18 | 2025-03-14 | 9.050 | 512,750 | +0 | 0.21% | 4,640,388 |
| 2025-03-17 | 2025-03-13 | 9.100 | 512,750 | +0 | 0.21% | 4,666,025 |
| 2025-03-14 | 2025-03-12 | 9.050 | 512,750 | +0 | 0.21% | 4,640,388 |
| 2025-03-13 | 2025-03-11 | 9.050 | 512,750 | +0 | 0.21% | 4,640,388 |
| 2025-03-12 | 2025-03-10 | 9.050 | 512,750 | +0 | 0.21% | 4,640,388 |
| 2025-03-11 | 2025-03-07 | 9.040 | 512,750 | +0 | 0.21% | 4,635,260 |
| 2025-03-10 | 2025-03-06 | 9.040 | 512,750 | +0 | 0.21% | 4,635,260 |
| 2025-03-07 | 2025-03-05 | 9.000 | 512,750 | +0 | 0.21% | 4,614,750 |
| 2025-03-06 | 2025-03-04 | 9.273 | 512,750 | +0 | 0.21% | 4,754,479 |
| 2025-03-05 | 2025-03-03 | 9.273 | 512,750 | +8,433 | 0.21% | 4,754,479 |
| 2025-03-04 | 2025-02-28 | 9.212 | 504,317 | +0 | 0.21% | 4,645,519 |
| 2025-03-03 | 2025-02-27 | 9.151 | 504,317 | +0 | 0.21% | 4,614,754 |
| 2025-02-28 | 2025-02-26 | 9.761 | 504,317 | +0 | 0.21% | 4,922,404 |
| 2025-02-27 | 2025-02-25 | 9.761 | 504,317 | +0 | 0.21% | 4,922,404 |
| 2025-02-26 | 2025-02-24 | 9.659 | 504,317 | +0 | 0.21% | 4,871,129 |
| 2025-02-25 | 2025-02-21 | 9.151 | 504,317 | +0 | 0.21% | 4,614,754 |
| 2025-02-24 | 2025-02-20 | 9.151 | 504,317 | +0 | 0.21% | 4,614,754 |
| 2025-02-21 | 2025-02-19 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-20 | 2025-02-18 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-19 | 2025-02-17 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-18 | 2025-02-14 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-17 | 2025-02-13 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-14 | 2025-02-12 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-13 | 2025-02-11 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-12 | 2025-02-10 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-11 | 2025-02-07 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-10 | 2025-02-06 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-07 | 2025-02-05 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-06 | 2025-02-04 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-05 | 2025-02-03 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-04 | 2025-01-28 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-02-03 | 2025-01-24 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-27 | 2025-01-23 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-24 | 2025-01-22 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-23 | 2025-01-21 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-22 | 2025-01-20 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-21 | 2025-01-17 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-20 | 2025-01-16 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-17 | 2025-01-15 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-16 | 2025-01-14 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-15 | 2025-01-13 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-14 | 2025-01-10 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-13 | 2025-01-09 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-10 | 2025-01-08 | 8.439 | 504,317 | +0 | 0.21% | 4,255,828 |
| 2025-01-09 | 2025-01-07 | 8.235 | 504,317 | +0 | 0.21% | 4,153,278 |
| 2025-01-08 | 2025-01-06 | 8.235 | 504,317 | +0 | 0.21% | 4,153,278 |
| 2025-01-07 | 2025-01-03 | 8.235 | 504,317 | +0 | 0.21% | 4,153,278 |
| 2025-01-06 | 2025-01-02 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2025-01-03 | 2024-12-31 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2025-01-02 | 2024-12-27 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-30 | 2024-12-24 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-27 | 2024-12-20 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-23 | 2024-12-19 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-20 | 2024-12-18 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-19 | 2024-12-17 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-18 | 2024-12-16 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-17 | 2024-12-13 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-16 | 2024-12-12 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-13 | 2024-12-11 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-12 | 2024-12-10 | 8.144 | 504,317 | +0 | 0.21% | 4,107,131 |
| 2024-12-11 | 2024-12-09 | 8.134 | 504,317 | +0 | 0.21% | 4,102,003 |
| 2024-12-10 | 2024-12-06 | 8.134 | 504,317 | +0 | 0.21% | 4,102,003 |
| 2024-12-09 | 2024-12-05 | 8.134 | 504,317 | +0 | 0.21% | 4,102,003 |
| 2024-12-06 | 2024-12-04 | 8.134 | 504,317 | +0 | 0.21% | 4,102,003 |
| 2024-12-05 | 2024-12-03 | 8.134 | 504,317 | +0 | 0.21% | 4,102,003 |
| 2024-12-04 | 2024-12-02 | 8.337 | 504,317 | +0 | 0.21% | 4,204,553 |
| 2024-12-03 | 2024-11-29 | 8.337 | 504,317 | +0 | 0.21% | 4,204,553 |
| 2024-12-02 | 2024-11-28 | 8.337 | 504,317 | +0 | 0.21% | 4,204,553 |
| 2024-11-29 | 2024-11-27 | 8.337 | 504,317 | +0 | 0.21% | 4,204,553 |
| 2024-11-28 | 2024-11-26 | 8.337 | 504,317 | +0 | 0.21% | 4,204,553 |
| 2024-11-27 | 2024-11-25 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-26 | 2024-11-22 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-25 | 2024-11-21 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-22 | 2024-11-20 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-21 | 2024-11-19 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-20 | 2024-11-18 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-19 | 2024-11-15 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-18 | 2024-11-14 | 8.479 | 504,317 | +0 | 0.21% | 4,276,338 |
| 2024-11-15 | 2024-11-13 | 9.037 | 504,317 | +0 | 0.21% | 4,557,705 |
| 2024-11-14 | 2024-11-12 | 9.037 | 504,317 | +15,815 | 0.21% | 4,557,705 |
| 2024-11-13 | 2024-11-11 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-11-12 | 2024-11-08 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-11-11 | 2024-11-07 | 8.995 | 488,502 | +0 | 0.21% | 4,394,269 |
| 2024-11-08 | 2024-11-06 | 8.995 | 488,502 | +0 | 0.21% | 4,394,269 |
| 2024-11-07 | 2024-11-05 | 9.079 | 488,502 | +0 | 0.21% | 4,435,289 |
| 2024-11-06 | 2024-11-04 | 9.079 | 488,502 | +0 | 0.21% | 4,435,289 |
| 2024-11-05 | 2024-11-01 | 9.037 | 488,502 | +0 | 0.21% | 4,414,779 |
| 2024-11-04 | 2024-10-31 | 9.037 | 488,502 | +0 | 0.21% | 4,414,779 |
| 2024-11-01 | 2024-10-30 | 9.037 | 488,502 | +0 | 0.21% | 4,414,779 |
| 2024-10-31 | 2024-10-29 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-30 | 2024-10-28 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-29 | 2024-10-25 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-28 | 2024-10-24 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-25 | 2024-10-23 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-24 | 2024-10-22 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-23 | 2024-10-21 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-22 | 2024-10-18 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-10-21 | 2024-10-17 | 8.964 | 488,502 | +0 | 0.21% | 4,378,887 |
| 2024-10-18 | 2024-10-16 | 8.964 | 488,502 | +0 | 0.21% | 4,378,887 |
| 2024-10-17 | 2024-10-15 | 8.932 | 488,502 | +0 | 0.21% | 4,363,504 |
| 2024-10-16 | 2024-10-14 | 8.922 | 488,502 | +0 | 0.21% | 4,358,377 |
| 2024-10-15 | 2024-10-10 | 8.922 | 488,502 | +0 | 0.21% | 4,358,377 |
| 2024-10-14 | 2024-10-09 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-10-10 | 2024-10-08 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-10-09 | 2024-10-07 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-10-08 | 2024-10-04 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-10-07 | 2024-10-03 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-10-04 | 2024-10-02 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-10-03 | 2024-09-30 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-10-02 | 2024-09-27 | 8.796 | 488,502 | +0 | 0.21% | 4,296,847 |
| 2024-09-30 | 2024-09-26 | 8.743 | 488,502 | +0 | 0.21% | 4,271,209 |
| 2024-09-27 | 2024-09-25 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-09-26 | 2024-09-24 | 8.502 | 488,502 | +0 | 0.21% | 4,153,277 |
| 2024-09-25 | 2024-09-23 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-09-24 | 2024-09-20 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-09-23 | 2024-09-19 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-09-20 | 2024-09-17 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-09-19 | 2024-09-16 | 8.817 | 488,502 | +0 | 0.21% | 4,307,102 |
| 2024-09-17 | 2024-09-13 | 8.817 | 488,502 | +0 | 0.21% | 4,307,102 |
| 2024-09-16 | 2024-09-12 | 8.922 | 488,502 | +0 | 0.21% | 4,358,377 |
| 2024-09-13 | 2024-09-11 | 8.439 | 488,502 | +0 | 0.21% | 4,122,512 |
| 2024-09-12 | 2024-09-10 | 8.439 | 488,502 | +0 | 0.21% | 4,122,512 |
| 2024-09-11 | 2024-09-09 | 8.397 | 488,502 | +0 | 0.21% | 4,102,002 |
| 2024-09-10 | 2024-09-05 | 8.397 | 488,502 | +0 | 0.21% | 4,102,002 |
| 2024-09-09 | 2024-09-04 | 8.397 | 488,502 | +0 | 0.21% | 4,102,002 |
| 2024-09-05 | 2024-09-03 | 8.397 | 488,502 | +0 | 0.21% | 4,102,002 |
| 2024-09-04 | 2024-09-02 | 8.397 | 488,502 | +0 | 0.21% | 4,102,002 |
| 2024-09-03 | 2024-08-30 | 8.397 | 488,502 | +0 | 0.21% | 4,102,002 |
| 2024-09-02 | 2024-08-29 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-30 | 2024-08-28 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-29 | 2024-08-27 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-28 | 2024-08-26 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-27 | 2024-08-23 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-26 | 2024-08-22 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-23 | 2024-08-21 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-22 | 2024-08-20 | 8.051 | 488,502 | +0 | 0.21% | 3,932,794 |
| 2024-08-21 | 2024-08-19 | 7.872 | 488,502 | +0 | 0.21% | 3,845,627 |
| 2024-08-20 | 2024-08-16 | 7.872 | 488,502 | +0 | 0.21% | 3,845,627 |
| 2024-08-19 | 2024-08-15 | 7.872 | 488,502 | +0 | 0.21% | 3,845,627 |
| 2024-08-16 | 2024-08-14 | 7.872 | 488,502 | +0 | 0.21% | 3,845,627 |
| 2024-08-15 | 2024-08-13 | 7.872 | 488,502 | +0 | 0.21% | 3,845,627 |
| 2024-08-14 | 2024-08-12 | 7.872 | 488,502 | +0 | 0.21% | 3,845,627 |
| 2024-08-13 | 2024-08-09 | 8.082 | 488,502 | +0 | 0.21% | 3,948,177 |
| 2024-08-12 | 2024-08-08 | 7.767 | 488,502 | +0 | 0.21% | 3,794,352 |
| 2024-08-09 | 2024-08-07 | 7.767 | 488,502 | +0 | 0.21% | 3,794,352 |
| 2024-08-08 | 2024-08-06 | 7.767 | 488,502 | +0 | 0.21% | 3,794,352 |
| 2024-08-07 | 2024-08-05 | 7.767 | 488,502 | +0 | 0.21% | 3,794,352 |
| 2024-08-06 | 2024-08-02 | 7.767 | 488,502 | +0 | 0.21% | 3,794,352 |
| 2024-08-05 | 2024-08-01 | 7.893 | 488,502 | +0 | 0.21% | 3,855,882 |
| 2024-08-02 | 2024-07-31 | 7.893 | 488,502 | +0 | 0.21% | 3,855,882 |
| 2024-08-01 | 2024-07-30 | 7.893 | 488,502 | +0 | 0.21% | 3,855,882 |
| 2024-07-31 | 2024-07-29 | 7.893 | 488,502 | +0 | 0.21% | 3,855,882 |
| 2024-07-30 | 2024-07-26 | 8.607 | 488,502 | +0 | 0.21% | 4,204,552 |
| 2024-07-29 | 2024-07-25 | 8.607 | 488,502 | +0 | 0.21% | 4,204,552 |
| 2024-07-26 | 2024-07-24 | 8.869 | 488,502 | +0 | 0.21% | 4,332,739 |
| 2024-07-25 | 2024-07-23 | 8.869 | 488,502 | +0 | 0.21% | 4,332,739 |
| 2024-07-24 | 2024-07-22 | 8.869 | 488,502 | +0 | 0.21% | 4,332,739 |
| 2024-07-23 | 2024-07-19 | 8.869 | 488,502 | +0 | 0.21% | 4,332,739 |
| 2024-07-22 | 2024-07-18 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-07-19 | 2024-07-17 | 9.069 | 488,502 | +0 | 0.21% | 4,430,162 |
| 2024-07-18 | 2024-07-16 | 9.069 | 488,502 | +0 | 0.21% | 4,430,162 |
| 2024-07-17 | 2024-07-15 | 9.132 | 488,502 | +0 | 0.21% | 4,460,927 |
| 2024-07-16 | 2024-07-12 | 9.657 | 488,502 | +0 | 0.21% | 4,717,302 |
| 2024-07-15 | 2024-07-11 | 9.657 | 488,502 | +0 | 0.21% | 4,717,302 |
| 2024-07-12 | 2024-07-10 | 9.237 | 488,502 | +0 | 0.21% | 4,512,202 |
| 2024-07-11 | 2024-07-09 | 9.237 | 488,502 | +0 | 0.21% | 4,512,202 |
| 2024-07-10 | 2024-07-08 | 9.237 | 488,502 | +0 | 0.21% | 4,512,202 |
| 2024-07-09 | 2024-07-05 | 9.237 | 488,502 | +0 | 0.21% | 4,512,202 |
| 2024-07-08 | 2024-07-04 | 9.132 | 488,502 | +0 | 0.21% | 4,460,927 |
| 2024-07-05 | 2024-07-03 | 8.922 | 488,502 | +0 | 0.21% | 4,358,377 |
| 2024-07-04 | 2024-07-02 | 8.922 | 488,502 | +0 | 0.21% | 4,358,377 |
| 2024-07-03 | 2024-06-28 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-07-02 | 2024-06-27 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-06-28 | 2024-06-26 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-06-27 | 2024-06-25 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-06-26 | 2024-06-24 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-06-25 | 2024-06-21 | 9.027 | 488,502 | +0 | 0.21% | 4,409,652 |
| 2024-06-24 | 2024-06-20 | 9.321 | 488,502 | +0 | 0.21% | 4,553,222 |
| 2024-06-21 | 2024-06-19 | 9.321 | 488,502 | +0 | 0.21% | 4,553,222 |
| 2024-06-20 | 2024-06-18 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-19 | 2024-06-17 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-18 | 2024-06-14 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-17 | 2024-06-13 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-14 | 2024-06-12 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-13 | 2024-06-11 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-12 | 2024-06-07 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-11 | 2024-06-06 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-07 | 2024-06-05 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-06-06 | 2024-06-04 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-06-05 | 2024-06-03 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-06-04 | 2024-05-31 | 8.712 | 488,502 | +0 | 0.21% | 4,255,827 |
| 2024-06-03 | 2024-05-30 | 8.901 | 488,502 | +0 | 0.21% | 4,348,122 |
| 2024-05-31 | 2024-05-29 | 8.901 | 488,502 | +0 | 0.21% | 4,348,122 |
| 2024-05-30 | 2024-05-28 | 8.922 | 488,502 | +0 | 0.21% | 4,358,377 |
| 2024-05-29 | 2024-05-27 | 9.079 | 488,502 | +0 | 0.21% | 4,435,289 |
| 2024-05-28 | 2024-05-24 | 9.090 | 488,502 | +0 | 0.21% | 4,440,417 |
| 2024-05-27 | 2024-05-23 | 9.090 | 488,502 | +0 | 0.21% | 4,440,417 |
| 2024-05-24 | 2024-05-22 | 9.090 | 488,502 | +0 | 0.21% | 4,440,417 |
| 2024-05-23 | 2024-05-21 | 9.426 | 488,502 | +0 | 0.21% | 4,604,497 |
| 2024-05-22 | 2024-05-20 | 9.436 | 488,502 | +0 | 0.21% | 4,609,624 |
| 2024-05-21 | 2024-05-17 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-20 | 2024-05-16 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-17 | 2024-05-14 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-16 | 2024-05-13 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-14 | 2024-05-10 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-13 | 2024-05-09 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-10 | 2024-05-08 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-09 | 2024-05-07 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-08 | 2024-05-06 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-07 | 2024-05-03 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-06 | 2024-05-02 | 9.468 | 488,502 | +0 | 0.21% | 4,625,007 |
| 2024-05-03 | 2024-04-30 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-05-02 | 2024-04-29 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-30 | 2024-04-26 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-29 | 2024-04-25 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-26 | 2024-04-24 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-25 | 2024-04-23 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-24 | 2024-04-22 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-23 | 2024-04-19 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-22 | 2024-04-18 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-19 | 2024-04-17 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-18 | 2024-04-16 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-17 | 2024-04-15 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-16 | 2024-04-12 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-15 | 2024-04-11 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-12 | 2024-04-10 | 9.447 | 488,502 | +0 | 0.21% | 4,614,752 |
| 2024-04-11 | 2024-04-09 | 9.709 | 488,502 | +0 | 0.21% | 4,742,939 |
| 2024-04-10 | 2024-04-08 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-04-09 | 2024-04-05 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-04-08 | 2024-04-03 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-04-05 | 2024-04-02 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-04-03 | 2024-03-28 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-04-02 | 2024-03-27 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-03-28 | 2024-03-26 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-03-27 | 2024-03-25 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-03-26 | 2024-03-22 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-03-25 | 2024-03-21 | 9.814 | 488,502 | +0 | 0.21% | 4,794,214 |
| 2024-03-22 | 2024-03-20 | 9.709 | 488,502 | +0 | 0.21% | 4,742,939 |
| 2024-03-21 | 2024-03-19 | 9.688 | 488,502 | +0 | 0.21% | 4,732,684 |
| 2024-03-20 | 2024-03-18 | 9.688 | 488,502 | +0 | 0.21% | 4,732,684 |
| 2024-03-19 | 2024-03-15 | 9.688 | 488,502 | +0 | 0.21% | 4,732,684 |
| 2024-03-18 | 2024-03-14 | 9.678 | 488,502 | +0 | 0.21% | 4,727,557 |
| 2024-03-15 | 2024-03-13 | 9.657 | 488,502 | +0 | 0.21% | 4,717,302 |
| 2024-03-14 | 2024-03-12 | 9.762 | 488,502 | +0 | 0.21% | 4,768,577 |
| 2024-03-13 | 2024-03-11 | 9.762 | 488,502 | +0 | 0.21% | 4,768,577 |
| 2024-03-12 | 2024-03-08 | 9.604 | 488,502 | +0 | 0.21% | 4,691,664 |
| 2024-03-11 | 2024-03-07 | 9.552 | 488,502 | +0 | 0.21% | 4,666,027 |
| 2024-03-08 | 2024-03-06 | 9.552 | 488,502 | +0 | 0.21% | 4,666,027 |
| 2024-03-07 | 2024-03-05 | 9.795 | 488,502 | +0 | 0.21% | 4,784,915 |
| 2024-03-06 | 2024-03-04 | 9.795 | 488,502 | +6,903 | 0.21% | 4,784,915 |
| 2024-03-05 | 2024-03-01 | 9.795 | 481,599 | +0 | 0.21% | 4,717,299 |
| 2024-03-04 | 2024-02-29 | 9.795 | 481,599 | +0 | 0.21% | 4,717,299 |
| 2024-03-01 | 2024-02-28 | 9.795 | 481,599 | +0 | 0.21% | 4,717,299 |
| 2024-02-29 | 2024-02-27 | 9.795 | 481,599 | +0 | 0.21% | 4,717,299 |
| 2024-02-28 | 2024-02-26 | 9.795 | 481,599 | +0 | 0.21% | 4,717,299 |
| 2024-02-27 | 2024-02-23 | 9.795 | 481,599 | +0 | 0.21% | 4,717,299 |
| 2024-02-26 | 2024-02-22 | 9.689 | 481,599 | +0 | 0.21% | 4,666,024 |
| 2024-02-23 | 2024-02-21 | 9.689 | 481,599 | +0 | 0.21% | 4,666,024 |
| 2024-02-22 | 2024-02-20 | 9.635 | 481,599 | +0 | 0.21% | 4,640,387 |
| 2024-02-21 | 2024-02-19 | 9.635 | 481,599 | +0 | 0.21% | 4,640,387 |
| 2024-02-20 | 2024-02-16 | 9.635 | 481,599 | +0 | 0.21% | 4,640,387 |
| 2024-02-19 | 2024-02-15 | 9.635 | 481,599 | +0 | 0.21% | 4,640,387 |
| 2024-02-16 | 2024-02-14 | 9.156 | 481,599 | +0 | 0.21% | 4,409,649 |
| 2024-02-15 | 2024-02-09 | 9.050 | 481,599 | +0 | 0.21% | 4,358,374 |
| 2024-02-14 | 2024-02-07 | 9.103 | 481,599 | +0 | 0.21% | 4,384,012 |
| 2024-02-08 | 2024-02-06 | 8.645 | 481,599 | +0 | 0.21% | 4,163,529 |
| 2024-02-07 | 2024-02-05 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2024-02-06 | 2024-02-02 | 8.166 | 481,599 | +0 | 0.21% | 3,932,792 |
| 2024-02-05 | 2024-02-01 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2024-02-02 | 2024-01-31 | 8.283 | 481,599 | +0 | 0.21% | 3,989,194 |
