History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-10-13 | 2025-10-09 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-10-10 | 2025-10-08 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-10-09 | 2025-10-06 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-10-08 | 2025-10-03 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-10-06 | 2025-10-02 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-10-03 | 2025-09-30 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-10-02 | 2025-09-29 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-09-30 | 2025-09-26 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-09-29 | 2025-09-25 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-09-26 | 2025-09-24 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-09-25 | 2025-09-23 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-09-24 | 2025-09-22 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-09-23 | 2025-09-19 | 11.500 | 6,042 | +0 | 0.00% | 69,483 |
| 2025-09-22 | 2025-09-18 | 12.020 | 6,042 | +0 | 0.00% | 72,625 |
| 2025-09-19 | 2025-09-17 | 12.030 | 6,042 | +0 | 0.00% | 72,685 |
| 2025-09-18 | 2025-09-16 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-17 | 2025-09-15 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-16 | 2025-09-12 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-15 | 2025-09-11 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-12 | 2025-09-10 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-11 | 2025-09-09 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-10 | 2025-09-08 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-09 | 2025-09-05 | 11.490 | 6,042 | +0 | 0.00% | 69,423 |
| 2025-09-08 | 2025-09-04 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-09-05 | 2025-09-03 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-09-04 | 2025-09-02 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-09-03 | 2025-09-01 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-09-02 | 2025-08-29 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-09-01 | 2025-08-28 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-08-29 | 2025-08-27 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-08-28 | 2025-08-26 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-08-27 | 2025-08-25 | 11.100 | 6,042 | +0 | 0.00% | 67,066 |
| 2025-08-26 | 2025-08-22 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-25 | 2025-08-21 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-22 | 2025-08-20 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-21 | 2025-08-19 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-20 | 2025-08-18 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-19 | 2025-08-15 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-18 | 2025-08-14 | 11.000 | 6,042 | +0 | 0.00% | 66,462 |
| 2025-08-15 | 2025-08-13 | 11.020 | 6,042 | +0 | 0.00% | 66,583 |
| 2025-08-14 | 2025-08-12 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-13 | 2025-08-11 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-12 | 2025-08-08 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-11 | 2025-08-07 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-08 | 2025-08-06 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-07 | 2025-08-05 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-06 | 2025-08-04 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-05 | 2025-08-01 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-04 | 2025-07-31 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-08-01 | 2025-07-30 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-07-31 | 2025-07-29 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-07-30 | 2025-07-28 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-07-29 | 2025-07-25 | 11.000 | 6,042 | +0 | 0.00% | 66,462 |
| 2025-07-28 | 2025-07-24 | 10.900 | 6,042 | +0 | 0.00% | 65,858 |
| 2025-07-25 | 2025-07-23 | 10.900 | 6,042 | +0 | 0.00% | 65,858 |
| 2025-07-24 | 2025-07-22 | 11.020 | 6,042 | +0 | 0.00% | 66,583 |
| 2025-07-23 | 2025-07-21 | 10.980 | 6,042 | +0 | 0.00% | 66,341 |
| 2025-07-22 | 2025-07-18 | 10.700 | 6,042 | +0 | 0.00% | 64,649 |
| 2025-07-21 | 2025-07-17 | 10.700 | 6,042 | +0 | 0.00% | 64,649 |
| 2025-07-18 | 2025-07-16 | 10.780 | 6,042 | +0 | 0.00% | 65,133 |
| 2025-07-17 | 2025-07-15 | 10.780 | 6,042 | +0 | 0.00% | 65,133 |
| 2025-07-16 | 2025-07-14 | 10.780 | 6,042 | +0 | 0.00% | 65,133 |
| 2025-07-15 | 2025-07-11 | 10.780 | 6,042 | +0 | 0.00% | 65,133 |
| 2025-07-14 | 2025-07-10 | 10.320 | 6,042 | +0 | 0.00% | 62,353 |
| 2025-07-11 | 2025-07-09 | 10.300 | 6,042 | +0 | 0.00% | 62,233 |
| 2025-07-10 | 2025-07-08 | 10.260 | 6,042 | +0 | 0.00% | 61,991 |
| 2025-07-09 | 2025-07-07 | 10.280 | 6,042 | +0 | 0.00% | 62,112 |
| 2025-07-08 | 2025-07-04 | 10.260 | 6,042 | +0 | 0.00% | 61,991 |
| 2025-07-07 | 2025-07-03 | 10.260 | 6,042 | +0 | 0.00% | 61,991 |
| 2025-07-04 | 2025-07-02 | 10.220 | 6,042 | +0 | 0.00% | 61,749 |
| 2025-07-03 | 2025-06-30 | 10.100 | 6,042 | +0 | 0.00% | 61,024 |
| 2025-07-02 | 2025-06-27 | 10.100 | 6,042 | +0 | 0.00% | 61,024 |
| 2025-06-30 | 2025-06-26 | 10.100 | 6,042 | +0 | 0.00% | 61,024 |
| 2025-06-27 | 2025-06-25 | 10.000 | 6,042 | +0 | 0.00% | 60,420 |
| 2025-06-26 | 2025-06-24 | 10.000 | 6,042 | +0 | 0.00% | 60,420 |
| 2025-06-25 | 2025-06-23 | 10.000 | 6,042 | +0 | 0.00% | 60,420 |
| 2025-06-24 | 2025-06-20 | 10.000 | 6,042 | +0 | 0.00% | 60,420 |
| 2025-06-23 | 2025-06-19 | 10.000 | 6,042 | +0 | 0.00% | 60,420 |
| 2025-06-20 | 2025-06-18 | 10.380 | 6,042 | +0 | 0.00% | 62,716 |
| 2025-06-19 | 2025-06-17 | 10.380 | 6,042 | +0 | 0.00% | 62,716 |
| 2025-06-18 | 2025-06-16 | 10.380 | 6,042 | +0 | 0.00% | 62,716 |
| 2025-06-17 | 2025-06-13 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-16 | 2025-06-12 | 11.400 | 6,042 | +0 | 0.00% | 68,879 |
| 2025-06-13 | 2025-06-11 | 11.960 | 6,042 | +0 | 0.00% | 72,262 |
| 2025-06-12 | 2025-06-10 | 12.980 | 6,042 | +0 | 0.00% | 78,425 |
| 2025-06-11 | 2025-06-09 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-10 | 2025-06-06 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-09 | 2025-06-05 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-06 | 2025-06-04 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-05 | 2025-06-03 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-04 | 2025-06-02 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-03 | 2025-05-30 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-06-02 | 2025-05-29 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-05-30 | 2025-05-28 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-05-29 | 2025-05-27 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-05-28 | 2025-05-26 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-05-27 | 2025-05-23 | 10.600 | 6,042 | +0 | 0.00% | 64,045 |
| 2025-05-26 | 2025-05-22 | 10.700 | 6,042 | +0 | 0.00% | 64,649 |
| 2025-05-23 | 2025-05-21 | 10.620 | 6,042 | +0 | 0.00% | 64,166 |
| 2025-05-22 | 2025-05-20 | 10.520 | 6,042 | +0 | 0.00% | 63,562 |
| 2025-05-21 | 2025-05-19 | 10.520 | 6,042 | +0 | 0.00% | 63,562 |
| 2025-05-20 | 2025-05-16 | 10.500 | 6,042 | +0 | 0.00% | 63,441 |
| 2025-05-19 | 2025-05-15 | 10.500 | 6,042 | +0 | 0.00% | 63,441 |
| 2025-05-16 | 2025-05-14 | 10.500 | 6,042 | +0 | 0.00% | 63,441 |
| 2025-05-15 | 2025-05-13 | 10.500 | 6,042 | +0 | 0.00% | 63,441 |
| 2025-05-14 | 2025-05-12 | 10.500 | 6,042 | +0 | 0.00% | 63,441 |
| 2025-05-13 | 2025-05-09 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-05-12 | 2025-05-08 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-05-09 | 2025-05-07 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-05-08 | 2025-05-06 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-05-07 | 2025-05-02 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-05-06 | 2025-04-30 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-05-02 | 2025-04-29 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-04-30 | 2025-04-28 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-04-29 | 2025-04-25 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-04-28 | 2025-04-24 | 10.200 | 6,042 | +0 | 0.00% | 61,628 |
| 2025-04-25 | 2025-04-23 | 10.100 | 6,042 | +0 | 0.00% | 61,024 |
| 2025-04-24 | 2025-04-22 | 10.100 | 6,042 | +0 | 0.00% | 61,024 |
| 2025-04-23 | 2025-04-17 | 9.890 | 6,042 | +0 | 0.00% | 59,755 |
| 2025-04-22 | 2025-04-16 | 9.880 | 6,042 | +0 | 0.00% | 59,695 |
| 2025-04-17 | 2025-04-15 | 9.220 | 6,042 | +0 | 0.00% | 55,707 |
| 2025-04-16 | 2025-04-14 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-04-15 | 2025-04-11 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-04-14 | 2025-04-10 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-04-11 | 2025-04-09 | 9.150 | 6,042 | +0 | 0.00% | 55,284 |
| 2025-04-10 | 2025-04-08 | 9.150 | 6,042 | +0 | 0.00% | 55,284 |
| 2025-04-09 | 2025-04-07 | 8.900 | 6,042 | +0 | 0.00% | 53,774 |
| 2025-04-08 | 2025-04-03 | 9.020 | 6,042 | +0 | 0.00% | 54,499 |
| 2025-04-07 | 2025-04-02 | 9.000 | 6,042 | +0 | 0.00% | 54,378 |
| 2025-04-03 | 2025-04-01 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-04-02 | 2025-03-31 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-04-01 | 2025-03-28 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-03-31 | 2025-03-27 | 9.200 | 6,042 | +0 | 0.00% | 55,586 |
| 2025-03-28 | 2025-03-26 | 9.200 | 6,042 | +0 | 0.00% | 55,586 |
| 2025-03-27 | 2025-03-25 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-03-26 | 2025-03-24 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-03-25 | 2025-03-21 | 9.150 | 6,042 | +0 | 0.00% | 55,284 |
| 2025-03-24 | 2025-03-20 | 9.200 | 6,042 | +0 | 0.00% | 55,586 |
| 2025-03-21 | 2025-03-19 | 9.220 | 6,042 | +0 | 0.00% | 55,707 |
| 2025-03-20 | 2025-03-18 | 9.220 | 6,042 | +0 | 0.00% | 55,707 |
| 2025-03-19 | 2025-03-17 | 9.220 | 6,042 | +0 | 0.00% | 55,707 |
| 2025-03-18 | 2025-03-14 | 9.050 | 6,042 | +0 | 0.00% | 54,680 |
| 2025-03-17 | 2025-03-13 | 9.100 | 6,042 | +0 | 0.00% | 54,982 |
| 2025-03-14 | 2025-03-12 | 9.050 | 6,042 | +0 | 0.00% | 54,680 |
| 2025-03-13 | 2025-03-11 | 9.050 | 6,042 | +0 | 0.00% | 54,680 |
| 2025-03-12 | 2025-03-10 | 9.050 | 6,042 | +0 | 0.00% | 54,680 |
| 2025-03-11 | 2025-03-07 | 9.040 | 6,042 | +0 | 0.00% | 54,620 |
| 2025-03-10 | 2025-03-06 | 9.040 | 6,042 | +0 | 0.00% | 54,620 |
| 2025-03-07 | 2025-03-05 | 9.000 | 6,042 | +0 | 0.00% | 54,378 |
| 2025-03-06 | 2025-03-04 | 9.273 | 6,042 | +0 | 0.00% | 56,024 |
| 2025-03-05 | 2025-03-03 | 9.273 | 6,042 | +99 | 0.00% | 56,024 |
| 2025-03-04 | 2025-02-28 | 9.212 | 5,943 | +0 | 0.00% | 54,744 |
| 2025-03-03 | 2025-02-27 | 9.151 | 5,943 | +0 | 0.00% | 54,381 |
| 2025-02-28 | 2025-02-26 | 9.761 | 5,943 | +0 | 0.00% | 58,007 |
| 2025-02-27 | 2025-02-25 | 9.761 | 5,943 | +0 | 0.00% | 58,007 |
| 2025-02-26 | 2025-02-24 | 9.659 | 5,943 | +0 | 0.00% | 57,403 |
| 2025-02-25 | 2025-02-21 | 9.151 | 5,943 | +0 | 0.00% | 54,381 |
| 2025-02-24 | 2025-02-20 | 9.151 | 5,943 | +0 | 0.00% | 54,381 |
| 2025-02-21 | 2025-02-19 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-20 | 2025-02-18 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-19 | 2025-02-17 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-18 | 2025-02-14 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-17 | 2025-02-13 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-14 | 2025-02-12 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-13 | 2025-02-11 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-12 | 2025-02-10 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-11 | 2025-02-07 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-10 | 2025-02-06 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-07 | 2025-02-05 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-06 | 2025-02-04 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-05 | 2025-02-03 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-04 | 2025-01-28 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-02-03 | 2025-01-24 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-27 | 2025-01-23 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-24 | 2025-01-22 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-23 | 2025-01-21 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-22 | 2025-01-20 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-21 | 2025-01-17 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-20 | 2025-01-16 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-17 | 2025-01-15 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-16 | 2025-01-14 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-15 | 2025-01-13 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-14 | 2025-01-10 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-13 | 2025-01-09 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-10 | 2025-01-08 | 8.439 | 5,943 | +0 | 0.00% | 50,152 |
| 2025-01-09 | 2025-01-07 | 8.235 | 5,943 | +0 | 0.00% | 48,943 |
| 2025-01-08 | 2025-01-06 | 8.235 | 5,943 | +0 | 0.00% | 48,943 |
| 2025-01-07 | 2025-01-03 | 8.235 | 5,943 | +0 | 0.00% | 48,943 |
| 2025-01-06 | 2025-01-02 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2025-01-03 | 2024-12-31 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2025-01-02 | 2024-12-27 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-30 | 2024-12-24 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-27 | 2024-12-20 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-23 | 2024-12-19 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-20 | 2024-12-18 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-19 | 2024-12-17 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-18 | 2024-12-16 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-17 | 2024-12-13 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-16 | 2024-12-12 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-13 | 2024-12-11 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-12 | 2024-12-10 | 8.144 | 5,943 | +0 | 0.00% | 48,399 |
| 2024-12-11 | 2024-12-09 | 8.134 | 5,943 | +0 | 0.00% | 48,339 |
| 2024-12-10 | 2024-12-06 | 8.134 | 5,943 | +0 | 0.00% | 48,339 |
| 2024-12-09 | 2024-12-05 | 8.134 | 5,943 | +0 | 0.00% | 48,339 |
| 2024-12-06 | 2024-12-04 | 8.134 | 5,943 | +0 | 0.00% | 48,339 |
| 2024-12-05 | 2024-12-03 | 8.134 | 5,943 | +0 | 0.00% | 48,339 |
| 2024-12-04 | 2024-12-02 | 8.337 | 5,943 | +0 | 0.00% | 49,548 |
| 2024-12-03 | 2024-11-29 | 8.337 | 5,943 | +0 | 0.00% | 49,548 |
| 2024-12-02 | 2024-11-28 | 8.337 | 5,943 | +0 | 0.00% | 49,548 |
| 2024-11-29 | 2024-11-27 | 8.337 | 5,943 | +0 | 0.00% | 49,548 |
| 2024-11-28 | 2024-11-26 | 8.337 | 5,943 | +0 | 0.00% | 49,548 |
| 2024-11-27 | 2024-11-25 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-26 | 2024-11-22 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-25 | 2024-11-21 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-22 | 2024-11-20 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-21 | 2024-11-19 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-20 | 2024-11-18 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-19 | 2024-11-15 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-18 | 2024-11-14 | 8.479 | 5,943 | +0 | 0.00% | 50,393 |
| 2024-11-15 | 2024-11-13 | 9.037 | 5,943 | +0 | 0.00% | 53,709 |
| 2024-11-14 | 2024-11-12 | 9.037 | 5,943 | +187 | 0.00% | 53,709 |
| 2024-11-13 | 2024-11-11 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-11-12 | 2024-11-08 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-11-11 | 2024-11-07 | 8.995 | 5,756 | +0 | 0.00% | 51,778 |
| 2024-11-08 | 2024-11-06 | 8.995 | 5,756 | +0 | 0.00% | 51,778 |
| 2024-11-07 | 2024-11-05 | 9.079 | 5,756 | +0 | 0.00% | 52,261 |
| 2024-11-06 | 2024-11-04 | 9.079 | 5,756 | +0 | 0.00% | 52,261 |
| 2024-11-05 | 2024-11-01 | 9.037 | 5,756 | +0 | 0.00% | 52,019 |
| 2024-11-04 | 2024-10-31 | 9.037 | 5,756 | +0 | 0.00% | 52,019 |
| 2024-11-01 | 2024-10-30 | 9.037 | 5,756 | +0 | 0.00% | 52,019 |
| 2024-10-31 | 2024-10-29 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-30 | 2024-10-28 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-29 | 2024-10-25 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-28 | 2024-10-24 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-25 | 2024-10-23 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-24 | 2024-10-22 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-23 | 2024-10-21 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-22 | 2024-10-18 | 9.027 | 5,756 | +0 | 0.00% | 51,959 |
| 2024-10-21 | 2024-10-17 | 8.964 | 5,756 | +0 | 0.00% | 51,596 |
| 2024-10-18 | 2024-10-16 | 8.964 | 5,756 | +0 | 0.00% | 51,596 |
| 2024-10-17 | 2024-10-15 | 8.932 | 5,756 | +0 | 0.00% | 51,415 |
| 2024-10-16 | 2024-10-14 | 8.922 | 5,756 | +0 | 0.00% | 51,355 |
| 2024-10-15 | 2024-10-10 | 8.922 | 5,756 | +0 | 0.00% | 51,355 |
| 2024-10-14 | 2024-10-09 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-10-10 | 2024-10-08 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-10-09 | 2024-10-07 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-10-08 | 2024-10-04 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-10-07 | 2024-10-03 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-10-04 | 2024-10-02 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-10-03 | 2024-09-30 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-10-02 | 2024-09-27 | 8.796 | 5,756 | +0 | 0.00% | 50,630 |
| 2024-09-30 | 2024-09-26 | 8.743 | 5,756 | -9,527 | 0.00% | 50,327 |
| 2024-07-23 | 2024-07-19 | 8.869 | 15,283 | +9,527 | 0.01% | 135,552 |
| 2024-03-06 | 2024-03-04 | 9.795 | 5,756 | +81 | 0.00% | 56,380 |
| 2023-11-16 | 2023-11-14 | 8.736 | 5,675 | +142 | 0.00% | 49,576 |
| 2023-03-08 | 2023-03-06 | 10.710 | 5,533 | +55 | 0.00% | 59,260 |
| 2022-11-15 | 2022-11-11 | 12.178 | 5,478 | +169 | 0.00% | 66,710 |
| 2022-09-08 | 2022-09-06 | 11.097 | 5,309 | -2,636 | 0.00% | 58,912 |
| 2022-09-01 | 2022-08-30 | 10.823 | 7,945 | -1,757 | 0.00% | 85,992 |
| 2022-08-31 | 2022-08-29 | 10.812 | 9,702 | -11,422 | 0.00% | 104,899 |
| 2022-08-30 | 2022-08-26 | 10.812 | 21,124 | -10,544 | 0.01% | 228,394 |
| 2022-08-29 | 2022-08-25 | 10.755 | 31,668 | -15,816 | 0.01% | 340,595 |
| 2022-08-26 | 2022-08-24 | 10.471 | 47,484 | -2,636 | 0.02% | 497,188 |
| 2022-08-24 | 2022-08-22 | 10.812 | 50,120 | -878 | 0.02% | 541,901 |
| 2022-08-23 | 2022-08-19 | 10.812 | 50,998 | -7,908 | 0.02% | 551,394 |
| 2022-08-22 | 2022-08-18 | 10.812 | 58,906 | -2,636 | 0.03% | 636,896 |
| 2022-08-19 | 2022-08-17 | 10.812 | 61,542 | -2,636 | 0.03% | 665,396 |
| 2022-08-18 | 2022-08-16 | 10.812 | 64,178 | -7,908 | 0.03% | 693,897 |
| 2022-08-17 | 2022-08-15 | 10.812 | 72,086 | -5,272 | 0.03% | 779,399 |
| 2022-08-16 | 2022-08-12 | 11.154 | 77,358 | -11,422 | 0.04% | 862,813 |
| 2022-08-15 | 2022-08-11 | 10.823 | 88,780 | -6,151 | 0.04% | 960,906 |
| 2022-08-12 | 2022-08-10 | 10.812 | 94,931 | -2,636 | 0.04% | 1,026,401 |
| 2022-08-11 | 2022-08-09 | 11.097 | 97,567 | -6,150 | 0.05% | 1,082,662 |
| 2022-08-08 | 2022-08-04 | 10.812 | 103,717 | -3,515 | 0.05% | 1,121,395 |
| 2022-08-03 | 2022-08-01 | 10.812 | 107,232 | -2,636 | 0.05% | 1,159,400 |
| 2022-08-01 | 2022-07-28 | 10.812 | 109,868 | -3,514 | 0.05% | 1,187,901 |
| 2022-07-28 | 2022-07-26 | 10.926 | 113,382 | -14,059 | 0.05% | 1,238,798 |
| 2022-07-27 | 2022-07-25 | 11.381 | 127,441 | -878 | 0.06% | 1,450,422 |
| 2022-07-26 | 2022-07-22 | 11.381 | 128,319 | -7,908 | 0.06% | 1,460,415 |
| 2022-07-25 | 2022-07-21 | 11.609 | 136,227 | -12,301 | 0.06% | 1,581,425 |
| 2022-07-22 | 2022-07-20 | 11.723 | 148,528 | -3,515 | 0.07% | 1,741,128 |
| 2022-07-19 | 2022-07-15 | 11.723 | 152,043 | -10,544 | 0.07% | 1,782,333 |
| 2022-07-18 | 2022-07-14 | 11.950 | 162,587 | -3,514 | 0.08% | 1,942,944 |
| 2022-07-15 | 2022-07-13 | 11.950 | 166,101 | -3,515 | 0.08% | 1,984,937 |
| 2022-07-05 | 2022-06-30 | 12.974 | 169,616 | -2,636 | 0.08% | 2,200,680 |
| 2022-07-04 | 2022-06-29 | 12.974 | 172,252 | -6,150 | 0.08% | 2,234,881 |
| 2022-06-30 | 2022-06-28 | 12.974 | 178,402 | -11,423 | 0.08% | 2,314,674 |
| 2022-06-29 | 2022-06-27 | 13.088 | 189,825 | -8,786 | 0.09% | 2,484,486 |
| 2022-06-27 | 2022-06-23 | 13.088 | 198,611 | -2,636 | 0.09% | 2,599,479 |
| 2022-06-22 | 2022-06-20 | 12.747 | 201,247 | -7,029 | 0.09% | 2,565,268 |
| 2022-06-21 | 2022-06-17 | 12.747 | 208,276 | -1,758 | 0.10% | 2,654,865 |
| 2022-06-14 | 2022-06-10 | 12.952 | 210,034 | -7,029 | 0.10% | 2,720,302 |
| 2022-06-09 | 2022-06-07 | 12.952 | 217,063 | -14,058 | 0.10% | 2,811,340 |
| 2022-06-08 | 2022-06-06 | 13.088 | 231,121 | -21,966 | 0.11% | 3,024,980 |
| 2022-06-07 | 2022-06-02 | 13.407 | 253,087 | -7,030 | 0.12% | 3,393,129 |
| 2022-06-06 | 2022-06-01 | 13.544 | 260,117 | -11,422 | 0.12% | 3,522,905 |
| 2022-06-01 | 2022-05-30 | 13.999 | 271,539 | -2,636 | 0.13% | 3,801,216 |
| 2022-05-31 | 2022-05-27 | 13.544 | 274,175 | -29,874 | 0.13% | 3,713,300 |
| 2022-05-30 | 2022-05-26 | 13.430 | 304,049 | -10,544 | 0.14% | 4,083,296 |
| 2022-05-27 | 2022-05-25 | 13.430 | 314,593 | -19,330 | 0.15% | 4,224,899 |
| 2022-05-26 | 2022-05-24 | 13.703 | 333,923 | -5,272 | 0.16% | 4,575,706 |
| 2022-05-24 | 2022-05-20 | 13.657 | 339,195 | -7,029 | 0.16% | 4,632,505 |
| 2022-05-20 | 2022-05-18 | 13.544 | 346,224 | -17,573 | 0.16% | 4,689,099 |
| 2022-05-19 | 2022-05-17 | 13.771 | 363,797 | -7,029 | 0.17% | 5,009,908 |
| 2022-05-18 | 2022-05-16 | 13.657 | 370,826 | -3,515 | 0.17% | 5,064,501 |
| 2022-05-17 | 2022-05-13 | 13.566 | 374,341 | -14,937 | 0.18% | 5,078,423 |
| 2022-05-13 | 2022-05-11 | 13.771 | 389,278 | -4,393 | 0.18% | 5,360,811 |
| 2022-05-10 | 2022-05-05 | 13.771 | 393,671 | -6,151 | 0.18% | 5,421,307 |
| 2022-05-06 | 2022-05-04 | 14.113 | 399,822 | -12,301 | 0.19% | 5,642,527 |
| 2022-04-29 | 2022-04-27 | 13.111 | 412,123 | -28,116 | 0.19% | 5,403,368 |
| 2022-04-28 | 2022-04-26 | 13.771 | 440,239 | -9,666 | 0.21% | 6,062,603 |
| 2022-04-21 | 2022-04-19 | 14.340 | 449,905 | -32,509 | 0.21% | 6,451,736 |
| 2022-04-19 | 2022-04-13 | 14.682 | 482,414 | -12,302 | 0.23% | 7,082,635 |
| 2022-04-14 | 2022-04-12 | 15.251 | 494,716 | -26,359 | 0.23% | 7,544,770 |
| 2022-04-07 | 2022-04-04 | 15.934 | 521,075 | -3,515 | 0.24% | 8,302,589 |
| 2022-04-06 | 2022-04-01 | 15.934 | 524,590 | -3,514 | 0.25% | 8,358,595 |
| 2022-04-04 | 2022-03-31 | 15.934 | 528,104 | -3,515 | 0.25% | 8,414,586 |
| 2022-04-01 | 2022-03-30 | 15.934 | 531,619 | -3,514 | 0.25% | 8,470,592 |
| 2022-03-25 | 2022-03-23 | 15.934 | 535,133 | -3,515 | 0.25% | 8,526,583 |
| 2022-03-24 | 2022-03-22 | 15.706 | 538,648 | -7,029 | 0.25% | 8,459,981 |
| 2022-03-23 | 2022-03-21 | 15.729 | 545,677 | -1,757 | 0.26% | 8,582,799 |
| 2022-03-22 | 2022-03-18 | 16.480 | 547,434 | -7,030 | 0.26% | 9,021,642 |
| 2022-03-21 | 2022-03-17 | 15.934 | 554,464 | -29,874 | 0.26% | 8,834,595 |
| 2022-03-18 | 2022-03-16 | 15.319 | 584,338 | -7,029 | 0.27% | 8,951,472 |
| 2022-03-17 | 2022-03-15 | 15.387 | 591,367 | -5,272 | 0.28% | 9,099,531 |
| 2022-03-09 | 2022-03-07 | 16.537 | 596,639 | +6,172 | 0.28% | 9,866,699 |
| 2021-11-16 | 2021-11-12 | 18.788 | 590,467 | +12,179 | 0.28% | 11,093,484 |
| 2021-08-17 | 2021-08-13 | 17.613 | 578,288 | -4,258 | 0.28% | 10,185,627 |
| 2021-08-16 | 2021-08-12 | 17.613 | 582,546 | -6,813 | 0.28% | 10,260,625 |
| 2021-08-12 | 2021-08-10 | 17.613 | 589,359 | -14,478 | 0.28% | 10,380,625 |
| 2021-08-11 | 2021-08-09 | 17.848 | 603,837 | -10,219 | 0.29% | 10,777,441 |
| 2021-08-10 | 2021-08-06 | 17.613 | 614,056 | -6,813 | 0.30% | 10,815,624 |
| 2021-08-09 | 2021-08-05 | 17.496 | 620,869 | -8,517 | 0.30% | 10,862,720 |
| 2021-08-06 | 2021-08-04 | 17.613 | 629,386 | -9,367 | 0.30% | 11,085,637 |
| 2021-08-05 | 2021-08-03 | 17.613 | 638,753 | -6,813 | 0.31% | 11,250,622 |
| 2021-08-04 | 2021-08-02 | 17.613 | 645,566 | -5,110 | 0.31% | 11,370,623 |
| 2021-08-03 | 2021-07-30 | 17.613 | 650,676 | -8,516 | 0.31% | 11,460,627 |
| 2021-08-02 | 2021-07-29 | 17.684 | 659,192 | -5,110 | 0.32% | 11,657,065 |
| 2021-07-30 | 2021-07-28 | 17.684 | 664,302 | -3,407 | 0.32% | 11,747,430 |
| 2021-07-29 | 2021-07-27 | 17.684 | 667,709 | -5,961 | 0.32% | 11,807,679 |
| 2021-07-28 | 2021-07-26 | 17.684 | 673,670 | -8,516 | 0.33% | 11,913,093 |
| 2021-07-26 | 2021-07-22 | 17.731 | 682,186 | -3,407 | 0.33% | 12,095,730 |
| 2021-07-07 | 2021-07-05 | 17.613 | 685,593 | -12,774 | 0.33% | 12,075,635 |
| 2021-07-02 | 2021-06-29 | 17.613 | 698,367 | -8,516 | 0.34% | 12,300,629 |
| 2021-06-30 | 2021-06-28 | 17.613 | 706,883 | -4,258 | 0.34% | 12,450,624 |
| 2021-06-25 | 2021-06-23 | 17.613 | 711,141 | -15,330 | 0.34% | 12,525,622 |
| 2021-06-24 | 2021-06-22 | 17.613 | 726,471 | -4,258 | 0.35% | 12,795,636 |
| 2021-06-22 | 2021-06-18 | 17.613 | 730,729 | -22,994 | 0.35% | 12,870,634 |
| 2021-06-18 | 2021-06-16 | 17.613 | 753,723 | -6,813 | 0.36% | 13,275,637 |
| 2021-06-17 | 2021-06-15 | 17.613 | 760,536 | -3,406 | 0.37% | 13,395,637 |
| 2021-06-16 | 2021-06-11 | 17.613 | 763,942 | -8,516 | 0.37% | 13,455,628 |
| 2021-06-15 | 2021-06-10 | 17.660 | 772,458 | -6,813 | 0.37% | 13,641,906 |
| 2021-06-10 | 2021-06-08 | 17.731 | 779,271 | -11,071 | 0.38% | 13,817,129 |
| 2021-06-08 | 2021-06-04 | 17.660 | 790,342 | -22,143 | 0.38% | 13,957,744 |
| 2021-06-07 | 2021-06-03 | 18.318 | 812,485 | -13,626 | 0.39% | 14,883,062 |
| 2021-06-04 | 2021-06-02 | 18.036 | 826,111 | -24,697 | 0.40% | 14,899,852 |
| 2021-06-03 | 2021-06-01 | 19.257 | 850,808 | -18,735 | 0.41% | 16,384,295 |
| 2021-06-02 | 2021-05-31 | 17.966 | 869,543 | -13,626 | 0.42% | 15,621,935 |
| 2021-06-01 | 2021-05-28 | 17.848 | 883,169 | -29,807 | 0.43% | 15,763,031 |
| 2021-05-31 | 2021-05-27 | 17.637 | 912,976 | -21,291 | 0.44% | 16,102,067 |
| 2021-05-28 | 2021-05-26 | 17.966 | 934,267 | -50,246 | 0.45% | 16,784,746 |
| 2021-03-08 | 2021-03-04 | 18.235 | 984,513 | +9,467 | 0.48% | 17,952,554 |
| 2020-11-17 | 2020-11-13 | 15.313 | 975,046 | +23,800 | 0.48% | 14,930,574 |
| 2020-03-10 | 2020-03-06 | 16.704 | 951,246 | +10,028 | 0.48% | 15,889,686 |
| 2019-11-19 | 2019-11-15 | 17.569 | 941,218 | +20,026 | 0.48% | 16,536,434 |
| 2019-03-14 | 2019-03-12 | 19.001 | 921,192 | +8,598 | 0.48% | 17,504,007 |
| 2018-11-20 | 2018-11-16 | 17.193 | 912,594 | +18,333 | 0.48% | 15,690,573 |
| 2018-05-03 | 2018-04-30 | 19.236 | 894,261 | +4,674 | 0.48% | 17,201,914 |
| 2018-03-08 | 2018-03-06 | 16.973 | 889,587 | +8,801 | 0.47% | 15,099,390 |
| 2017-12-22 | 2017-12-20 | 13.970 | 880,786 | -18,381 | 0.47% | 12,305,005 |
| 2017-11-21 | 2017-11-17 | 14.564 | 899,167 | +18,938 | 0.48% | 13,095,906 |
| 2017-03-02 | 2017-02-28 | 14.457 | 880,229 | +9,709 | 0.48% | 12,725,640 |
| 2017-02-09 | 2017-02-07 | 12.407 | 870,520 | -7,230 | 0.48% | 10,800,796 |
| 2016-11-18 | 2016-11-16 | 12.355 | 877,750 | +17,362 | 0.49% | 10,844,584 |
| 2016-03-10 | 2016-03-08 | 8.698 | 860,388 | +13,833 | 0.49% | 7,483,235 |
| 2015-11-23 | 2015-11-19 | 7.737 | 846,555 | +20,380 | 0.49% | 6,549,931 |
| 2015-02-26 | 2015-02-24 | 8.612 | 826,175 | +11,108 | 0.49% | 7,115,303 |
| 2014-12-01 | 2014-11-27 | 9.777 | 815,067 | +15,934 | 0.49% | 7,968,526 |
| 2014-03-14 | 2014-03-12 | 11.820 | 799,133 | +7,991 | 0.49% | 9,446,082 |
| 2013-12-10 | 2013-12-06 | 10.623 | 791,142 | +25,397 | 0.49% | 8,404,625 |
| 2013-11-22 | 2013-11-20 | 8.787 | 765,745 | +15,980 | 0.47% | 6,728,480 |
| 2013-11-20 | 2013-11-18 | 8.542 | 749,765 | +3,927 | 0.47% | 6,404,747 |
| 2013-10-08 | 2013-10-04 | 8.405 | 745,838 | +5,235 | 0.47% | 6,268,623 |
| 2013-10-02 | 2013-09-27 | 8.252 | 740,603 | +1,309 | 0.47% | 6,111,449 |
| 2013-09-30 | 2013-09-26 | 8.405 | 739,294 | +2,617 | 0.46% | 6,213,622 |
| 2013-09-24 | 2013-09-19 | 8.328 | 736,677 | +13,088 | 0.46% | 6,135,339 |
| 2013-09-23 | 2013-09-18 | 8.435 | 723,589 | +17,014 | 0.45% | 6,103,740 |
| 2013-09-19 | 2013-09-17 | 8.176 | 706,575 | +1,963 | 0.44% | 5,776,663 |
| 2013-09-18 | 2013-09-16 | 8.099 | 704,612 | +6,544 | 0.44% | 5,706,777 |
| 2013-09-05 | 2013-09-03 | 8.481 | 698,068 | +73,946 | 0.44% | 5,920,463 |
| 2013-09-04 | 2013-09-02 | 8.481 | 624,122 | +17,014 | 0.39% | 5,293,312 |
| 2013-09-03 | 2013-08-30 | 8.328 | 607,108 | +6,544 | 0.38% | 5,056,237 |
| 2013-09-02 | 2013-08-29 | 8.298 | 600,564 | +2,617 | 0.38% | 4,983,381 |
| 2013-08-26 | 2013-08-22 | 8.221 | 597,947 | +6,544 | 0.38% | 4,915,978 |
| 2013-08-23 | 2013-08-21 | 7.946 | 591,403 | +4,581 | 0.37% | 4,699,502 |
| 2013-08-22 | 2013-08-20 | 8.023 | 586,822 | +5,235 | 0.37% | 4,707,937 |
| 2013-08-20 | 2013-08-16 | 8.023 | 581,587 | +12,433 | 0.37% | 4,665,938 |
| 2013-08-19 | 2013-08-15 | 7.503 | 569,154 | +2,618 | 0.36% | 4,270,476 |
| 2013-08-16 | 2013-08-13 | 7.381 | 566,536 | +1,309 | 0.36% | 4,181,572 |
| 2013-08-15 | 2013-08-12 | 7.320 | 565,227 | +26,175 | 0.35% | 4,137,361 |
| 2013-04-19 | 2013-04-17 | 6.647 | 539,052 | +26,176 | 0.34% | 3,583,314 |
| 2013-03-14 | 2013-03-12 | 7.124 | 512,876 | +6,838 | 0.32% | 3,653,968 |
| 2012-11-19 | 2012-11-15 | 6.074 | 506,038 | +10,543 | 0.32% | 3,073,635 |
| 2011-12-01 | 2011-11-29 | 7.594 | 495,495 | +10,431 | 0.32% | 3,762,840 |
| 2011-03-01 | 2011-02-25 | 12.378 | 485,064 | +3,855 | 0.32% | 6,004,216 |
| 2011-02-01 | 2011-01-28 | 12.590 | 481,209 | -404 | 0.32% | 6,058,386 |
| 2011-01-20 | 2011-01-18 | 12.623 | 481,613 | +404 | 0.32% | 6,079,160 |
| 2010-11-09 | 2010-11-05 | 12.349 | 481,209 | +6,485 | 0.32% | 5,942,537 |
| 2010-06-30 | 2010-06-28 | 11.078 | 474,724 | +12,114 | 0.32% | 5,258,964 |
| 2010-06-22 | 2010-06-18 | 11.045 | 462,610 | +18,172 | 0.31% | 5,109,491 |
| 2010-06-15 | 2010-06-11 | 11.028 | 444,438 | +12,114 | 0.30% | 4,901,445 |
| 2010-06-14 | 2010-06-10 | 10.880 | 432,324 | +12,114 | 0.29% | 4,703,610 |
| 2010-06-11 | 2010-06-09 | 10.896 | 420,210 | +6,057 | 0.29% | 4,578,749 |
| 2010-04-21 | 2010-04-19 | 11.144 | 414,153 | -2,423 | 0.28% | 4,615,312 |
| 2010-03-16 | 2010-03-12 | 11.361 | 416,576 | +3,703 | 0.28% | 4,732,524 |
| 2010-03-10 | 2010-03-08 | 11.077 | 412,873 | -2,401 | 0.28% | 4,573,538 |
| 2010-02-24 | 2010-02-22 | 10.678 | 415,274 | -3,602 | 0.28% | 4,434,115 |
| 2010-02-12 | 2010-02-10 | 9.911 | 418,876 | -4,803 | 0.29% | 4,151,611 |
| 2010-02-01 | 2010-01-28 | 9.162 | 423,679 | -3,602 | 0.29% | 3,881,627 |
| 2010-01-20 | 2010-01-18 | 9.262 | 427,281 | +4,803 | 0.29% | 3,957,333 |
| 2009-11-26 | 2009-11-24 | 7.329 | 422,478 | +6,003 | 0.29% | 3,096,499 |
| 2009-11-11 | 2009-11-09 | 7.966 | 416,475 | +8,026 | 0.29% | 3,317,625 |
| 2009-10-15 | 2009-10-13 | 7.388 | 408,449 | +11,775 | 0.29% | 3,017,815 |
| 2009-10-14 | 2009-10-12 | 7.236 | 396,674 | +5,888 | 0.28% | 2,870,179 |
| 2009-10-09 | 2009-10-07 | 6.964 | 390,786 | +14,130 | 0.27% | 2,721,375 |
| 2009-10-08 | 2009-10-06 | 6.930 | 376,656 | +8,831 | 0.26% | 2,610,181 |
| 2009-10-07 | 2009-10-05 | 6.624 | 367,825 | +6,477 | 0.26% | 2,436,528 |
| 2009-10-06 | 2009-10-02 | 6.590 | 361,348 | +11,775 | 0.25% | 2,381,349 |
| 2009-09-22 | 2009-09-18 | 6.454 | 349,573 | +11,775 | 0.24% | 2,256,249 |
| 2009-09-18 | 2009-09-16 | 6.369 | 337,798 | +11,775 | 0.24% | 2,151,562 |
| 2009-09-16 | 2009-09-14 | 6.284 | 326,023 | +11,775 | 0.23% | 2,048,875 |
| 2009-09-15 | 2009-09-11 | 6.369 | 314,248 | +5,888 | 0.22% | 2,001,563 |
| 2009-09-09 | 2009-09-07 | 6.454 | 308,360 | +76,538 | 0.22% | 1,990,248 |
| 2009-09-04 | 2009-09-02 | 6.369 | 231,822 | +18,840 | 0.16% | 1,476,561 |
| 2009-09-03 | 2009-09-01 | 6.284 | 212,982 | +22,373 | 0.15% | 1,338,475 |
| 2009-09-02 | 2009-08-31 | 5.860 | 190,609 | +47,100 | 0.13% | 1,116,935 |
| 2009-06-05 | 2009-06-03 | 5.775 | 143,509 | +5,888 | 0.10% | 828,750 |
| 2009-06-03 | 2009-06-01 | 5.758 | 137,621 | +28,260 | 0.10% | 792,410 |
| 2009-03-10 | 2009-03-06 | 5.458 | 109,361 | +2,151 | 0.08% | 596,853 |
| 2008-11-11 | 2008-11-07 | 5.536 | 107,210 | +3,195 | 0.08% | 593,513 |
| 2008-06-19 | 2008-06-17 | 8.036 | 104,015 | -2,246,748 | 0.08% | 835,876 |
| 2008-06-18 | 2008-06-16 | 8.036 | 2,350,763 | +2,246,748 | 1.73% | 18,890,998 |
| 2008-04-02 | 2008-03-31 | 8.144 | 104,015 | +1,381 | 0.08% | 847,121 |
| 2007-11-06 | 2007-11-02 | 9.057 | 102,634 | +1,728 | 0.08% | 929,545 |
| 2007-09-10 | 2007-09-06 | 8.560 | 100,906 | -7,333 | 0.08% | 863,742 |
| 2007-09-07 | 2007-09-05 | 8.560 | 108,239 | -2,716 | 0.08% | 926,511 |
| 2007-09-06 | 2007-09-04 | 9.204 | 110,955 | +28,248 | 0.08% | 1,021,247 |
| 2007-08-29 | 2007-08-27 | 8.836 | 82,707 | +32,594 | 0.06% | 730,798 |
| 2007-08-28 | 2007-08-24 | 8.744 | 50,113 | +10,864 | 0.04% | 438,185 |
| 2007-08-24 | 2007-08-22 | 8.762 | 39,249 | +10,865 | 0.03% | 343,914 |
| 2007-07-23 | 2007-07-19 | 8.928 | 28,384 | +2,716 | 0.02% | 253,413 |
| 2007-06-26 | 2007-06-22 | 9.223 | 25,668 | 0.02% | 236,725 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy