History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.500 42,061,160 +0 17.28% 483,703,340
2025-10-13 2025-10-09 11.500 42,061,160 +0 17.28% 483,703,340
2025-10-10 2025-10-08 11.500 42,061,160 +0 17.28% 483,703,340
2025-10-09 2025-10-06 11.500 42,061,160 +0 17.28% 483,703,340
2025-10-08 2025-10-03 11.500 42,061,160 +0 17.28% 483,703,340
2025-10-06 2025-10-02 11.500 42,061,160 +0 17.28% 483,703,340
2025-10-03 2025-09-30 11.500 42,061,160 +0 17.28% 483,703,340
2025-10-02 2025-09-29 11.500 42,061,160 +0 17.28% 483,703,340
2025-09-30 2025-09-26 11.500 42,061,160 +0 17.28% 483,703,340
2025-09-29 2025-09-25 11.500 42,061,160 +0 17.28% 483,703,340
2025-09-26 2025-09-24 11.500 42,061,160 +0 17.28% 483,703,340
2025-09-25 2025-09-23 11.500 42,061,160 +0 17.28% 483,703,340
2025-09-24 2025-09-22 11.500 42,061,160 +0 17.28% 483,703,340
2025-09-23 2025-09-19 11.500 42,061,160 +0 17.28% 483,703,340
2025-09-22 2025-09-18 12.020 42,061,160 +0 17.28% 505,575,143
2025-09-19 2025-09-17 12.030 42,061,160 +6,000 17.28% 505,995,755
2025-09-18 2025-09-16 11.490 42,055,160 -2,000 17.28% 483,213,788
2025-04-09 2025-04-07 8.900 42,057,160 -1,000 17.28% 374,308,724
2025-03-05 2025-03-03 9.273 42,058,160 +691,746 17.28% 389,984,640
2025-02-27 2025-02-25 9.761 41,366,414 +984 17.28% 403,758,337
2025-02-26 2025-02-24 9.659 41,365,430 -984 17.28% 399,543,016
2025-02-25 2025-02-21 9.151 41,366,414 -1,967 17.28% 378,523,440
2025-02-24 2025-02-20 9.151 41,368,381 -7,868 17.28% 378,541,440
2024-11-14 2024-11-12 9.037 41,376,249 +1,297,513 17.29% 373,932,975
2024-10-15 2024-10-10 8.922 40,078,736 +1,905 17.29% 357,579,356
2024-09-30 2024-09-26 8.743 40,076,831 -953 17.29% 350,411,113
2024-09-10 2024-09-05 8.397 40,077,784 +2,858 17.29% 336,537,282
2024-08-14 2024-08-12 7.872 40,074,926 +4,764 17.29% 315,481,203
2024-07-19 2024-07-17 9.069 40,070,162 +103,845 17.28% 363,391,142
2024-07-15 2024-07-11 9.657 39,966,317 -1,905 17.24% 385,941,475
2024-07-09 2024-07-05 9.237 39,968,222 -1,906 17.24% 369,179,007
2024-05-16 2024-05-13 9.447 39,970,128 +953 17.24% 377,587,444
2024-05-07 2024-05-03 9.447 39,969,175 -1,905 17.24% 377,578,442
2024-04-08 2024-04-03 9.814 39,971,080 -2,858 17.24% 392,280,744
2024-03-13 2024-03-11 9.762 39,973,938 -9,527 17.24% 390,210,884
2024-03-06 2024-03-04 9.795 39,983,465 +564,983 17.25% 391,641,127
2024-02-15 2024-02-09 9.050 39,418,482 -9,392 17.25% 356,729,363
2023-12-19 2023-12-15 8.517 39,427,874 +9,392 17.25% 335,825,278
2023-11-16 2023-11-14 8.736 39,418,482 +985,462 17.25% 344,354,136
2023-10-12 2023-10-10 8.517 38,433,020 -915 17.25% 327,351,651
2023-04-18 2023-04-14 10.942 38,433,935 +915 17.25% 420,530,978
2023-03-27 2023-03-23 10.723 38,433,020 -3,663 17.25% 412,127,335
2023-03-08 2023-03-06 10.710 38,436,683 +384,367 17.25% 411,666,340
2022-12-02 2022-11-30 12.023 38,052,316 -1,275 17.25% 457,496,545
2022-11-15 2022-11-11 12.178 38,053,591 +1,173,616 17.25% 463,409,221
2022-10-28 2022-10-26 11.609 36,879,975 -3,515 17.25% 428,130,371
2022-10-18 2022-10-14 11.950 36,883,490 +879 17.25% 440,764,446
2022-10-12 2022-10-10 12.519 36,882,611 -72,928 17.25% 461,742,224
2022-09-26 2022-09-22 11.256 36,955,539 +3,515 17.28% 415,969,109
2022-09-15 2022-09-13 11.267 36,952,024 -6,151 17.28% 416,350,100
2022-07-28 2022-07-26 10.926 36,958,175 +1,757 17.28% 403,800,635
2022-07-22 2022-07-20 11.723 36,956,418 +879 17.28% 433,223,835
2022-06-29 2022-06-27 13.088 36,955,539 +879 17.28% 483,685,010
2022-06-22 2022-06-20 12.747 36,954,660 +878 17.28% 471,055,936
2022-06-06 2022-06-01 13.544 36,953,782 +2,636 17.28% 500,485,041
2022-06-01 2022-05-30 13.999 36,951,146 +1 17.28% 517,271,167
2022-03-18 2022-03-16 15.319 36,951,145 +6,151 17.28% 566,054,448
2022-03-09 2022-03-07 16.537 36,944,994 +382,189 17.28% 610,964,301
2022-02-07 2022-01-31 17.687 36,562,805 -869 17.28% 646,691,556
2022-01-12 2022-01-10 17.250 36,563,674 +869 17.28% 630,728,471
2021-12-10 2021-12-08 17.710 36,562,805 -4,347 17.28% 647,532,507
2021-12-08 2021-12-06 17.940 36,567,152 -4,348 17.28% 656,020,006
2021-12-06 2021-12-02 17.710 36,571,500 -6,957 17.28% 647,686,497
2021-12-03 2021-12-01 17.825 36,578,457 -4,347 17.29% 652,016,263
2021-11-30 2021-11-26 17.825 36,582,804 -4,348 17.29% 652,093,749
2021-11-25 2021-11-23 17.825 36,587,152 -4,348 17.29% 652,171,253
2021-11-23 2021-11-19 17.940 36,591,500 -4,348 17.29% 656,456,813
2021-11-16 2021-11-12 18.788 36,595,848 +754,790 17.29% 687,549,756
2021-11-12 2021-11-10 18.201 35,841,058 -9,368 17.29% 652,326,248
2021-11-04 2021-11-02 18.318 35,850,426 -4,258 17.30% 656,706,407
2021-11-03 2021-11-01 18.318 35,854,684 -2,555 17.30% 656,784,405
2021-09-28 2021-09-24 17.731 35,857,239 -4,258 17.30% 635,778,925
2021-09-21 2021-09-17 17.731 35,861,497 -4,259 17.30% 635,854,423
2021-09-13 2021-09-09 17.848 35,865,756 -4,258 17.31% 640,141,396
2021-08-10 2021-08-06 17.613 35,870,014 +2,555 17.31% 631,793,480
2021-08-04 2021-08-02 17.613 35,867,459 +1,703 17.31% 631,748,478
2021-06-01 2021-05-28 17.848 35,865,756 +852 17.31% 640,141,396
2021-04-21 2021-04-19 18.318 35,864,904 +14,147 17.31% 656,971,615
2021-03-08 2021-03-04 18.235 35,850,757 +344,719 17.30% 653,737,074
2021-02-24 2021-02-22 18.235 35,506,038 -843 17.30% 647,451,138
2021-02-08 2021-02-04 16.480 35,506,881 -1,687 17.30% 585,161,540
2021-01-27 2021-01-25 17.642 35,508,568 -2,531 17.30% 626,447,296
2020-12-10 2020-12-08 16.053 35,511,099 -5,904 17.30% 570,073,990
2020-11-30 2020-11-26 15.887 35,517,003 -843 17.30% 564,273,376
2020-11-17 2020-11-13 15.313 35,517,846 +866,971 17.30% 543,873,663
2020-11-13 2020-11-11 15.070 34,650,875 -18,925 17.30% 522,175,817
2020-10-29 2020-10-27 14.705 34,669,800 +822 17.31% 509,820,824
2020-09-16 2020-09-14 14.827 34,668,978 +823 17.31% 514,022,032
2020-09-11 2020-09-09 14.875 34,668,155 +823 17.31% 515,695,108
2020-09-10 2020-09-08 14.827 34,667,332 +823 17.31% 513,997,627
2020-09-09 2020-09-07 14.827 34,666,509 +823 17.31% 513,985,425
2020-09-01 2020-08-28 14.827 34,665,686 -34,560 17.31% 513,973,223
2020-08-20 2020-08-18 14.462 34,700,246 -4,114 17.33% 501,834,343
2020-08-19 2020-08-17 14.511 34,704,360 +2,468 17.33% 503,580,878
2020-08-18 2020-08-14 14.584 34,701,892 +12,343 17.33% 506,075,443
2020-08-13 2020-08-11 14.827 34,689,549 +23,863 17.32% 514,327,029
2020-07-31 2020-07-29 15.799 34,665,686 -8,229 17.31% 547,676,385
2020-07-13 2020-07-09 15.774 34,673,915 +823 17.32% 546,963,614
2020-07-02 2020-06-29 16.163 34,673,092 -8,228 17.32% 560,434,777
2020-06-30 2020-06-26 15.799 34,681,320 -8,229 17.32% 547,923,383
2020-06-23 2020-06-19 15.823 34,689,549 -823 17.32% 548,896,551
2020-06-03 2020-06-01 15.677 34,690,372 -1,645 17.32% 543,850,499
2020-06-02 2020-05-29 15.677 34,692,017 -6,583 17.32% 543,876,288
2020-05-28 2020-05-26 15.799 34,698,600 -8,229 17.33% 548,196,387
2020-05-26 2020-05-22 15.677 34,706,829 +823 17.33% 544,108,500
2020-05-07 2020-05-05 15.313 34,706,006 +9,874 17.33% 531,442,211
2020-05-06 2020-05-04 15.313 34,696,132 -1,645 17.33% 531,291,014
2020-04-29 2020-04-27 15.313 34,697,777 -3,292 17.33% 531,316,203
2020-03-23 2020-03-19 14.584 34,701,069 -2,468 17.33% 506,063,441
2020-03-20 2020-03-18 15.070 34,703,537 -2,469 17.33% 522,969,414
2020-03-17 2020-03-13 15.094 34,706,006 -2,468 17.33% 523,850,180
2020-03-16 2020-03-12 16.042 34,708,474 -1,646 17.33% 556,788,575
2020-03-13 2020-03-11 16.285 34,710,120 -1,646 17.33% 565,251,570
2020-03-12 2020-03-10 15.920 34,711,766 -2,468 17.33% 552,622,889
2020-03-10 2020-03-06 16.704 34,714,234 +363,521 17.34% 579,869,236
2020-03-05 2020-03-03 16.581 34,350,713 +814 17.34% 569,577,858
2020-03-03 2020-02-28 16.950 34,349,899 -12,213 17.34% 582,221,347
2020-02-28 2020-02-26 17.809 34,362,112 -3,257 17.34% 611,971,821
2020-02-26 2020-02-24 18.055 34,365,369 -814 17.34% 620,471,617
2020-02-20 2020-02-18 18.031 34,366,183 -1,628 17.35% 619,642,115
2020-02-13 2020-02-11 17.687 34,367,811 +1,628 17.35% 607,852,122
2020-02-10 2020-02-06 17.859 34,366,183 -18,726 17.35% 613,732,722
2020-02-05 2020-02-03 17.564 34,384,909 +1,629 17.35% 603,931,233
2020-01-30 2020-01-24 18.301 34,383,280 -2,443 17.35% 629,241,193
2020-01-14 2020-01-10 18.669 34,385,723 -3,257 17.35% 641,956,088
2020-01-13 2020-01-09 18.301 34,388,980 -814 17.36% 629,345,508
2019-12-30 2019-12-24 18.178 34,389,794 -1,628 17.36% 625,136,509
2019-12-06 2019-12-04 17.564 34,391,422 -2,443 17.36% 604,045,627
2019-12-05 2019-12-03 17.687 34,393,865 -1,628 17.36% 608,312,931
2019-11-27 2019-11-25 17.809 34,395,493 -1,628 17.36% 612,566,320
2019-11-19 2019-11-15 17.569 34,397,121 +731,853 17.36% 604,329,410
2019-11-12 2019-11-08 18.197 33,665,268 -1,593 17.36% 612,595,325
2019-11-07 2019-11-05 17.820 33,666,861 -1,594 17.36% 599,949,327
2019-11-04 2019-10-31 17.569 33,668,455 -2,391 17.36% 591,527,341
2019-10-22 2019-10-18 16.816 33,670,846 +797 17.36% 566,216,377
2019-10-15 2019-10-11 16.942 33,670,049 -3,187 17.36% 570,428,370
2019-10-11 2019-10-09 16.440 33,673,236 +4,781 17.36% 553,579,182
2019-10-10 2019-10-08 16.691 33,668,455 +1,594 17.36% 561,950,974
2019-09-06 2019-09-04 16.942 33,666,861 -3,188 17.36% 570,374,360
2019-09-05 2019-09-03 15.938 33,670,049 +1,594 17.36% 536,625,207
2019-09-04 2019-09-02 15.963 33,668,455 +1,594 17.36% 537,444,842
2019-09-03 2019-08-30 15.938 33,666,861 +3,187 17.36% 536,574,398
2019-09-02 2019-08-29 17.042 33,663,674 +1,594 17.36% 573,700,043
2019-08-29 2019-08-27 16.364 33,662,080 +1,593 17.36% 550,861,143
2019-08-21 2019-08-19 16.565 33,660,487 -3,187 17.36% 557,593,787
2019-08-20 2019-08-16 16.440 33,663,674 -13,546 17.36% 553,421,985
2019-08-15 2019-08-13 16.666 33,677,220 +4,781 17.37% 561,252,010
2019-08-14 2019-08-12 17.318 33,672,439 +797 17.36% 583,145,947
2019-08-13 2019-08-09 17.544 33,671,642 +1,593 17.36% 590,738,215
2019-08-05 2019-08-01 17.569 33,670,049 +1,594 17.36% 591,555,347
2019-07-31 2019-07-29 17.820 33,668,455 -27,093 17.36% 599,977,732
2019-07-29 2019-07-25 18.699 33,695,548 +1,594 17.38% 630,060,701
2019-07-25 2019-07-23 18.598 33,693,954 -1,594 17.38% 626,648,179
2019-07-24 2019-07-22 18.598 33,695,548 -5,578 17.38% 626,677,825
2019-07-19 2019-07-17 18.849 33,701,126 +1,594 17.38% 635,240,157
2019-07-18 2019-07-16 19.075 33,699,532 -7,172 17.38% 642,822,482
2019-07-09 2019-07-05 19.426 33,706,704 +5,578 17.38% 654,803,276
2019-07-04 2019-07-02 19.452 33,701,126 -26,296 17.38% 655,540,774
2019-07-03 2019-06-28 19.401 33,727,422 -15,937 17.39% 654,359,235
2019-07-02 2019-06-27 19.452 33,743,359 -15,140 17.40% 656,362,273
2019-06-28 2019-06-26 19.452 33,758,499 -15,937 17.41% 656,656,771
2019-06-26 2019-06-24 19.577 33,774,436 +1,594 17.42% 661,205,266
2019-06-25 2019-06-21 19.703 33,772,842 -15,937 17.42% 665,412,355
2019-06-24 2019-06-20 19.703 33,788,779 -15,937 17.42% 665,726,356
2019-06-21 2019-06-19 19.703 33,804,716 -34,265 17.43% 666,040,356
2019-05-24 2019-05-22 20.054 33,838,981 -797 17.45% 678,605,932
2019-04-29 2019-04-25 19.853 33,839,778 -16,734 17.45% 671,827,202
2019-04-25 2019-04-23 19.954 33,856,512 +797 17.46% 675,558,462
2019-04-16 2019-04-12 19.878 33,855,715 +1,594 17.46% 672,993,341
2019-04-11 2019-04-09 20.205 33,854,121 +3,187 17.46% 684,007,743
2019-03-28 2019-03-26 18.824 33,850,934 +1,594 17.46% 637,214,302
2019-03-25 2019-03-21 18.824 33,849,340 +2,391 17.46% 637,184,297
2019-03-21 2019-03-19 18.925 33,846,949 -6,375 17.45% 640,537,364
2019-03-14 2019-03-12 19.001 33,853,324 +315,964 17.46% 643,263,081
2019-03-05 2019-03-01 18.748 33,537,360 +1,579 17.46% 628,762,508
2019-02-26 2019-02-22 18.469 33,535,781 +3,158 17.46% 619,386,875
2019-01-28 2019-01-24 18.900 33,532,623 -1,579 17.46% 633,771,053
2019-01-24 2019-01-22 18.925 33,534,202 +2,368 17.46% 634,650,495
2019-01-17 2019-01-15 18.444 33,531,834 -1,579 17.45% 618,464,437
2019-01-07 2019-01-03 18.064 33,533,413 -1,579 17.46% 605,749,875
2018-12-28 2018-12-24 18.089 33,534,992 -789 17.46% 606,628,017
2018-12-27 2018-12-20 17.760 33,535,781 -1,579 17.46% 595,596,982
2018-12-14 2018-12-12 18.039 33,537,360 -789 17.46% 604,971,494
2018-12-11 2018-12-07 17.608 33,538,149 -2,368 17.46% 590,540,843
2018-12-07 2018-12-05 17.608 33,540,517 -790 17.46% 590,582,539
2018-11-28 2018-11-26 17.481 33,541,307 -2,368 17.46% 586,347,554
2018-11-22 2018-11-20 16.696 33,543,675 -1,579 17.46% 560,043,939
2018-11-20 2018-11-16 17.193 33,545,254 +672,353 17.46% 576,756,196
2018-11-13 2018-11-09 17.064 32,872,901 -773 17.46% 560,946,582
2018-11-09 2018-11-07 16.728 32,873,674 -774 17.46% 549,910,565
2018-11-08 2018-11-06 16.806 32,874,448 -1,547 17.46% 552,473,390
2018-10-15 2018-10-11 16.288 32,875,995 +774 17.46% 535,499,407
2018-10-02 2018-09-27 16.469 32,875,221 +773 17.46% 541,436,653
2018-09-14 2018-09-12 16.211 32,874,448 +774 17.46% 532,924,332
2018-08-31 2018-08-29 16.418 32,873,674 +3,094 17.46% 539,711,297
2018-08-27 2018-08-23 15.668 32,870,580 +773 17.46% 515,014,588
2018-08-24 2018-08-22 15.901 32,869,807 +1,547 17.46% 522,651,028
2018-08-23 2018-08-21 16.159 32,868,260 +3,868 17.46% 531,124,420
2018-08-09 2018-08-07 16.599 32,864,392 +1,547 17.46% 545,506,801
2018-07-26 2018-07-24 17.452 32,862,845 -9,734,146 17.46% 573,519,872
2018-07-18 2018-07-16 17.581 42,596,991 +1,547 22.63% 748,906,110
2018-07-17 2018-07-13 17.840 42,595,444 +1,547 22.63% 759,891,837
2018-07-12 2018-07-10 17.840 42,593,897 +774 22.63% 759,864,239
2018-07-10 2018-07-06 18.047 42,593,123 +773 22.63% 768,660,291
2018-07-09 2018-07-05 18.047 42,592,350 +1,547 22.63% 768,646,341
2018-07-04 2018-06-29 18.900 42,590,803 +774 22.62% 804,957,116
2018-06-27 2018-06-25 19.029 42,590,029 +773 22.62% 810,448,251
2018-06-26 2018-06-22 19.029 42,589,256 +774 22.62% 810,433,541
2018-06-14 2018-06-12 19.417 42,588,482 +773 22.62% 826,935,500
2018-06-06 2018-06-04 19.624 42,587,709 +774 22.62% 835,729,231
2018-04-10 2018-04-06 18.667 42,586,935 -15,471 22.62% 794,974,359
2018-04-06 2018-04-03 18.641 42,602,406 -774 22.63% 794,161,686
2018-03-12 2018-03-08 17.064 42,603,180 +774 22.63% 726,985,070
2018-03-08 2018-03-06 16.973 42,602,406 +422,251 22.63% 723,111,205
2018-03-07 2018-03-05 16.895 42,180,155 +766 22.63% 712,639,777
2018-02-27 2018-02-23 16.973 42,179,389 +766 22.63% 715,931,133
2018-02-26 2018-02-22 16.973 42,178,623 -1,532 22.63% 715,918,132
2018-02-22 2018-02-20 15.407 42,180,155 +766 22.63% 649,856,984
2018-01-30 2018-01-26 15.772 42,179,389 -8,425 22.63% 665,265,238
2018-01-29 2018-01-25 15.772 42,187,814 +22,977 22.63% 665,398,119
2018-01-25 2018-01-23 16.060 42,164,837 +13,020 22.62% 677,147,297
2018-01-18 2018-01-16 15.276 42,151,817 -2,298 22.62% 643,916,826
2018-01-08 2018-01-04 14.232 42,154,115 +2,298 22.62% 599,921,030
2018-01-04 2018-01-02 14.205 42,151,817 +766 22.62% 598,787,613
2017-12-11 2017-12-07 14.101 42,151,051 +766 22.62% 594,373,961
2017-11-27 2017-11-23 14.101 42,150,285 -3,064 22.61% 594,363,160
2017-11-21 2017-11-17 14.564 42,153,349 +887,846 22.62% 613,941,891
2017-11-17 2017-11-15 14.671 41,265,503 -2,250 22.62% 605,413,880
2017-10-19 2017-10-17 14.511 41,267,753 -2,249 22.62% 598,842,015
2017-10-11 2017-10-09 14.538 41,270,002 +750 22.62% 599,975,523
2017-10-09 2017-10-04 14.458 41,269,252 -1,500 22.62% 596,662,062
2017-09-05 2017-09-01 14.404 41,270,752 -8,247 22.62% 594,481,964
2017-09-04 2017-08-31 14.404 41,278,999 -8,248 22.62% 594,600,757
2017-09-01 2017-08-30 14.484 41,287,247 +750 22.63% 598,023,563
2017-08-31 2017-08-29 14.458 41,286,497 +750 22.63% 596,911,387
2017-08-17 2017-08-15 14.511 41,285,747 +3,749 22.63% 599,103,128
2017-08-15 2017-08-11 14.404 41,281,998 +749 22.63% 594,643,956
2017-08-08 2017-08-04 14.911 41,281,249 +750 22.62% 615,555,445
2017-08-07 2017-08-03 14.778 41,280,499 +3,749 22.62% 610,038,499
2017-08-02 2017-07-31 15.071 41,276,750 +8,997 22.62% 622,094,675
2017-07-31 2017-07-27 14.698 41,267,753 +750 22.62% 606,547,703
2017-07-24 2017-07-20 15.098 41,267,003 +2,249 22.62% 623,048,567
2017-07-21 2017-07-19 14.938 41,264,754 +750 22.62% 616,410,217
2017-07-07 2017-07-05 15.205 41,264,004 +3,749 22.62% 627,406,138
2017-07-06 2017-07-04 15.258 41,260,255 +2,249 22.61% 629,550,361
2017-06-28 2017-06-26 15.205 41,258,006 -1,499 22.61% 627,314,941
2017-06-27 2017-06-23 15.205 41,259,505 -1,500 22.61% 627,337,733
2017-06-26 2017-06-22 15.098 41,261,005 +750 22.61% 622,958,009
2017-06-21 2017-06-19 15.498 41,260,255 -1,500 22.61% 639,455,874
2017-06-16 2017-06-14 14.431 41,261,755 +750 22.61% 595,453,020
2017-05-31 2017-05-26 14.164 41,261,005 -750 22.61% 584,435,871
2017-05-29 2017-05-25 14.271 41,261,755 +2,250 22.61% 588,849,104
2017-05-22 2017-05-18 14.271 41,259,505 +2,999 22.61% 588,816,995
2017-05-08 2017-05-04 14.138 41,256,506 +750 22.61% 583,271,633
2017-05-02 2017-04-27 14.191 41,255,756 +749 22.61% 585,462,015
2017-04-10 2017-04-06 14.404 41,255,007 +750 22.61% 594,255,166
2017-03-30 2017-03-28 14.564 41,254,257 +200,938 22.61% 600,847,078
2017-03-29 2017-03-27 14.271 41,053,319 +3,749 22.50% 585,874,501
2017-03-27 2017-03-23 14.298 41,049,570 +3,749 22.50% 586,915,991
2017-03-23 2017-03-21 14.538 41,045,821 -18,744 22.50% 596,716,422
2017-03-15 2017-03-13 14.004 41,064,565 +4,498 22.51% 575,081,068
2017-03-10 2017-03-08 14.511 41,060,067 +6,748 22.50% 595,828,255
2017-03-03 2017-03-01 14.673 41,053,319 +750 22.50% 602,374,167
2017-03-02 2017-02-28 14.457 41,052,569 +452,786 22.50% 593,504,880
2017-03-01 2017-02-27 14.457 40,599,783 -1,483 22.50% 586,958,866
2017-02-13 2017-02-09 14.808 40,601,266 +5,932 22.50% 601,216,769
2017-02-09 2017-02-07 12.407 40,595,334 -2,966 22.50% 503,678,155
2017-02-01 2017-01-25 11.976 40,598,300 +9,350,065 22.50% 486,194,435
2016-12-29 2016-12-23 11.571 31,248,235 -9,639 17.32% 361,577,959
2016-12-22 2016-12-20 11.531 31,257,874 +1,483 17.32% 360,424,845
2016-12-20 2016-12-16 11.733 31,256,391 +1,042 17.32% 366,730,688
2016-12-08 2016-12-06 11.733 31,255,349 +3,708 17.32% 366,718,462
2016-11-29 2016-11-25 11.868 31,251,641 +5,932 17.32% 370,889,611
2016-11-25 2016-11-23 11.935 31,245,709 +137,919 17.32% 372,926,138
2016-11-18 2016-11-16 12.355 31,107,790 +614,592 17.24% 384,336,121
2016-11-03 2016-11-01 11.832 30,493,198 -18,171 17.24% 360,800,501
2016-11-02 2016-10-31 11.832 30,511,369 -15,264 17.25% 361,015,503
2016-11-01 2016-10-28 11.860 30,526,633 -14,536 17.26% 362,036,101
2016-10-31 2016-10-27 11.832 30,541,169 -10,903 17.27% 361,368,102
2016-10-28 2016-10-26 11.860 30,552,072 -3,634 17.27% 362,337,799
2016-10-27 2016-10-25 11.832 30,555,706 -21,805 17.28% 361,540,106
2016-10-26 2016-10-24 11.832 30,577,511 -12,356 17.29% 361,798,106
2016-10-24 2016-10-19 11.832 30,589,867 -12,356 17.29% 361,944,305
2016-10-14 2016-10-12 12.080 30,602,223 -3,634 17.30% 369,669,141
2016-10-13 2016-10-11 12.066 30,605,857 -7,269 17.30% 369,291,954
2016-09-26 2016-09-22 11.832 30,613,126 -726 17.31% 362,219,509
2016-09-14 2016-09-12 11.695 30,613,852 -2,181 17.31% 358,016,144
2016-09-09 2016-09-07 11.832 30,616,033 +727 17.31% 362,253,905
2016-09-08 2016-09-06 11.873 30,615,306 -14,537 17.31% 363,508,949
2016-09-07 2016-09-05 11.873 30,629,843 -7,268 17.32% 363,681,554
2016-09-05 2016-09-01 11.419 30,637,111 -27,620 17.32% 349,857,839
2016-09-01 2016-08-30 10.814 30,664,731 -11,629 17.34% 331,609,843
2016-08-30 2016-08-26 10.800 30,676,360 +727 17.34% 331,313,544
2016-08-25 2016-08-23 10.787 30,675,633 +4,361 17.34% 330,883,646
2016-08-18 2016-08-16 10.800 30,671,272 +2,907 17.34% 331,258,592
2016-08-17 2016-08-15 10.800 30,668,365 -7,995 17.34% 331,227,195
2016-08-16 2016-08-12 10.594 30,676,360 -2,907 17.34% 324,982,712
2016-07-06 2016-07-04 10.869 30,679,267 -10,903 17.34% 333,455,417
2016-06-30 2016-06-28 10.456 30,690,170 -11,629 17.35% 320,906,559
2016-06-20 2016-06-16 10.112 30,701,799 -727 17.36% 310,468,019
2016-06-17 2016-06-15 10.112 30,702,526 -5,088 17.36% 310,475,371
2016-06-08 2016-06-06 10.663 30,707,614 -31,254 17.36% 327,426,241
2016-06-07 2016-06-03 10.525 30,738,868 +2,908 17.38% 323,530,339
2016-06-03 2016-06-01 9.493 30,735,960 +21,805 17.38% 291,784,072
2016-05-25 2016-05-23 9.356 30,714,155 +4,361 17.36% 287,351,317
2016-05-17 2016-05-13 8.737 30,709,794 -2,908 17.36% 268,297,321
2016-04-28 2016-04-26 8.668 30,712,702 +13,810 17.36% 266,209,949
2016-04-20 2016-04-18 8.530 30,698,892 -727 17.36% 261,866,593
2016-04-13 2016-04-11 8.503 30,699,619 +1,454 17.36% 261,028,043
2016-04-08 2016-04-06 8.668 30,698,165 +727 17.36% 266,083,946
2016-03-23 2016-03-21 8.503 30,697,438 +5,088 17.36% 261,009,499
2016-03-22 2016-03-18 8.393 30,692,350 +3,634 17.35% 257,588,034
2016-03-14 2016-03-10 8.393 30,688,716 +2,907 17.35% 257,557,535
2016-03-10 2016-03-08 8.698 30,685,809 +493,341 17.35% 266,890,203
2016-03-02 2016-02-29 8.670 30,192,468 +6,436 17.35% 261,754,993
2016-02-24 2016-02-22 8.390 30,186,032 -715 17.34% 253,257,286
2016-01-14 2016-01-12 7.411 30,186,747 +715 17.35% 223,715,901
2015-12-10 2015-12-08 7.579 30,186,032 -715 17.34% 228,775,748
2015-11-23 2015-11-19 7.737 30,186,747 +726,718 17.35% 233,559,689
2015-10-14 2015-10-12 7.451 29,460,029 -698 17.35% 219,494,847
2015-10-09 2015-10-07 7.092 29,460,727 -15,354 17.35% 208,947,160
2015-10-06 2015-10-02 7.021 29,476,081 +698 17.35% 206,944,379
2015-09-17 2015-09-15 6.734 29,475,383 -3,490 17.35% 198,492,970
2015-09-14 2015-09-10 6.591 29,478,873 -3,489 17.36% 194,292,717
2015-09-10 2015-09-08 6.577 29,482,362 +2,791 17.36% 193,893,287
2015-09-09 2015-09-07 6.591 29,479,571 -3,489 17.36% 194,297,318
2015-09-07 2015-09-02 6.591 29,483,060 -6,980 17.36% 194,320,313
2015-08-05 2015-08-03 7.350 29,490,040 +6,980 17.36% 216,760,698
2015-08-04 2015-07-31 7.307 29,483,060 +698 17.36% 215,442,087
2015-07-27 2015-07-23 7.866 29,482,362 -1,396 17.36% 231,911,579
2015-07-24 2015-07-22 7.537 29,483,758 -3,490 17.36% 222,206,315
2015-07-23 2015-07-21 8.167 29,487,248 +698 17.36% 240,822,418
2015-07-14 2015-07-10 7.880 29,486,550 -2,094 17.36% 232,367,008
2015-07-09 2015-07-07 7.909 29,488,644 +3,490 17.36% 233,228,540
2015-07-07 2015-07-03 8.568 29,485,154 +2,094 17.36% 252,634,349
2015-06-19 2015-06-17 9.098 29,483,060 +1,395 17.36% 268,246,520
2015-06-11 2015-06-09 8.826 29,481,665 +698 17.36% 260,207,933
2015-06-04 2015-06-02 9.141 29,480,967 -1,395 17.36% 269,494,693
2015-05-29 2015-05-27 9.098 29,482,362 -6,980 17.36% 268,240,169
2015-05-28 2015-05-26 9.070 29,489,342 +2,792 17.36% 267,458,624
2015-05-20 2015-05-18 9.027 29,486,550 +2,094 17.36% 266,165,845
2015-05-06 2015-05-04 9.027 29,484,456 -6,980 17.36% 266,146,944
2015-05-04 2015-04-29 8.869 29,491,436 -2,791 17.36% 261,561,840
2015-04-27 2015-04-23 8.840 29,494,227 -2,094 17.37% 260,741,402
2015-04-23 2015-04-21 8.597 29,496,321 +6,979 17.37% 253,575,281
2015-04-10 2015-04-08 8.497 29,489,342 +2,792 17.36% 250,557,605
2015-04-08 2015-04-01 8.497 29,486,550 -2,094 17.36% 250,533,883
2015-03-17 2015-03-13 8.468 29,488,644 -4,187 17.36% 249,706,644
2015-03-13 2015-03-11 8.411 29,492,831 +1,395 17.36% 248,051,797
2015-03-11 2015-03-09 8.396 29,491,436 +9,074 17.36% 247,617,509
2015-02-26 2015-02-24 8.612 29,482,362 +396,401 17.36% 253,912,246
2015-02-12 2015-02-10 8.583 29,085,961 -24,099 17.36% 249,653,453
2015-02-11 2015-02-09 8.569 29,110,060 -7,574 17.37% 249,437,526
2015-01-15 2015-01-13 8.787 29,117,634 -689 17.38% 255,845,708
2015-01-13 2015-01-09 8.787 29,118,323 +1,377 17.38% 255,851,762
2014-12-15 2014-12-11 8.424 29,116,946 -15,836 17.38% 245,267,776
2014-12-12 2014-12-10 8.554 29,132,782 -19,279 17.39% 249,209,121
2014-12-11 2014-12-09 8.946 29,152,061 -9,640 17.40% 260,805,445
2014-12-09 2014-12-05 9.150 29,161,701 +688 17.40% 266,821,045
2014-12-08 2014-12-04 9.295 29,161,013 -688 17.40% 271,049,905
2014-12-03 2014-12-01 9.339 29,161,701 +1,377 17.40% 272,326,876
2014-12-01 2014-11-27 9.777 29,160,324 +573,427 17.40% 285,086,734
2014-11-26 2014-11-24 9.777 28,586,897 +4,725 17.40% 279,480,609
2014-11-21 2014-11-19 10.221 28,582,172 +6,076 17.40% 292,135,979
2014-11-20 2014-11-18 10.236 28,576,096 +3,376 17.39% 292,497,172
2014-11-19 2014-11-17 10.251 28,572,720 +7,426 17.39% 292,885,862
2014-11-10 2014-11-06 10.339 28,565,294 -5,401 17.39% 295,348,554
2014-11-04 2014-10-31 10.221 28,570,695 -4,051 17.39% 292,018,674
2014-11-03 2014-10-30 10.073 28,574,746 +676 17.39% 287,827,324
2014-10-28 2014-10-24 10.073 28,574,070 +3,375 17.39% 287,820,515
2014-10-27 2014-10-23 10.073 28,570,695 +7,426 17.39% 287,786,519
2014-10-24 2014-10-22 10.088 28,563,269 +675 17.39% 288,134,824
2014-10-23 2014-10-21 10.102 28,562,594 +14,852 17.39% 288,551,110
2014-10-22 2014-10-20 10.147 28,547,742 +4,050 17.38% 289,669,696
2014-10-20 2014-10-16 10.369 28,543,692 +2,026 17.37% 295,970,833
2014-10-16 2014-10-14 10.532 28,541,666 +675 17.37% 300,600,465
2014-10-13 2014-10-09 10.562 28,540,991 -1,350 17.37% 301,438,907
2014-10-09 2014-10-07 10.562 28,542,341 -676 17.37% 301,453,165
2014-09-30 2014-09-26 10.665 28,543,017 -14,176 17.37% 304,419,943
2014-09-29 2014-09-25 10.665 28,557,193 +4,050 17.38% 304,571,135
2014-09-26 2014-09-24 10.384 28,553,143 +675 17.38% 296,491,786
2014-09-19 2014-09-17 11.036 28,552,468 -3,375 17.38% 315,094,378
2014-09-18 2014-09-16 10.813 28,555,843 -1,350 17.38% 308,786,691
2014-09-17 2014-09-15 10.502 28,557,193 +1,350 17.38% 299,917,965
2014-09-16 2014-09-12 11.110 28,555,843 -675 17.38% 317,246,601
2014-09-15 2014-09-11 11.169 28,556,518 +675 17.38% 318,946,122
2014-09-02 2014-08-29 11.761 28,555,843 -20,253 17.38% 335,858,401
2014-06-30 2014-06-26 11.406 28,576,096 -192,399 17.39% 325,937,515
2014-06-17 2014-06-13 11.554 28,768,495 -6,751 17.51% 332,393,463
2014-06-12 2014-06-10 11.554 28,775,246 +210,627 17.52% 332,471,464
2014-05-07 2014-05-02 11.850 28,564,619 -1,350 17.39% 338,500,373
2014-04-22 2014-04-16 11.924 28,565,969 -6,751 17.39% 340,632,098
2014-04-07 2014-04-03 11.998 28,572,720 -675 17.39% 342,828,827
2014-03-31 2014-03-27 11.569 28,573,395 -675 17.39% 330,562,517
2014-03-20 2014-03-18 11.850 28,574,070 +3,375 17.39% 338,612,370
2014-03-18 2014-03-14 11.776 28,570,695 +3,375 17.39% 336,456,298
2014-03-14 2014-03-12 11.820 28,567,320 +288,347 17.39% 337,677,501
2014-03-12 2014-03-10 12.209 28,278,973 -2,005 17.39% 345,270,382
2014-03-04 2014-02-28 11.372 28,280,978 -668 17.39% 321,598,156
2014-02-21 2014-02-19 11.087 28,281,646 +668 17.39% 313,565,608
2014-02-13 2014-02-11 11.207 28,280,978 -9,357 17.39% 316,943,446
2014-02-10 2014-02-06 10.923 28,290,335 -2,005 17.39% 309,005,695
2014-02-06 2014-02-04 10.175 28,292,340 +1,337 17.40% 287,861,322
2014-01-28 2014-01-24 9.800 28,291,003 +3,342 17.39% 277,265,082
2014-01-13 2014-01-09 10.145 28,287,661 +8,688 17.39% 286,967,204
2014-01-10 2014-01-08 10.160 28,278,973 -5,347 17.39% 287,302,193
2014-01-07 2014-01-03 10.175 28,284,320 +6,684 17.39% 287,779,722
2014-01-02 2013-12-27 10.474 28,277,636 +215,560 17.39% 296,173,825
2013-12-11 2013-12-09 10.608 28,062,076 -668 17.25% 297,695,017
2013-12-10 2013-12-06 10.623 28,062,744 -6,015 17.25% 298,121,994
2013-12-09 2013-12-05 9.576 28,068,759 -6,683 17.26% 268,787,284
2013-12-02 2013-11-28 9.367 28,075,442 +12,030 17.26% 262,970,159
2013-11-29 2013-11-27 8.978 28,063,412 -7,352 17.25% 251,940,076
2013-11-28 2013-11-26 8.828 28,070,764 -1,337 17.26% 247,805,978
2013-11-27 2013-11-25 8.603 28,072,101 +1,337 17.26% 241,517,329
2013-11-22 2013-11-20 8.787 28,070,764 +608,728 17.26% 246,653,374
2013-11-08 2013-11-06 8.176 27,462,036 +3,927 17.24% 224,518,172
2013-11-07 2013-11-05 8.328 27,458,109 +3,272 17.24% 228,682,068
2013-11-04 2013-10-31 8.328 27,454,837 +2,617 17.24% 228,654,817
2013-11-01 2013-10-30 8.466 27,452,220 +1,963 17.24% 232,408,613
2013-10-25 2013-10-23 8.496 27,450,257 -3,272 17.24% 233,230,955
2013-10-18 2013-10-16 8.435 27,453,529 -654 17.24% 231,580,635
2013-09-10 2013-09-06 8.374 27,454,183 +654 17.24% 229,907,991
2013-09-04 2013-09-02 8.481 27,453,529 +19,632 17.24% 232,839,225
2013-08-20 2013-08-16 8.023 27,433,897 -654 17.23% 220,095,818
2013-08-15 2013-08-12 7.320 27,434,551 -655 17.23% 200,816,019
2013-08-09 2013-08-07 7.014 27,435,206 -3,272 17.23% 192,435,811
2013-08-07 2013-08-05 7.198 27,438,478 -1,309 17.23% 197,490,363
2013-08-06 2013-08-02 7.182 27,439,787 +1,309 17.23% 197,080,465
2013-08-02 2013-07-31 7.106 27,438,478 +1,309 17.23% 194,974,562
2013-07-25 2013-07-23 7.029 27,437,169 +1,309 17.23% 192,868,860
2013-07-24 2013-07-22 7.029 27,435,860 -655 17.23% 192,859,658
2013-07-17 2013-07-15 7.029 27,436,515 +2,618 17.23% 192,864,263
2013-07-16 2013-07-12 6.632 27,433,897 +654 17.23% 181,945,876
2013-07-15 2013-07-11 6.418 27,433,243 +655 17.23% 176,072,457
2013-07-12 2013-07-10 6.877 27,432,588 +654 17.23% 188,644,557
2013-07-03 2013-06-28 6.999 27,431,934 +13,088 17.23% 191,993,660
2013-06-25 2013-06-21 7.075 27,418,846 -3,272 17.22% 193,997,059
2013-06-19 2013-06-17 6.877 27,422,118 -10,470 17.22% 188,572,558
2013-06-17 2013-06-13 6.877 27,432,588 +654 17.23% 188,644,557
2013-06-10 2013-06-06 6.877 27,431,934 +13,088 17.23% 188,640,059
2013-05-31 2013-05-29 7.106 27,418,846 -8,507 17.22% 194,835,060
2013-05-30 2013-05-28 6.968 27,427,353 +11,779 17.22% 191,123,338
2013-05-27 2013-05-23 6.663 27,415,574 +9,816 17.22% 182,662,256
2013-04-30 2013-04-26 6.831 27,405,758 -655 17.21% 187,203,656
2013-04-29 2013-04-25 6.861 27,406,413 -3,926 17.21% 188,045,750
2013-04-23 2013-04-19 6.754 27,410,339 +654 17.21% 185,140,597
2013-04-19 2013-04-17 6.647 27,409,685 -1,308 17.21% 182,204,159
2013-04-18 2013-04-16 6.647 27,410,993 +654 17.21% 182,212,853
2013-04-17 2013-04-15 6.647 27,410,339 +654 17.21% 182,208,506
2013-04-16 2013-04-12 6.617 27,409,685 +1,963 17.21% 181,366,438
2013-04-15 2013-04-11 6.617 27,407,722 -654 17.21% 181,353,449
2013-04-11 2013-04-09 6.617 27,408,376 +654 17.21% 181,357,777
2013-03-21 2013-03-19 6.602 27,407,722 +1,309 17.21% 180,934,619
2013-03-15 2013-03-13 6.970 27,406,413 +3,272 17.21% 191,011,379
2013-03-14 2013-03-12 7.124 27,403,141 +365,375 17.21% 195,232,765
2013-03-07 2013-03-05 7.264 27,037,766 +6,457 17.21% 196,398,504
2013-03-06 2013-03-04 7.233 27,031,309 +3,228 17.20% 195,514,281
2013-01-18 2013-01-16 5.963 27,028,081 +10,331 17.20% 161,164,902
2012-11-29 2012-11-27 5.963 27,017,750 -3,228 17.20% 161,103,300
2012-11-28 2012-11-26 5.963 27,020,978 -646 17.20% 161,122,548
2012-11-19 2012-11-15 6.074 27,021,624 +562,950 17.20% 164,127,206
2012-11-15 2012-11-13 6.074 26,458,674 -1,264 17.20% 160,707,893
2012-11-13 2012-11-09 6.011 26,459,938 -632 17.20% 159,041,450
2012-10-19 2012-10-17 6.169 26,460,570 +632 17.20% 163,230,650
2012-10-17 2012-10-15 5.773 26,459,938 -1,264 17.20% 152,763,498
2012-10-15 2012-10-11 5.694 26,461,202 +1,264 17.20% 150,678,045
2012-10-05 2012-10-03 5.694 26,459,938 +632 17.20% 150,670,847
2012-09-27 2012-09-25 5.457 26,459,306 +632 17.20% 144,389,446
2012-09-18 2012-09-14 5.852 26,458,674 -1,264 17.20% 154,848,751
2012-09-05 2012-09-03 5.694 26,459,938 -3,161 17.20% 150,670,847
2012-09-04 2012-08-31 5.773 26,463,099 +1,264 17.20% 152,781,747
2012-09-03 2012-08-30 5.615 26,461,835 +633 17.20% 148,588,848
2012-08-02 2012-07-31 6.406 26,461,202 -1,265 17.20% 169,512,800
2012-07-31 2012-07-27 6.058 26,462,467 +1,265 17.20% 160,312,361
2012-07-30 2012-07-26 5.773 26,461,202 +1,264 17.20% 152,770,795
2012-07-27 2012-07-25 5.378 26,459,938 -1,264 17.20% 142,300,244
2012-07-24 2012-07-20 5.852 26,461,202 +1,896 17.20% 154,863,546
2012-07-18 2012-07-16 5.694 26,459,306 +18,967 17.20% 150,667,248
2012-07-12 2012-07-10 6.011 26,440,339 -3,794 17.19% 158,923,647
2012-07-11 2012-07-09 6.090 26,444,133 -632 17.19% 161,037,852
2012-06-11 2012-06-07 6.564 26,444,765 +3,161 17.19% 173,590,405
2012-06-07 2012-06-05 6.564 26,441,604 +632 17.19% 173,569,655
2012-04-27 2012-04-25 7.118 26,440,972 -632 17.19% 188,203,561
2012-04-25 2012-04-23 7.197 26,441,604 -1,264 17.19% 190,299,260
2012-04-18 2012-04-16 6.991 26,442,868 -1,265 17.19% 184,870,976
2012-04-05 2012-04-02 7.039 26,444,133 +1,897 17.19% 186,134,660
2012-03-28 2012-03-26 7.118 26,442,236 -1,264 17.19% 188,212,558
2012-03-27 2012-03-23 6.960 26,443,500 +2,528 17.19% 184,038,854
2012-03-26 2012-03-22 6.817 26,440,972 -31,610 17.19% 180,257,189
2012-03-21 2012-03-19 7.276 26,472,582 +1,264 17.21% 192,615,858
2012-03-20 2012-03-16 7.592 26,471,318 -24,024 17.21% 200,980,864
2012-03-16 2012-03-14 7.624 26,495,342 -632 17.22% 202,001,444
2012-03-14 2012-03-12 7.751 26,495,974 +632 17.22% 205,359,064
2012-03-13 2012-03-09 7.592 26,495,342 +8,219 17.22% 201,163,264
2012-03-07 2012-03-05 7.592 26,487,123 -632 17.22% 201,100,862
2012-03-06 2012-03-02 7.624 26,487,755 +11,380 17.22% 201,943,601
2012-03-05 2012-03-01 7.751 26,476,375 +8,851 17.21% 205,207,160
2012-03-02 2012-02-29 8.352 26,467,524 +6,322 17.20% 221,047,264
2012-03-01 2012-02-28 8.193 26,461,202 +5,690 17.20% 216,808,964
2012-02-29 2012-02-27 8.193 26,455,512 +21,495 17.20% 216,762,343
2012-02-28 2012-02-24 7.988 26,434,017 -8,219 17.18% 211,150,663
2012-02-27 2012-02-23 7.735 26,442,236 +632 17.19% 204,524,313
2012-02-24 2012-02-22 7.640 26,441,604 +9,483 17.19% 202,009,984
2012-02-22 2012-02-20 7.592 26,432,121 +1,265 17.18% 200,683,265
2012-02-20 2012-02-16 7.466 26,430,856 -632 17.18% 197,329,099
2012-02-14 2012-02-10 7.292 26,431,488 +632 17.18% 192,734,937
2012-02-13 2012-02-09 7.134 26,430,856 +632 17.18% 188,549,627
2012-01-26 2012-01-19 7.118 26,430,224 +10,115 17.18% 188,127,058
2012-01-09 2012-01-05 6.960 26,420,109 -2,608 17.17% 183,876,060
2011-12-14 2011-12-12 7.276 26,422,717 -12,644 17.17% 192,253,038
2011-12-01 2011-11-29 7.594 26,435,361 +556,534 17.18% 200,752,826
2011-11-22 2011-11-18 7.723 25,878,827 +12,378 17.18% 199,871,581
2011-11-18 2011-11-16 7.756 25,866,449 -619 17.17% 200,611,864
2011-11-17 2011-11-15 7.998 25,867,068 +619 17.17% 206,885,935
2011-11-16 2011-11-14 8.079 25,866,449 -12,378 17.17% 208,970,691
2011-11-15 2011-11-11 7.853 25,878,827 -619 17.18% 203,216,712
2011-11-14 2011-11-10 7.917 25,879,446 +1,238 17.18% 204,894,178
2011-11-11 2011-11-09 7.950 25,878,208 +619 17.18% 205,720,639
2011-11-10 2011-11-08 7.804 25,877,589 +619 17.18% 201,952,626
2011-11-08 2011-11-04 8.030 25,876,970 -619 17.18% 207,801,355
2011-11-07 2011-11-03 8.047 25,877,589 +619 17.18% 208,224,447
2011-11-02 2011-10-31 8.111 25,876,970 -1,238 17.18% 209,891,912
2011-11-01 2011-10-28 7.998 25,878,208 -4,951 17.18% 206,975,034
2011-10-31 2011-10-27 7.594 25,883,159 -2,476 17.19% 196,559,347
2011-10-28 2011-10-26 7.416 25,885,635 -619 17.19% 191,977,385
2011-10-27 2011-10-25 7.546 25,886,254 +11,759 17.19% 195,328,067
2011-10-26 2011-10-24 7.594 25,874,495 -618 17.18% 196,493,552
2011-10-25 2011-10-21 7.529 25,875,113 +618 17.18% 194,825,920
2011-10-21 2011-10-19 7.529 25,874,495 -1,237 17.18% 194,821,267
2011-10-20 2011-10-18 7.190 25,875,732 +4,951 17.18% 186,050,662
2011-10-19 2011-10-17 7.529 25,870,781 -3,714 17.18% 194,793,302
2011-10-18 2011-10-14 7.287 25,874,495 +4,952 17.18% 188,550,196
2011-10-17 2011-10-13 7.513 25,869,543 +4,332 17.18% 194,365,989
2011-10-14 2011-10-12 7.740 25,865,211 +3,713 17.17% 200,184,341
2011-10-13 2011-10-11 9.032 25,861,498 +619 17.17% 233,584,515
2011-10-12 2011-10-10 9.210 25,860,879 -619 17.17% 238,175,289
2011-10-11 2011-10-07 9.695 25,861,498 -3,713 17.17% 250,716,832
2011-09-30 2011-09-27 11.230 25,865,211 +1,238 17.17% 290,455,359
2011-09-23 2011-09-21 11.149 25,863,973 +619 17.17% 288,351,950
2011-08-24 2011-08-22 11.957 25,863,354 +1,237 17.17% 309,239,617
2011-08-22 2011-08-18 11.957 25,862,117 +1,857 17.17% 309,224,827
2011-08-18 2011-08-16 12.118 25,860,260 +1,238 17.17% 313,381,037
2011-08-10 2011-08-08 11.795 25,859,022 -1,238 17.17% 305,009,607
2011-08-04 2011-08-02 11.634 25,860,260 +1,238 17.17% 300,845,796
2011-07-19 2011-07-15 11.795 25,859,022 -1,238 17.17% 305,009,607
2011-07-14 2011-07-12 11.472 25,860,260 -619 17.17% 296,667,382
2011-07-13 2011-07-11 11.327 25,860,879 -6,189 17.17% 292,913,821
2011-06-22 2011-06-20 11.472 25,867,068 +4,951 17.17% 296,745,483
2011-06-21 2011-06-17 11.601 25,862,117 +2,476 17.17% 300,031,657
2011-06-03 2011-06-01 11.634 25,859,641 -3,713 17.17% 300,838,595
2011-05-30 2011-05-26 11.714 25,863,354 +619 17.17% 302,971,247
2011-05-26 2011-05-24 11.989 25,862,735 -1,238 17.17% 310,067,979
2011-05-25 2011-05-23 11.827 25,863,973 +1,238 17.17% 305,903,808
2011-05-24 2011-05-20 11.908 25,862,735 +1,856 17.17% 307,978,572
2011-05-23 2011-05-19 11.941 25,860,879 +1,238 17.