| 2024-02-01 | 2024-01-30 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-31 | 2024-01-29 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-30 | 2024-01-26 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-29 | 2024-01-25 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-26 | 2024-01-24 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-25 | 2024-01-23 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-24 | 2024-01-22 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-23 | 2024-01-19 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-22 | 2024-01-18 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-19 | 2024-01-17 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-18 | 2024-01-16 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-17 | 2024-01-15 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-16 | 2024-01-12 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-15 | 2024-01-11 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-12 | 2024-01-10 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-11 | 2024-01-09 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-10 | 2024-01-08 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-09 | 2024-01-05 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-08 | 2024-01-04 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-05 | 2024-01-03 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2024-01-04 | 2024-01-02 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2024-01-03 | 2023-12-29 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2024-01-02 | 2023-12-28 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2023-12-29 | 2023-12-27 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2023-12-28 | 2023-12-22 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2023-12-27 | 2023-12-21 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2023-12-22 | 2023-12-20 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2023-12-21 | 2023-12-19 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2023-12-20 | 2023-12-18 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-19 | 2023-12-15 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-18 | 2023-12-14 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-15 | 2023-12-13 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-14 | 2023-12-12 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-13 | 2023-12-11 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-12 | 2023-12-08 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-11 | 2023-12-07 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-08 | 2023-12-06 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-07 | 2023-12-05 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-06 | 2023-12-04 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-05 | 2023-12-01 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-04 | 2023-11-30 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-12-01 | 2023-11-29 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-30 | 2023-11-28 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-29 | 2023-11-27 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-28 | 2023-11-24 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-27 | 2023-11-23 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-24 | 2023-11-22 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-23 | 2023-11-21 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-22 | 2023-11-20 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-21 | 2023-11-17 | 8.517 | 481,599 | +0 | 0.21% | 4,101,999 |
| 2023-11-20 | 2023-11-16 | 8.411 | 481,599 | +0 | 0.21% | 4,050,724 |
| 2023-11-17 | 2023-11-15 | 8.736 | 481,599 | +0 | 0.21% | 4,207,179 |
| 2023-11-16 | 2023-11-14 | 8.736 | 481,599 | +12,040 | 0.21% | 4,207,179 |
| 2023-11-15 | 2023-11-13 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-11-14 | 2023-11-10 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-11-13 | 2023-11-09 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-11-10 | 2023-11-08 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-11-09 | 2023-11-07 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-11-08 | 2023-11-06 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-11-07 | 2023-11-03 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-11-06 | 2023-11-02 | 8.954 | 469,559 | +0 | 0.21% | 4,204,549 |
| 2023-11-03 | 2023-11-01 | 9.118 | 469,559 | +0 | 0.21% | 4,281,462 |
| 2023-11-02 | 2023-10-31 | 9.173 | 469,559 | +0 | 0.21% | 4,307,099 |
| 2023-11-01 | 2023-10-30 | 9.173 | 469,559 | +0 | 0.21% | 4,307,099 |
| 2023-10-31 | 2023-10-27 | 9.173 | 469,559 | +0 | 0.21% | 4,307,099 |
| 2023-10-30 | 2023-10-26 | 9.173 | 469,559 | +0 | 0.21% | 4,307,099 |
| 2023-10-27 | 2023-10-25 | 9.173 | 469,559 | +0 | 0.21% | 4,307,099 |
| 2023-10-26 | 2023-10-24 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-10-25 | 2023-10-20 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-10-24 | 2023-10-19 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-10-20 | 2023-10-18 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-10-19 | 2023-10-17 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-10-18 | 2023-10-16 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-10-17 | 2023-10-13 | 8.845 | 469,559 | +0 | 0.21% | 4,153,274 |
| 2023-10-16 | 2023-10-12 | 8.845 | 469,559 | +0 | 0.21% | 4,153,274 |
| 2023-10-13 | 2023-10-11 | 8.845 | 469,559 | +0 | 0.21% | 4,153,274 |
| 2023-10-12 | 2023-10-10 | 8.517 | 469,559 | +0 | 0.21% | 3,999,449 |
| 2023-10-11 | 2023-10-09 | 8.845 | 469,559 | +0 | 0.21% | 4,153,274 |
| 2023-10-10 | 2023-10-06 | 8.845 | 469,559 | +0 | 0.21% | 4,153,274 |
| 2023-10-09 | 2023-10-05 | 8.845 | 469,559 | +0 | 0.21% | 4,153,274 |
| 2023-10-06 | 2023-10-04 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-10-05 | 2023-10-03 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-10-04 | 2023-09-29 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-10-03 | 2023-09-28 | 8.736 | 469,559 | +0 | 0.21% | 4,101,999 |
| 2023-09-29 | 2023-09-27 | 8.627 | 469,559 | +0 | 0.21% | 4,050,724 |
| 2023-09-28 | 2023-09-26 | 8.627 | 469,559 | +0 | 0.21% | 4,050,724 |
| 2023-09-27 | 2023-09-25 | 8.517 | 469,559 | +0 | 0.21% | 3,999,449 |
| 2023-09-26 | 2023-09-22 | 8.517 | 469,559 | +0 | 0.21% | 3,999,449 |
| 2023-09-25 | 2023-09-21 | 8.408 | 469,559 | +0 | 0.21% | 3,948,174 |
| 2023-09-22 | 2023-09-20 | 8.408 | 469,559 | +0 | 0.21% | 3,948,174 |
| 2023-09-21 | 2023-09-19 | 8.408 | 469,559 | +0 | 0.21% | 3,948,174 |
| 2023-09-20 | 2023-09-18 | 8.725 | 469,559 | +0 | 0.21% | 4,096,872 |
| 2023-09-19 | 2023-09-15 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-09-18 | 2023-09-14 | 9.173 | 469,559 | +0 | 0.21% | 4,307,099 |
| 2023-09-15 | 2023-09-13 | 9.173 | 469,559 | +0 | 0.21% | 4,307,099 |
| 2023-09-14 | 2023-09-12 | 9.282 | 469,559 | +0 | 0.21% | 4,358,374 |
| 2023-09-13 | 2023-09-11 | 9.500 | 469,559 | +0 | 0.21% | 4,460,924 |
| 2023-09-12 | 2023-09-07 | 9.500 | 469,559 | +0 | 0.21% | 4,460,924 |
| 2023-09-11 | 2023-09-06 | 9.391 | 469,559 | +0 | 0.21% | 4,409,649 |
| 2023-09-07 | 2023-09-05 | 9.719 | 469,559 | +0 | 0.21% | 4,563,474 |
| 2023-09-06 | 2023-09-04 | 9.609 | 469,559 | +0 | 0.21% | 4,512,199 |
| 2023-09-05 | 2023-08-31 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-09-04 | 2023-08-30 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-31 | 2023-08-29 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-30 | 2023-08-28 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-29 | 2023-08-25 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-28 | 2023-08-24 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-25 | 2023-08-23 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-24 | 2023-08-22 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-23 | 2023-08-21 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-22 | 2023-08-18 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-21 | 2023-08-17 | 9.828 | 469,559 | +0 | 0.21% | 4,614,749 |
| 2023-08-18 | 2023-08-16 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-08-17 | 2023-08-15 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-08-16 | 2023-08-14 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-08-15 | 2023-08-11 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-14 | 2023-08-10 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-11 | 2023-08-09 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-10 | 2023-08-08 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-09 | 2023-08-07 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-08 | 2023-08-04 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-07 | 2023-08-03 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-04 | 2023-08-02 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-03 | 2023-08-01 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-02 | 2023-07-31 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-08-01 | 2023-07-28 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-07-31 | 2023-07-27 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-28 | 2023-07-26 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-27 | 2023-07-25 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-26 | 2023-07-24 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-25 | 2023-07-21 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-24 | 2023-07-20 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-21 | 2023-07-19 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-20 | 2023-07-18 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-19 | 2023-07-14 | 11.903 | 469,559 | +0 | 0.21% | 5,588,974 |
| 2023-07-18 | 2023-07-13 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-14 | 2023-07-12 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-13 | 2023-07-11 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-12 | 2023-07-10 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-11 | 2023-07-07 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-10 | 2023-07-06 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-07 | 2023-07-05 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-06 | 2023-07-04 | 11.990 | 469,559 | +0 | 0.21% | 5,629,994 |
| 2023-07-05 | 2023-07-03 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-07-04 | 2023-06-30 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-07-03 | 2023-06-29 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-30 | 2023-06-28 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-29 | 2023-06-27 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-28 | 2023-06-26 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-27 | 2023-06-23 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-26 | 2023-06-21 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-23 | 2023-06-20 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-21 | 2023-06-19 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-20 | 2023-06-16 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-19 | 2023-06-15 | 11.837 | 469,559 | +0 | 0.21% | 5,558,209 |
| 2023-06-16 | 2023-06-14 | 11.029 | 469,559 | +0 | 0.21% | 5,178,774 |
| 2023-06-15 | 2023-06-13 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-06-14 | 2023-06-12 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-06-13 | 2023-06-09 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-06-12 | 2023-06-08 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-06-09 | 2023-06-07 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-06-08 | 2023-06-06 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-06-07 | 2023-06-05 | 10.963 | 469,559 | +0 | 0.21% | 5,148,009 |
| 2023-06-06 | 2023-06-02 | 10.963 | 469,559 | +0 | 0.21% | 5,148,009 |
| 2023-06-05 | 2023-06-01 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-06-02 | 2023-05-31 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-06-01 | 2023-05-30 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-05-31 | 2023-05-29 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-05-30 | 2023-05-25 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-05-29 | 2023-05-24 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-05-25 | 2023-05-23 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-05-24 | 2023-05-22 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-05-23 | 2023-05-19 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-05-22 | 2023-05-18 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-05-19 | 2023-05-17 | 10.472 | 469,559 | +0 | 0.21% | 4,917,272 |
| 2023-05-18 | 2023-05-16 | 10.439 | 469,559 | +0 | 0.21% | 4,901,889 |
| 2023-05-17 | 2023-05-15 | 10.385 | 469,559 | +0 | 0.21% | 4,876,252 |
| 2023-05-16 | 2023-05-12 | 10.276 | 469,559 | +0 | 0.21% | 4,824,977 |
| 2023-05-15 | 2023-05-11 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-05-12 | 2023-05-10 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-05-11 | 2023-05-09 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-05-10 | 2023-05-08 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-05-09 | 2023-05-05 | 11.007 | 469,559 | +0 | 0.21% | 5,168,519 |
| 2023-05-08 | 2023-05-04 | 10.963 | 469,559 | +0 | 0.21% | 5,148,009 |
| 2023-05-05 | 2023-05-03 | 10.963 | 469,559 | +0 | 0.21% | 5,148,009 |
| 2023-05-04 | 2023-05-02 | 10.963 | 469,559 | +0 | 0.21% | 5,148,009 |
| 2023-05-03 | 2023-04-28 | 10.963 | 469,559 | +0 | 0.21% | 5,148,009 |
| 2023-05-02 | 2023-04-27 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-28 | 2023-04-26 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-27 | 2023-04-25 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-26 | 2023-04-24 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-25 | 2023-04-21 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-24 | 2023-04-20 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-21 | 2023-04-19 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-20 | 2023-04-18 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-19 | 2023-04-17 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-18 | 2023-04-14 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-17 | 2023-04-13 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-14 | 2023-04-12 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-04-13 | 2023-04-11 | 10.942 | 469,559 | +0 | 0.21% | 5,137,754 |
| 2023-04-12 | 2023-04-06 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-04-11 | 2023-04-04 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-04-06 | 2023-04-03 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-04-04 | 2023-03-31 | 10.822 | 469,559 | +0 | 0.21% | 5,081,352 |
| 2023-04-03 | 2023-03-30 | 10.701 | 469,559 | +0 | 0.21% | 5,024,949 |
| 2023-03-31 | 2023-03-29 | 10.614 | 469,559 | +0 | 0.21% | 4,983,929 |
| 2023-03-30 | 2023-03-28 | 10.614 | 469,559 | +0 | 0.21% | 4,983,929 |
| 2023-03-29 | 2023-03-27 | 10.767 | 469,559 | +0 | 0.21% | 5,055,714 |
| 2023-03-28 | 2023-03-24 | 10.745 | 469,559 | +0 | 0.21% | 5,045,459 |
| 2023-03-27 | 2023-03-23 | 10.723 | 469,559 | +0 | 0.21% | 5,035,204 |
| 2023-03-24 | 2023-03-22 | 10.701 | 469,559 | +0 | 0.21% | 5,024,949 |
| 2023-03-23 | 2023-03-21 | 10.701 | 469,559 | +0 | 0.21% | 5,024,949 |
| 2023-03-22 | 2023-03-20 | 10.701 | 469,559 | +0 | 0.21% | 5,024,949 |
| 2023-03-21 | 2023-03-17 | 10.701 | 469,559 | +0 | 0.21% | 5,024,949 |
| 2023-03-20 | 2023-03-16 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-03-17 | 2023-03-15 | 10.920 | 469,559 | +0 | 0.21% | 5,127,499 |
| 2023-03-16 | 2023-03-14 | 11.138 | 469,559 | +0 | 0.21% | 5,230,049 |
| 2023-03-15 | 2023-03-13 | 11.138 | 469,559 | +0 | 0.21% | 5,230,049 |
| 2023-03-14 | 2023-03-10 | 11.138 | 469,559 | +0 | 0.21% | 5,230,049 |
| 2023-03-13 | 2023-03-09 | 10.843 | 469,559 | +0 | 0.21% | 5,091,607 |
| 2023-03-10 | 2023-03-08 | 10.843 | 469,559 | +0 | 0.21% | 5,091,607 |
| 2023-03-09 | 2023-03-07 | 11.030 | 469,559 | +0 | 0.21% | 5,179,292 |
| 2023-03-08 | 2023-03-06 | 10.710 | 469,559 | +4,696 | 0.21% | 5,029,093 |
| 2023-03-07 | 2023-03-03 | 11.030 | 464,863 | +0 | 0.21% | 5,127,495 |
| 2023-03-06 | 2023-03-02 | 11.030 | 464,863 | +0 | 0.21% | 5,127,495 |
| 2023-03-03 | 2023-03-01 | 11.030 | 464,863 | +0 | 0.21% | 5,127,495 |
| 2023-03-02 | 2023-02-28 | 11.030 | 464,863 | +0 | 0.21% | 5,127,495 |
| 2023-03-01 | 2023-02-27 | 11.471 | 464,863 | +0 | 0.21% | 5,332,594 |
| 2023-02-28 | 2023-02-24 | 11.648 | 464,863 | +0 | 0.21% | 5,414,634 |
| 2023-02-27 | 2023-02-23 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-24 | 2023-02-22 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-23 | 2023-02-21 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-22 | 2023-02-20 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-21 | 2023-02-17 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-20 | 2023-02-16 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-17 | 2023-02-15 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-16 | 2023-02-14 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-15 | 2023-02-13 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-14 | 2023-02-10 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-13 | 2023-02-09 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-10 | 2023-02-08 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-09 | 2023-02-07 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-08 | 2023-02-06 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-07 | 2023-02-03 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-06 | 2023-02-02 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-03 | 2023-02-01 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2023-02-02 | 2023-01-31 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-02-01 | 2023-01-30 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-31 | 2023-01-27 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-30 | 2023-01-26 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-27 | 2023-01-20 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-26 | 2023-01-19 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-20 | 2023-01-18 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-19 | 2023-01-17 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-18 | 2023-01-16 | 11.515 | 464,863 | +0 | 0.21% | 5,353,104 |
| 2023-01-17 | 2023-01-13 | 11.913 | 464,863 | +0 | 0.21% | 5,537,694 |
| 2023-01-16 | 2023-01-12 | 12.133 | 464,863 | +0 | 0.21% | 5,640,244 |
| 2023-01-13 | 2023-01-11 | 12.685 | 464,863 | +0 | 0.21% | 5,896,619 |
| 2023-01-12 | 2023-01-10 | 13.016 | 464,863 | +0 | 0.21% | 6,050,444 |
| 2023-01-11 | 2023-01-09 | 13.016 | 464,863 | +0 | 0.21% | 6,050,444 |
| 2023-01-10 | 2023-01-06 | 13.016 | 464,863 | +0 | 0.21% | 6,050,444 |
| 2023-01-09 | 2023-01-05 | 13.016 | 464,863 | +0 | 0.21% | 6,050,444 |
| 2023-01-06 | 2023-01-04 | 11.692 | 464,863 | +0 | 0.21% | 5,435,144 |
| 2023-01-05 | 2023-01-03 | 11.692 | 464,863 | +0 | 0.21% | 5,435,144 |
| 2023-01-04 | 2022-12-30 | 11.692 | 464,863 | +0 | 0.21% | 5,435,144 |
| 2023-01-03 | 2022-12-29 | 11.692 | 464,863 | +0 | 0.21% | 5,435,144 |
| 2022-12-30 | 2022-12-28 | 11.692 | 464,863 | +0 | 0.21% | 5,435,144 |
| 2022-12-29 | 2022-12-23 | 12.089 | 464,863 | +0 | 0.21% | 5,619,734 |
| 2022-12-28 | 2022-12-22 | 12.089 | 464,863 | +0 | 0.21% | 5,619,734 |
| 2022-12-23 | 2022-12-21 | 12.089 | 464,863 | +0 | 0.21% | 5,619,734 |
| 2022-12-22 | 2022-12-20 | 12.089 | 464,863 | +0 | 0.21% | 5,619,734 |
| 2022-12-21 | 2022-12-19 | 12.089 | 464,863 | +0 | 0.21% | 5,619,734 |
| 2022-12-20 | 2022-12-16 | 12.089 | 464,863 | +0 | 0.21% | 5,619,734 |
| 2022-12-19 | 2022-12-15 | 12.089 | 464,863 | +0 | 0.21% | 5,619,734 |
| 2022-12-16 | 2022-12-14 | 12.133 | 464,863 | +0 | 0.21% | 5,640,244 |
| 2022-12-15 | 2022-12-13 | 12.045 | 464,863 | +0 | 0.21% | 5,599,224 |
| 2022-12-14 | 2022-12-12 | 12.045 | 464,863 | +0 | 0.21% | 5,599,224 |
| 2022-12-13 | 2022-12-09 | 11.692 | 464,863 | +0 | 0.21% | 5,435,144 |
| 2022-12-12 | 2022-12-08 | 11.604 | 464,863 | +0 | 0.21% | 5,394,124 |
| 2022-12-09 | 2022-12-07 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2022-12-08 | 2022-12-06 | 11.626 | 464,863 | +0 | 0.21% | 5,404,379 |
| 2022-12-07 | 2022-12-05 | 11.604 | 464,863 | +0 | 0.21% | 5,394,124 |
| 2022-12-06 | 2022-12-02 | 11.582 | 464,863 | +0 | 0.21% | 5,383,869 |
| 2022-12-05 | 2022-12-01 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-12-02 | 2022-11-30 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-12-01 | 2022-11-29 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-30 | 2022-11-28 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-29 | 2022-11-25 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-28 | 2022-11-24 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-25 | 2022-11-23 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-24 | 2022-11-22 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-23 | 2022-11-21 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-22 | 2022-11-18 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-21 | 2022-11-17 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-18 | 2022-11-16 | 12.023 | 464,863 | +0 | 0.21% | 5,588,969 |
| 2022-11-17 | 2022-11-15 | 12.067 | 464,863 | +0 | 0.21% | 5,609,479 |
| 2022-11-16 | 2022-11-14 | 12.178 | 464,863 | +0 | 0.21% | 5,661,011 |
| 2022-11-15 | 2022-11-11 | 12.178 | 464,863 | +14,336 | 0.21% | 5,661,011 |
| 2022-11-14 | 2022-11-10 | 12.178 | 450,527 | +0 | 0.21% | 5,486,430 |
| 2022-11-11 | 2022-11-09 | 12.178 | 450,527 | +0 | 0.21% | 5,486,430 |
| 2022-11-10 | 2022-11-08 | 12.178 | 450,527 | +0 | 0.21% | 5,486,430 |
| 2022-11-09 | 2022-11-07 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-11-08 | 2022-11-04 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-11-07 | 2022-11-03 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-11-04 | 2022-11-02 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-11-03 | 2022-11-01 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-11-02 | 2022-10-31 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-11-01 | 2022-10-28 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-10-31 | 2022-10-27 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-10-28 | 2022-10-26 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-10-27 | 2022-10-25 | 11.381 | 450,527 | +0 | 0.21% | 5,127,505 |
| 2022-10-26 | 2022-10-24 | 11.495 | 450,527 | +0 | 0.21% | 5,178,780 |
| 2022-10-25 | 2022-10-21 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-24 | 2022-10-20 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-21 | 2022-10-19 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-20 | 2022-10-18 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-19 | 2022-10-17 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-18 | 2022-10-14 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-17 | 2022-10-13 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-14 | 2022-10-12 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-10-13 | 2022-10-11 | 12.519 | 450,527 | +0 | 0.21% | 5,640,255 |
| 2022-10-12 | 2022-10-10 | 12.519 | 450,527 | +0 | 0.21% | 5,640,255 |
| 2022-10-11 | 2022-10-07 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-10-10 | 2022-10-06 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-10-07 | 2022-10-05 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-10-06 | 2022-10-03 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-10-05 | 2022-09-30 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-10-03 | 2022-09-29 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-09-30 | 2022-09-28 | 11.256 | 450,527 | +0 | 0.21% | 5,071,102 |
| 2022-09-29 | 2022-09-27 | 11.256 | 450,527 | +0 | 0.21% | 5,071,102 |
| 2022-09-28 | 2022-09-26 | 11.256 | 450,527 | +0 | 0.21% | 5,071,102 |
| 2022-09-27 | 2022-09-23 | 11.256 | 450,527 | +0 | 0.21% | 5,071,102 |
| 2022-09-26 | 2022-09-22 | 11.256 | 450,527 | +0 | 0.21% | 5,071,102 |
| 2022-09-23 | 2022-09-21 | 11.324 | 450,527 | +0 | 0.21% | 5,101,867 |
| 2022-09-22 | 2022-09-20 | 11.324 | 450,527 | +0 | 0.21% | 5,101,867 |
| 2022-09-21 | 2022-09-19 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-09-20 | 2022-09-16 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-09-19 | 2022-09-15 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-09-16 | 2022-09-14 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-09-15 | 2022-09-13 | 11.267 | 450,527 | +0 | 0.21% | 5,076,230 |
| 2022-09-14 | 2022-09-09 | 11.210 | 450,527 | +0 | 0.21% | 5,050,592 |
| 2022-09-13 | 2022-09-08 | 11.154 | 450,527 | +0 | 0.21% | 5,024,955 |
| 2022-09-09 | 2022-09-07 | 11.154 | 450,527 | +0 | 0.21% | 5,024,955 |
| 2022-09-08 | 2022-09-06 | 11.097 | 450,527 | +0 | 0.21% | 4,999,317 |
| 2022-09-07 | 2022-09-05 | 11.040 | 450,527 | +0 | 0.21% | 4,973,680 |
| 2022-09-06 | 2022-09-02 | 10.983 | 450,527 | +0 | 0.21% | 4,948,042 |
| 2022-09-05 | 2022-09-01 | 10.937 | 450,527 | +0 | 0.21% | 4,927,532 |
| 2022-09-02 | 2022-08-31 | 10.869 | 450,527 | +0 | 0.21% | 4,896,767 |
| 2022-09-01 | 2022-08-30 | 10.823 | 450,527 | +0 | 0.21% | 4,876,257 |
| 2022-08-31 | 2022-08-29 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-30 | 2022-08-26 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-29 | 2022-08-25 | 10.755 | 450,527 | +0 | 0.21% | 4,845,492 |
| 2022-08-26 | 2022-08-24 | 10.471 | 450,527 | +0 | 0.21% | 4,717,304 |
| 2022-08-25 | 2022-08-23 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-24 | 2022-08-22 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-23 | 2022-08-19 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-22 | 2022-08-18 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-19 | 2022-08-17 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-18 | 2022-08-16 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-17 | 2022-08-15 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-16 | 2022-08-12 | 11.154 | 450,527 | +0 | 0.21% | 5,024,955 |
| 2022-08-15 | 2022-08-11 | 10.823 | 450,527 | +0 | 0.21% | 4,876,257 |
| 2022-08-12 | 2022-08-10 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-11 | 2022-08-09 | 11.097 | 450,527 | +0 | 0.21% | 4,999,317 |
| 2022-08-10 | 2022-08-08 | 10.823 | 450,527 | +0 | 0.21% | 4,876,257 |
| 2022-08-09 | 2022-08-05 | 10.823 | 450,527 | +0 | 0.21% | 4,876,257 |
| 2022-08-08 | 2022-08-04 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-05 | 2022-08-03 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-04 | 2022-08-02 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-03 | 2022-08-01 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-02 | 2022-07-29 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-08-01 | 2022-07-28 | 10.812 | 450,527 | +0 | 0.21% | 4,871,130 |
| 2022-07-29 | 2022-07-27 | 10.926 | 450,527 | +0 | 0.21% | 4,922,405 |
| 2022-07-28 | 2022-07-26 | 10.926 | 450,527 | +0 | 0.21% | 4,922,405 |
| 2022-07-27 | 2022-07-25 | 11.381 | 450,527 | +0 | 0.21% | 5,127,505 |
| 2022-07-26 | 2022-07-22 | 11.381 | 450,527 | +0 | 0.21% | 5,127,505 |
| 2022-07-25 | 2022-07-21 | 11.609 | 450,527 | +0 | 0.21% | 5,230,055 |
| 2022-07-22 | 2022-07-20 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-07-21 | 2022-07-19 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-07-20 | 2022-07-18 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-07-19 | 2022-07-15 | 11.723 | 450,527 | +0 | 0.21% | 5,281,330 |
| 2022-07-18 | 2022-07-14 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-07-15 | 2022-07-13 | 11.950 | 450,527 | +0 | 0.21% | 5,383,880 |
| 2022-07-14 | 2022-07-12 | 12.292 | 450,527 | +0 | 0.21% | 5,537,705 |
| 2022-07-13 | 2022-07-11 | 12.314 | 450,527 | +0 | 0.21% | 5,547,960 |
| 2022-07-12 | 2022-07-08 | 12.201 | 450,527 | +0 | 0.21% | 5,496,685 |
| 2022-07-11 | 2022-07-07 | 12.610 | 450,527 | +0 | 0.21% | 5,681,275 |
| 2022-07-08 | 2022-07-06 | 12.610 | 450,527 | +0 | 0.21% | 5,681,275 |
| 2022-07-07 | 2022-07-05 | 12.747 | 450,527 | +0 | 0.21% | 5,742,805 |
| 2022-07-06 | 2022-07-04 | 12.701 | 450,527 | +0 | 0.21% | 5,722,295 |
| 2022-07-05 | 2022-06-30 | 12.974 | 450,527 | +0 | 0.21% | 5,845,355 |
| 2022-07-04 | 2022-06-29 | 12.974 | 450,527 | +0 | 0.21% | 5,845,355 |
| 2022-06-30 | 2022-06-28 | 12.974 | 450,527 | +0 | 0.21% | 5,845,355 |
| 2022-06-29 | 2022-06-27 | 13.088 | 450,527 | +0 | 0.21% | 5,896,630 |
| 2022-06-28 | 2022-06-24 | 13.088 | 450,527 | +0 | 0.21% | 5,896,630 |
| 2022-06-27 | 2022-06-23 | 13.088 | 450,527 | +0 | 0.21% | 5,896,630 |
| 2022-06-24 | 2022-06-22 | 12.747 | 450,527 | +0 | 0.21% | 5,742,805 |
| 2022-06-23 | 2022-06-21 | 12.747 | 450,527 | +0 | 0.21% | 5,742,805 |
| 2022-06-22 | 2022-06-20 | 12.747 | 450,527 | +0 | 0.21% | 5,742,805 |
| 2022-06-21 | 2022-06-17 | 12.747 | 450,527 | +0 | 0.21% | 5,742,805 |
| 2022-06-20 | 2022-06-16 | 12.747 | 450,527 | +0 | 0.21% | 5,742,805 |
| 2022-06-17 | 2022-06-15 | 12.747 | 450,527 | +0 | 0.21% | 5,742,805 |
| 2022-06-16 | 2022-06-14 | 12.861 | 450,527 | +0 | 0.21% | 5,794,080 |
| 2022-06-15 | 2022-06-13 | 12.838 | 450,527 | +0 | 0.21% | 5,783,825 |
| 2022-06-14 | 2022-06-10 | 12.952 | 450,527 | +0 | 0.21% | 5,835,100 |
| 2022-06-13 | 2022-06-09 | 12.974 | 450,527 | +0 | 0.21% | 5,845,355 |
| 2022-06-10 | 2022-06-08 | 12.974 | 450,527 | +0 | 0.21% | 5,845,355 |
| 2022-06-09 | 2022-06-07 | 12.952 | 450,527 | +0 | 0.21% | 5,835,100 |
| 2022-06-08 | 2022-06-06 | 13.088 | 450,527 | +0 | 0.21% | 5,896,630 |
| 2022-06-07 | 2022-06-02 | 13.407 | 450,527 | +0 | 0.21% | 6,040,201 |
| 2022-06-06 | 2022-06-01 | 13.544 | 450,527 | +0 | 0.21% | 6,101,731 |
| 2022-06-02 | 2022-05-31 | 13.999 | 450,527 | +0 | 0.21% | 6,306,831 |
| 2022-06-01 | 2022-05-30 | 13.999 | 450,527 | +0 | 0.21% | 6,306,831 |
| 2022-05-31 | 2022-05-27 | 13.544 | 450,527 | +0 | 0.21% | 6,101,731 |
| 2022-05-30 | 2022-05-26 | 13.430 | 450,527 | +0 | 0.21% | 6,050,456 |
| 2022-05-27 | 2022-05-25 | 13.430 | 450,527 | +0 | 0.21% | 6,050,456 |
| 2022-05-26 | 2022-05-24 | 13.703 | 450,527 | +0 | 0.21% | 6,173,516 |
| 2022-05-25 | 2022-05-23 | 13.703 | 450,527 | +0 | 0.21% | 6,173,516 |
| 2022-05-24 | 2022-05-20 | 13.657 | 450,527 | +0 | 0.21% | 6,153,006 |
| 2022-05-23 | 2022-05-19 | 13.726 | 450,527 | +0 | 0.21% | 6,183,771 |
| 2022-05-20 | 2022-05-18 | 13.544 | 450,527 | +0 | 0.21% | 6,101,731 |
| 2022-05-19 | 2022-05-17 | 13.771 | 450,527 | +0 | 0.21% | 6,204,281 |
| 2022-05-18 | 2022-05-16 | 13.657 | 450,527 | +0 | 0.21% | 6,153,006 |
| 2022-05-17 | 2022-05-13 | 13.566 | 450,527 | +0 | 0.21% | 6,111,986 |
| 2022-05-16 | 2022-05-12 | 13.771 | 450,527 | +0 | 0.21% | 6,204,281 |
| 2022-05-13 | 2022-05-11 | 13.771 | 450,527 | +0 | 0.21% | 6,204,281 |
| 2022-05-12 | 2022-05-10 | 13.771 | 450,527 | +0 | 0.21% | 6,204,281 |
| 2022-05-11 | 2022-05-06 | 13.771 | 450,527 | +0 | 0.21% | 6,204,281 |
| 2022-05-10 | 2022-05-05 | 13.771 | 450,527 | +0 | 0.21% | 6,204,281 |
| 2022-05-06 | 2022-05-04 | 14.113 | 450,527 | +0 | 0.21% | 6,358,106 |
| 2022-05-05 | 2022-05-03 | 14.568 | 450,527 | +0 | 0.21% | 6,563,206 |
| 2022-05-04 | 2022-04-29 | 14.226 | 450,527 | +0 | 0.21% | 6,409,381 |
| 2022-05-03 | 2022-04-28 | 13.885 | 450,527 | +0 | 0.21% | 6,255,556 |
| 2022-04-29 | 2022-04-27 | 13.111 | 450,527 | +0 | 0.21% | 5,906,885 |
| 2022-04-28 | 2022-04-26 | 13.771 | 450,527 | +0 | 0.21% | 6,204,281 |
| 2022-04-27 | 2022-04-25 | 13.657 | 450,527 | +0 | 0.21% | 6,153,006 |
| 2022-04-26 | 2022-04-22 | 14.340 | 450,527 | +0 | 0.21% | 6,460,656 |
| 2022-04-25 | 2022-04-21 | 14.340 | 450,527 | +0 | 0.21% | 6,460,656 |
| 2022-04-22 | 2022-04-20 | 14.340 | 450,527 | +0 | 0.21% | 6,460,656 |
| 2022-04-21 | 2022-04-19 | 14.340 | 450,527 | +0 | 0.21% | 6,460,656 |
| 2022-04-20 | 2022-04-14 | 15.365 | 450,527 | +0 | 0.21% | 6,922,131 |
| 2022-04-19 | 2022-04-13 | 14.682 | 450,527 | +0 | 0.21% | 6,614,481 |
| 2022-04-14 | 2022-04-12 | 15.251 | 450,527 | +0 | 0.21% | 6,870,856 |
| 2022-04-13 | 2022-04-11 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-04-12 | 2022-04-08 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-04-11 | 2022-04-07 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-04-08 | 2022-04-06 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-04-07 | 2022-04-04 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-04-06 | 2022-04-01 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-04-04 | 2022-03-31 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-04-01 | 2022-03-30 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-03-31 | 2022-03-29 | 16.161 | 450,527 | +0 | 0.21% | 7,281,057 |
| 2022-03-30 | 2022-03-28 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-03-29 | 2022-03-25 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-03-28 | 2022-03-24 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-03-25 | 2022-03-23 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-03-24 | 2022-03-22 | 15.706 | 450,527 | +0 | 0.21% | 7,075,957 |
| 2022-03-23 | 2022-03-21 | 15.729 | 450,527 | +0 | 0.21% | 7,086,212 |
| 2022-03-22 | 2022-03-18 | 16.480 | 450,527 | +0 | 0.21% | 7,424,627 |
| 2022-03-21 | 2022-03-17 | 15.934 | 450,527 | +0 | 0.21% | 7,178,507 |
| 2022-03-18 | 2022-03-16 | 15.319 | 450,527 | +0 | 0.21% | 6,901,621 |
| 2022-03-17 | 2022-03-15 | 15.387 | 450,527 | +0 | 0.21% | 6,932,386 |
| 2022-03-16 | 2022-03-14 | 16.161 | 450,527 | +0 | 0.21% | 7,281,057 |
| 2022-03-15 | 2022-03-11 | 16.161 | 450,527 | +0 | 0.21% | 7,281,057 |
| 2022-03-14 | 2022-03-10 | 16.161 | 450,527 | +0 | 0.21% | 7,281,057 |
| 2022-03-11 | 2022-03-09 | 16.332 | 450,527 | +0 | 0.21% | 7,357,969 |
| 2022-03-10 | 2022-03-08 | 16.675 | 450,527 | +0 | 0.21% | 7,512,598 |
| 2022-03-09 | 2022-03-07 | 16.537 | 450,527 | +4,661 | 0.21% | 7,450,425 |
| 2022-03-08 | 2022-03-04 | 16.675 | 445,866 | +0 | 0.21% | 7,434,876 |
| 2022-03-07 | 2022-03-03 | 16.675 | 445,866 | +0 | 0.21% | 7,434,876 |
| 2022-03-04 | 2022-03-02 | 16.675 | 445,866 | +0 | 0.21% | 7,434,876 |
| 2022-03-03 | 2022-03-01 | 16.675 | 445,866 | +0 | 0.21% | 7,434,876 |
| 2022-03-02 | 2022-02-28 | 16.215 | 445,866 | +0 | 0.21% | 7,229,776 |
| 2022-03-01 | 2022-02-25 | 17.135 | 445,866 | +0 | 0.21% | 7,639,976 |
| 2022-02-28 | 2022-02-24 | 16.905 | 445,866 | +0 | 0.21% | 7,537,426 |
| 2022-02-25 | 2022-02-23 | 17.434 | 445,866 | +0 | 0.21% | 7,773,291 |
| 2022-02-24 | 2022-02-22 | 17.572 | 445,866 | +0 | 0.21% | 7,834,821 |
| 2022-02-23 | 2022-02-21 | 17.572 | 445,866 | +0 | 0.21% | 7,834,821 |
| 2022-02-22 | 2022-02-18 | 17.572 | 445,866 | +0 | 0.21% | 7,834,821 |
| 2022-02-21 | 2022-02-17 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2022-02-18 | 2022-02-16 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2022-02-17 | 2022-02-15 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2022-02-16 | 2022-02-14 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2022-02-15 | 2022-02-11 | 17.273 | 445,866 | +0 | 0.21% | 7,701,506 |
| 2022-02-14 | 2022-02-10 | 17.273 | 445,866 | +0 | 0.21% | 7,701,506 |
| 2022-02-11 | 2022-02-09 | 17.273 | 445,866 | +0 | 0.21% | 7,701,506 |
| 2022-02-10 | 2022-02-08 | 17.273 | 445,866 | +0 | 0.21% | 7,701,506 |
| 2022-02-09 | 2022-02-07 | 17.687 | 445,866 | +0 | 0.21% | 7,886,096 |
| 2022-02-08 | 2022-02-04 | 17.687 | 445,866 | +0 | 0.21% | 7,886,096 |
| 2022-02-07 | 2022-01-31 | 17.687 | 445,866 | +0 | 0.21% | 7,886,096 |
| 2022-02-04 | 2022-01-27 | 17.043 | 445,866 | +0 | 0.21% | 7,598,956 |
| 2022-01-28 | 2022-01-26 | 17.043 | 445,866 | +0 | 0.21% | 7,598,956 |
| 2022-01-27 | 2022-01-25 | 17.043 | 445,866 | +0 | 0.21% | 7,598,956 |
| 2022-01-26 | 2022-01-24 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2022-01-25 | 2022-01-21 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2022-01-24 | 2022-01-20 | 17.365 | 445,866 | +0 | 0.21% | 7,742,526 |
| 2022-01-21 | 2022-01-19 | 17.365 | 445,866 | +0 | 0.21% | 7,742,526 |
| 2022-01-20 | 2022-01-18 | 17.365 | 445,866 | +0 | 0.21% | 7,742,526 |
| 2022-01-19 | 2022-01-17 | 17.365 | 445,866 | +0 | 0.21% | 7,742,526 |
| 2022-01-18 | 2022-01-14 | 17.365 | 445,866 | +0 | 0.21% | 7,742,526 |
| 2022-01-17 | 2022-01-13 | 17.365 | 445,866 | +0 | 0.21% | 7,742,526 |
| 2022-01-14 | 2022-01-12 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2022-01-13 | 2022-01-11 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2022-01-12 | 2022-01-10 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2022-01-11 | 2022-01-07 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2022-01-10 | 2022-01-06 | 17.480 | 445,866 | +0 | 0.21% | 7,793,801 |
| 2022-01-07 | 2022-01-05 | 17.480 | 445,866 | +0 | 0.21% | 7,793,801 |
| 2022-01-06 | 2022-01-04 | 17.480 | 445,866 | +0 | 0.21% | 7,793,801 |
| 2022-01-05 | 2022-01-03 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2022-01-04 | 2021-12-31 | 17.158 | 445,866 | +0 | 0.21% | 7,650,231 |
| 2022-01-03 | 2021-12-29 | 17.480 | 445,866 | +0 | 0.21% | 7,793,801 |
| 2021-12-30 | 2021-12-28 | 17.526 | 445,866 | +0 | 0.21% | 7,814,311 |
| 2021-12-29 | 2021-12-24 | 17.526 | 445,866 | +0 | 0.21% | 7,814,311 |
| 2021-12-28 | 2021-12-22 | 17.480 | 445,866 | +0 | 0.21% | 7,793,801 |
| 2021-12-23 | 2021-12-21 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2021-12-22 | 2021-12-20 | 17.250 | 445,866 | +0 | 0.21% | 7,691,251 |
| 2021-12-21 | 2021-12-17 | 17.595 | 445,866 | +0 | 0.21% | 7,845,076 |
| 2021-12-20 | 2021-12-16 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-17 | 2021-12-15 | 17.825 | 445,866 | +0 | 0.21% | 7,947,626 |
| 2021-12-16 | 2021-12-14 | 17.595 | 445,866 | +0 | 0.21% | 7,845,076 |
| 2021-12-15 | 2021-12-13 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-14 | 2021-12-10 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-13 | 2021-12-09 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-10 | 2021-12-08 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-09 | 2021-12-07 | 17.825 | 445,866 | +0 | 0.21% | 7,947,626 |
| 2021-12-08 | 2021-12-06 | 17.940 | 445,866 | +0 | 0.21% | 7,998,901 |
| 2021-12-07 | 2021-12-03 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-06 | 2021-12-02 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-03 | 2021-12-01 | 17.825 | 445,866 | +0 | 0.21% | 7,947,626 |
| 2021-12-02 | 2021-11-30 | 17.710 | 445,866 | +0 | 0.21% | 7,896,351 |
| 2021-12-01 | 2021-11-29 | 17.825 | 445,866 | +0 | 0.21% | 7,947,626 |
| 2021-11-30 | 2021-11-26 | 17.825 | 445,866 | +0 | 0.21% | 7,947,626 |
| 2021-11-29 | 2021-11-25 | 17.940 | 445,866 | +0 | 0.21% | 7,998,901 |
| 2021-11-26 | 2021-11-24 | 17.940 | 445,866 | +0 | 0.21% | 7,998,901 |
| 2021-11-25 | 2021-11-23 | 17.825 | 445,866 | +0 | 0.21% | 7,947,626 |
| 2021-11-24 | 2021-11-22 | 17.825 | 445,866 | +0 | 0.21% | 7,947,626 |
| 2021-11-23 | 2021-11-19 | 17.940 | 445,866 | +0 | 0.21% | 7,998,901 |
| 2021-11-22 | 2021-11-18 | 18.055 | 445,866 | +0 | 0.21% | 8,050,176 |
| 2021-11-19 | 2021-11-17 | 18.021 | 445,866 | +0 | 0.21% | 8,034,793 |
| 2021-11-18 | 2021-11-16 | 18.021 | 445,866 | +0 | 0.21% | 8,034,793 |
| 2021-11-17 | 2021-11-15 | 18.788 | 445,866 | +0 | 0.21% | 8,376,772 |
| 2021-11-16 | 2021-11-12 | 18.788 | 445,866 | +9,196 | 0.21% | 8,376,772 |
| 2021-11-15 | 2021-11-11 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-11-12 | 2021-11-10 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-11-11 | 2021-11-09 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-11-10 | 2021-11-08 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-11-09 | 2021-11-05 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-11-08 | 2021-11-04 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-11-05 | 2021-11-03 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-11-04 | 2021-11-02 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-11-03 | 2021-11-01 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-11-02 | 2021-10-29 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-11-01 | 2021-10-28 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-10-29 | 2021-10-27 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-10-28 | 2021-10-26 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-10-27 | 2021-10-25 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-10-26 | 2021-10-22 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-10-25 | 2021-10-21 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-10-22 | 2021-10-20 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-10-21 | 2021-10-19 | 18.201 | 436,670 | +0 | 0.21% | 7,947,625 |
| 2021-10-20 | 2021-10-18 | 18.130 | 436,670 | +0 | 0.21% | 7,916,860 |
| 2021-10-19 | 2021-10-15 | 18.130 | 436,670 | +0 | 0.21% | 7,916,860 |
| 2021-10-18 | 2021-10-12 | 17.848 | 436,670 | +0 | 0.21% | 7,793,800 |
| 2021-10-15 | 2021-10-11 | 17.848 | 436,670 | +0 | 0.21% | 7,793,800 |
| 2021-10-12 | 2021-10-08 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-10-11 | 2021-10-07 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-10-08 | 2021-10-06 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-10-07 | 2021-10-05 | 17.848 | 436,670 | +0 | 0.21% | 7,793,800 |
| 2021-10-06 | 2021-10-04 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-10-05 | 2021-09-30 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-10-04 | 2021-09-29 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-30 | 2021-09-28 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-29 | 2021-09-27 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-28 | 2021-09-24 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-27 | 2021-09-23 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-09-24 | 2021-09-21 | 17.496 | 436,670 | +0 | 0.21% | 7,639,975 |
| 2021-09-23 | 2021-09-20 | 17.496 | 436,670 | +0 | 0.21% | 7,639,975 |
| 2021-09-21 | 2021-09-17 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-20 | 2021-09-16 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-17 | 2021-09-15 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-16 | 2021-09-14 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-15 | 2021-09-13 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-09-14 | 2021-09-10 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-13 | 2021-09-09 | 17.848 | 436,670 | +0 | 0.21% | 7,793,800 |
| 2021-09-10 | 2021-09-08 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-09-09 | 2021-09-07 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-09-08 | 2021-09-06 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-09-07 | 2021-09-03 | 17.496 | 436,670 | +0 | 0.21% | 7,639,975 |
| 2021-09-06 | 2021-09-02 | 17.379 | 436,670 | +0 | 0.21% | 7,588,700 |
| 2021-09-03 | 2021-09-01 | 17.473 | 436,670 | +0 | 0.21% | 7,629,720 |
| 2021-09-02 | 2021-08-31 | 17.379 | 436,670 | +0 | 0.21% | 7,588,700 |
| 2021-09-01 | 2021-08-30 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-31 | 2021-08-27 | 17.496 | 436,670 | +0 | 0.21% | 7,639,975 |
| 2021-08-30 | 2021-08-26 | 17.261 | 436,670 | +0 | 0.21% | 7,537,425 |
| 2021-08-27 | 2021-08-25 | 17.144 | 436,670 | +0 | 0.21% | 7,486,150 |
| 2021-08-26 | 2021-08-24 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-25 | 2021-08-23 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-24 | 2021-08-20 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-23 | 2021-08-19 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-20 | 2021-08-18 | 17.801 | 436,670 | +0 | 0.21% | 7,773,290 |
| 2021-08-19 | 2021-08-17 | 18.083 | 436,670 | +0 | 0.21% | 7,896,350 |
| 2021-08-18 | 2021-08-16 | 18.083 | 436,670 | +0 | 0.21% | 7,896,350 |
| 2021-08-17 | 2021-08-13 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-16 | 2021-08-12 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-13 | 2021-08-11 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-08-12 | 2021-08-10 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-11 | 2021-08-09 | 17.848 | 436,670 | +0 | 0.21% | 7,793,800 |
| 2021-08-10 | 2021-08-06 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-09 | 2021-08-05 | 17.496 | 436,670 | +0 | 0.21% | 7,639,975 |
| 2021-08-06 | 2021-08-04 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-05 | 2021-08-03 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-04 | 2021-08-02 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-03 | 2021-07-30 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-08-02 | 2021-07-29 | 17.684 | 436,670 | +0 | 0.21% | 7,722,015 |
| 2021-07-30 | 2021-07-28 | 17.684 | 436,670 | +0 | 0.21% | 7,722,015 |
| 2021-07-29 | 2021-07-27 | 17.684 | 436,670 | +0 | 0.21% | 7,722,015 |
| 2021-07-28 | 2021-07-26 | 17.684 | 436,670 | +0 | 0.21% | 7,722,015 |
| 2021-07-27 | 2021-07-23 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-07-26 | 2021-07-22 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-07-23 | 2021-07-21 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-07-22 | 2021-07-20 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-21 | 2021-07-19 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-20 | 2021-07-16 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-19 | 2021-07-15 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-16 | 2021-07-14 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-15 | 2021-07-13 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-14 | 2021-07-12 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-13 | 2021-07-09 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-12 | 2021-07-08 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-09 | 2021-07-07 | 17.144 | 436,670 | +0 | 0.21% | 7,486,150 |
| 2021-07-08 | 2021-07-06 | 17.144 | 436,670 | +0 | 0.21% | 7,486,150 |
| 2021-07-07 | 2021-07-05 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-06 | 2021-07-02 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-05 | 2021-06-30 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-07-02 | 2021-06-29 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-30 | 2021-06-28 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-29 | 2021-06-25 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-28 | 2021-06-24 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-25 | 2021-06-23 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-24 | 2021-06-22 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-23 | 2021-06-21 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-22 | 2021-06-18 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-21 | 2021-06-17 | 17.848 | 436,670 | +0 | 0.21% | 7,793,800 |
| 2021-06-18 | 2021-06-16 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-17 | 2021-06-15 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-16 | 2021-06-11 | 17.613 | 436,670 | +0 | 0.21% | 7,691,250 |
| 2021-06-15 | 2021-06-10 | 17.660 | 436,670 | +0 | 0.21% | 7,711,760 |
| 2021-06-11 | 2021-06-09 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-06-10 | 2021-06-08 | 17.731 | 436,670 | +0 | 0.21% | 7,742,525 |
| 2021-06-09 | 2021-06-07 | 18.083 | 436,670 | +0 | 0.21% | 7,896,350 |
| 2021-06-08 | 2021-06-04 | 17.660 | 436,670 | +0 | 0.21% | 7,711,760 |
| 2021-06-07 | 2021-06-03 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-06-04 | 2021-06-02 | 18.036 | 436,670 | +0 | 0.21% | 7,875,840 |
| 2021-06-03 | 2021-06-01 | 19.257 | 436,670 | +0 | 0.21% | 8,409,100 |
| 2021-06-02 | 2021-05-31 | 17.966 | 436,670 | +0 | 0.21% | 7,845,075 |
| 2021-06-01 | 2021-05-28 | 17.848 | 436,670 | +0 | 0.21% | 7,793,800 |
| 2021-05-31 | 2021-05-27 | 17.637 | 436,670 | +0 | 0.21% | 7,701,505 |
| 2021-05-28 | 2021-05-26 | 17.966 | 436,670 | +0 | 0.21% | 7,845,075 |
| 2021-05-27 | 2021-05-25 | 18.576 | 436,670 | +0 | 0.21% | 8,111,705 |
| 2021-05-26 | 2021-05-24 | 18.553 | 436,670 | +0 | 0.21% | 8,101,450 |
| 2021-05-25 | 2021-05-21 | 18.341 | 436,670 | +0 | 0.21% | 8,009,155 |
| 2021-05-24 | 2021-05-20 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-05-21 | 2021-05-18 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-05-20 | 2021-05-17 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-05-18 | 2021-05-14 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-05-17 | 2021-05-13 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-05-14 | 2021-05-12 | 18.271 | 436,670 | +0 | 0.21% | 7,978,390 |
| 2021-05-13 | 2021-05-11 | 18.271 | 436,670 | +0 | 0.21% | 7,978,390 |
| 2021-05-12 | 2021-05-10 | 18.341 | 436,670 | +0 | 0.21% | 8,009,155 |
| 2021-05-11 | 2021-05-07 | 18.341 | 436,670 | +0 | 0.21% | 8,009,155 |
| 2021-05-10 | 2021-05-06 | 18.341 | 436,670 | +0 | 0.21% | 8,009,155 |
| 2021-05-07 | 2021-05-05 | 18.341 | 436,670 | +0 | 0.21% | 8,009,155 |
| 2021-05-06 | 2021-05-04 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-05-05 | 2021-05-03 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-05-04 | 2021-04-30 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-05-03 | 2021-04-29 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-04-30 | 2021-04-28 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-29 | 2021-04-27 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-04-28 | 2021-04-26 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-27 | 2021-04-23 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-26 | 2021-04-22 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-23 | 2021-04-21 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-22 | 2021-04-20 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-04-21 | 2021-04-19 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-04-20 | 2021-04-16 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-19 | 2021-04-15 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-04-16 | 2021-04-14 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-04-15 | 2021-04-13 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-14 | 2021-04-12 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-13 | 2021-04-09 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-04-12 | 2021-04-08 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-04-09 | 2021-04-07 | 18.905 | 436,670 | +0 | 0.21% | 8,255,275 |
| 2021-04-08 | 2021-04-01 | 18.905 | 436,670 | +0 | 0.21% | 8,255,275 |
| 2021-04-07 | 2021-03-31 | 18.553 | 436,670 | +0 | 0.21% | 8,101,450 |
| 2021-04-01 | 2021-03-30 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-03-31 | 2021-03-29 | 18.553 | 436,670 | +0 | 0.21% | 8,101,450 |
| 2021-03-30 | 2021-03-26 | 18.459 | 436,670 | +0 | 0.21% | 8,060,430 |
| 2021-03-29 | 2021-03-25 | 18.459 | 436,670 | +0 | 0.21% | 8,060,430 |
| 2021-03-26 | 2021-03-24 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-03-25 | 2021-03-23 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-03-24 | 2021-03-22 | 18.435 | 436,670 | +0 | 0.21% | 8,050,175 |
| 2021-03-23 | 2021-03-19 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-03-22 | 2021-03-18 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-03-19 | 2021-03-17 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-03-18 | 2021-03-16 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-03-17 | 2021-03-15 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-03-16 | 2021-03-12 | 18.788 | 436,670 | +0 | 0.21% | 8,204,000 |
| 2021-03-15 | 2021-03-11 | 19.022 | 436,670 | +0 | 0.21% | 8,306,550 |
| 2021-03-12 | 2021-03-10 | 18.318 | 436,670 | +0 | 0.21% | 7,998,900 |
| 2021-03-11 | 2021-03-09 | 18.154 | 436,670 | +0 | 0.21% | 7,927,115 |
| 2021-03-10 | 2021-03-08 | 18.142 | 436,670 | +0 | 0.21% | 7,921,988 |
| 2021-03-09 | 2021-03-05 | 18.496 | 436,670 | +0 | 0.21% | 8,076,560 |
| 2021-03-08 | 2021-03-04 | 18.235 | 436,670 | +4,199 | 0.21% | 7,962,659 |
| 2021-03-05 | 2021-03-03 | 18.164 | 432,471 | +0 | 0.21% | 7,855,326 |
| 2021-03-04 | 2021-03-02 | 18.045 | 432,471 | +0 | 0.21% | 7,804,051 |
| 2021-03-03 | 2021-03-01 | 18.022 | 432,471 | +0 | 0.21% | 7,793,796 |
| 2021-03-02 | 2021-02-26 | 18.354 | 432,471 | +0 | 0.21% | 7,937,366 |
| 2021-03-01 | 2021-02-25 | 18.354 | 432,471 | +0 | 0.21% | 7,937,366 |
| 2021-02-26 | 2021-02-24 | 17.784 | 432,471 | +0 | 0.21% | 7,691,246 |
| 2021-02-25 | 2021-02-23 | 18.377 | 432,471 | +0 | 0.21% | 7,947,621 |
| 2021-02-24 | 2021-02-22 | 18.235 | 432,471 | +0 | 0.21% | 7,886,091 |
| 2021-02-23 | 2021-02-19 | 16.954 | 432,471 | +0 | 0.21% | 7,332,321 |
| 2021-02-22 | 2021-02-18 | 16.954 | 432,471 | +0 | 0.21% | 7,332,321 |
| 2021-02-19 | 2021-02-17 | 17.026 | 432,471 | +0 | 0.21% | 7,363,086 |
| 2021-02-18 | 2021-02-16 | 16.860 | 432,471 | +0 | 0.21% | 7,291,301 |
| 2021-02-17 | 2021-02-11 | 16.694 | 432,471 | +0 | 0.21% | 7,219,516 |
| 2021-02-16 | 2021-02-09 | 16.599 | 432,471 | +0 | 0.21% | 7,178,496 |
| 2021-02-10 | 2021-02-08 | 16.599 | 432,471 | +0 | 0.21% | 7,178,496 |
| 2021-02-09 | 2021-02-05 | 16.599 | 432,471 | +0 | 0.21% | 7,178,496 |
| 2021-02-08 | 2021-02-04 | 16.480 | 432,471 | +0 | 0.21% | 7,127,221 |
| 2021-02-05 | 2021-02-03 | 17.168 | 432,471 | +0 | 0.21% | 7,424,616 |
| 2021-02-04 | 2021-02-02 | 16.860 | 432,471 | +0 | 0.21% | 7,291,301 |
| 2021-02-03 | 2021-02-01 | 16.836 | 432,471 | +0 | 0.21% | 7,281,046 |
| 2021-02-02 | 2021-01-29 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-02-01 | 2021-01-28 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-29 | 2021-01-27 | 17.215 | 432,471 | +0 | 0.21% | 7,445,126 |
| 2021-01-28 | 2021-01-26 | 17.642 | 432,471 | +0 | 0.21% | 7,629,716 |
| 2021-01-27 | 2021-01-25 | 17.642 | 432,471 | +0 | 0.21% | 7,629,716 |
| 2021-01-26 | 2021-01-22 | 17.642 | 432,471 | +0 | 0.21% | 7,629,716 |
| 2021-01-25 | 2021-01-21 | 17.547 | 432,471 | +0 | 0.21% | 7,588,696 |
| 2021-01-22 | 2021-01-20 | 17.808 | 432,471 | +0 | 0.21% | 7,701,501 |
| 2021-01-21 | 2021-01-19 | 18.022 | 432,471 | +0 | 0.21% | 7,793,796 |
| 2021-01-20 | 2021-01-18 | 17.784 | 432,471 | +0 | 0.21% | 7,691,246 |
| 2021-01-19 | 2021-01-15 | 17.571 | 432,471 | +0 | 0.21% | 7,598,951 |
| 2021-01-18 | 2021-01-14 | 17.405 | 432,471 | +0 | 0.21% | 7,527,166 |
| 2021-01-15 | 2021-01-13 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-14 | 2021-01-12 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-13 | 2021-01-11 | 17.310 | 432,471 | +0 | 0.21% | 7,486,146 |
| 2021-01-12 | 2021-01-08 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-11 | 2021-01-07 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-08 | 2021-01-06 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-07 | 2021-01-05 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-06 | 2021-01-04 | 17.192 | 432,471 | +0 | 0.21% | 7,434,871 |
| 2021-01-05 | 2020-12-31 | 16.836 | 432,471 | +0 | 0.21% | 7,281,046 |
| 2021-01-04 | 2020-12-29 | 16.836 | 432,471 | +0 | 0.21% | 7,281,046 |
| 2020-12-30 | 2020-12-28 | 16.836 | 432,471 | +0 | 0.21% | 7,281,046 |
| 2020-12-29 | 2020-12-24 | 16.599 | 432,471 | +0 | 0.21% | 7,178,496 |
| 2020-12-28 | 2020-12-22 | 16.362 | 432,471 | +0 | 0.21% | 7,075,946 |
| 2020-12-23 | 2020-12-21 | 16.243 | 432,471 | +0 | 0.21% | 7,024,671 |
| 2020-12-22 | 2020-12-18 | 16.125 | 432,471 | +0 | 0.21% | 6,973,396 |
| 2020-12-21 | 2020-12-17 | 16.125 | 432,471 | +0 | 0.21% | 6,973,396 |
| 2020-12-18 | 2020-12-16 | 16.006 | 432,471 | +0 | 0.21% | 6,922,121 |
| 2020-12-17 | 2020-12-15 | 16.006 | 432,471 | +0 | 0.21% | 6,922,121 |
| 2020-12-16 | 2020-12-14 | 16.077 | 432,471 | +0 | 0.21% | 6,952,886 |
| 2020-12-15 | 2020-12-11 | 16.077 | 432,471 | +0 | 0.21% | 6,952,886 |
| 2020-12-14 | 2020-12-10 | 15.935 | 432,471 | +0 | 0.21% | 6,891,356 |
| 2020-12-11 | 2020-12-09 | 16.006 | 432,471 | +0 | 0.21% | 6,922,121 |
| 2020-12-10 | 2020-12-08 | 16.053 | 432,471 | +0 | 0.21% | 6,942,631 |
| 2020-12-09 | 2020-12-07 | 16.077 | 432,471 | +0 | 0.21% | 6,952,886 |
| 2020-12-08 | 2020-12-04 | 16.433 | 432,471 | +0 | 0.21% | 7,106,711 |
| 2020-12-07 | 2020-12-03 | 16.125 | 432,471 | +0 | 0.21% | 6,973,396 |
| 2020-12-04 | 2020-12-02 | 16.125 | 432,471 | +0 | 0.21% | 6,973,396 |
| 2020-12-03 | 2020-12-01 | 16.125 | 432,471 | +0 | 0.21% | 6,973,396 |
| 2020-12-02 | 2020-11-30 | 16.125 | 432,471 | +0 | 0.21% | 6,973,396 |
| 2020-12-01 | 2020-11-27 | 15.887 | 432,471 | +0 | 0.21% | 6,870,846 |
| 2020-11-30 | 2020-11-26 | 15.887 | 432,471 | +0 | 0.21% | 6,870,846 |
| 2020-11-27 | 2020-11-25 | 15.532 | 432,471 | +0 | 0.21% | 6,717,021 |
| 2020-11-26 | 2020-11-24 | 15.413 | 432,471 | +0 | 0.21% | 6,665,746 |
| 2020-11-25 | 2020-11-23 | 15.200 | 432,471 | +0 | 0.21% | 6,573,452 |
| 2020-11-24 | 2020-11-20 | 15.176 | 432,471 | +0 | 0.21% | 6,563,197 |
| 2020-11-23 | 2020-11-19 | 15.176 | 432,471 | +0 | 0.21% | 6,563,197 |
| 2020-11-20 | 2020-11-18 | 15.176 | 432,471 | +0 | 0.21% | 6,563,197 |
| 2020-11-19 | 2020-11-17 | 15.176 | 432,471 | +0 | 0.21% | 6,563,197 |
| 2020-11-18 | 2020-11-16 | 15.434 | 432,471 | +0 | 0.21% | 6,674,851 |
| 2020-11-17 | 2020-11-13 | 15.313 | 432,471 | +10,556 | 0.21% | 6,622,293 |
| 2020-11-16 | 2020-11-12 | 15.070 | 421,915 | +0 | 0.21% | 6,358,102 |
| 2020-11-13 | 2020-11-11 | 15.070 | 421,915 | +0 | 0.21% | 6,358,102 |
| 2020-11-12 | 2020-11-10 | 15.191 | 421,915 | +0 | 0.21% | 6,409,377 |
| 2020-11-11 | 2020-11-09 | 14.972 | 421,915 | +0 | 0.21% | 6,317,082 |
| 2020-11-10 | 2020-11-06 | 15.070 | 421,915 | +0 | 0.21% | 6,358,102 |
| 2020-11-09 | 2020-11-05 | 14.875 | 421,915 | +0 | 0.21% | 6,276,062 |
| 2020-11-06 | 2020-11-04 | 14.827 | 421,915 | +0 | 0.21% | 6,255,552 |
| 2020-11-05 | 2020-11-03 | 14.948 | 421,915 | +0 | 0.21% | 6,306,827 |
| 2020-11-04 | 2020-11-02 | 14.827 | 421,915 | +0 | 0.21% | 6,255,552 |
| 2020-11-03 | 2020-10-30 | 14.827 | 421,915 | +0 | 0.21% | 6,255,552 |
| 2020-11-02 | 2020-10-29 | 14.827 | 421,915 | +0 | 0.21% | 6,255,552 |
| 2020-10-30 | 2020-10-28 | 14.656 | 421,915 | +0 | 0.21% | 6,183,767 |
| 2020-10-29 | 2020-10-27 | 14.705 | 421,915 | +0 | 0.21% | 6,204,277 |
| 2020-10-28 | 2020-10-23 | 14.827 | 421,915 | +0 | 0.21% | 6,255,552 |
| 2020-10-27 | 2020-10-22 | 14.948 | 421,915 | +0 | 0.21% | 6,306,827 |
| 2020-10-23 | 2020-10-21 | 14.948 | 421,915 | +0 | 0.21% | 6,306,827 |
| 2020-10-22 | 2020-10-20 | 14.948 | 421,915 | +0 | 0.21% | 6,306,827 |
| 2020-10-21 | 2020-10-19 | 14.948 | 421,915 | +0 | 0.21% | 6,306,827 |
| 2020-10-20 | 2020-10-16 | 14.948 | 421,915 | +0 | 0.21% | 6,306,827 |
| 2020-10-19 | 2020-10-15 | 15.094 | 421,915 | +0 | 0.21% | 6,368,357 |
| 2020-10-16 | 2020-10-14 | 15.143 | 421,915 | +0 | 0.21% | 6,388,867 |
| 2020-10-15 | 2020-10-12 | 14.705 | 421,915 | +0 | 0.21% | 6,204,277 |
| 2020-10-14 | 2020-10-09 | 14.584 | 421,915 | +0 | 0.21% | 6,153,002 |
| 2020-10-12 | 2020-10-08 | 14.584 | 421,915 | +0 | 0.21% | 6,153,002 |
| 2020-10-09 | 2020-10-07 | 14.656 | 421,915 | +16,457 | 0.21% | 6,183,767 |
| 2020-10-08 | 2020-10-06 | 14.681 | 405,458 | -1,646 | 0.20% | 5,952,421 |
| 2020-09-25 | 2020-09-23 | 14.778 | 407,104 | +4,115 | 0.20% | 6,016,166 |
| 2020-09-23 | 2020-09-21 | 14.778 | 402,989 | +6,582 | 0.20% | 5,955,355 |
| 2020-08-06 | 2020-08-04 | 15.920 | 396,407 | -2,468 | 0.20% | 6,310,932 |
| 2020-07-07 | 2020-07-03 | 15.580 | 398,875 | -4,073 | 0.20% | 6,214,493 |
| 2020-03-10 | 2020-03-06 | 16.704 | 402,948 | +4,248 | 0.20% | 6,730,874 |
| 2020-02-24 | 2020-02-20 | 18.301 | 398,700 | -8,142 | 0.20% | 7,296,525 |
| 2019-11-19 | 2019-11-15 | 17.569 | 406,842 | +8,656 | 0.21% | 7,147,883 |
| 2019-03-14 | 2019-03-12 | 19.001 | 398,186 | +3,717 | 0.21% | 7,566,121 |
| 2018-12-18 | 2018-12-14 | 18.013 | 394,469 | -15,789 | 0.21% | 7,105,727 |
| 2018-11-20 | 2018-11-16 | 17.193 | 410,258 | +8,242 | 0.21% | 7,053,720 |
| 2018-04-13 | 2018-04-11 | 19.029 | 402,016 | -7,735 | 0.21% | 7,649,987 |
| 2018-04-12 | 2018-04-10 | 18.848 | 409,751 | -3,868 | 0.22% | 7,723,019 |
| 2018-03-23 | 2018-03-21 | 18.745 | 413,619 | -3,868 | 0.22% | 7,753,147 |
| 2018-03-22 | 2018-03-20 | 18.590 | 417,487 | -4,641 | 0.22% | 7,760,887 |
| 2018-03-13 | 2018-03-09 | 17.193 | 422,128 | -3,094 | 0.22% | 7,257,806 |
| 2018-03-08 | 2018-03-06 | 16.973 | 425,222 | +4,206 | 0.23% | 7,217,498 |
| 2018-01-23 | 2018-01-19 | 15.485 | 421,016 | -15,318 | 0.23% | 6,519,449 |
| 2018-01-18 | 2018-01-16 | 15.276 | 436,334 | -7,659 | 0.23% | 6,665,497 |
| 2017-11-21 | 2017-11-17 | 14.564 | 443,993 | +9,352 | 0.24% | 6,466,530 |
| 2017-06-20 | 2017-06-16 | 15.471 | 434,641 | -13,496 | 0.24% | 6,724,519 |
| 2017-03-22 | 2017-03-20 | 14.378 | 448,137 | +3,749 | 0.25% | 6,443,207 |
| 2017-03-17 | 2017-03-15 | 14.805 | 444,388 | -22,493 | 0.24% | 6,578,969 |
| 2017-03-13 | 2017-03-09 | 14.404 | 466,881 | -5,249 | 0.26% | 6,725,158 |
| 2017-03-02 | 2017-02-28 | 14.457 | 472,130 | +5,208 | 0.26% | 6,825,674 |
| 2017-02-13 | 2017-02-09 | 14.808 | 466,922 | +466,922 | 0.26% | 6,914,103 |
| 2007-06-26 | 2007-06-22 | 9.223 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy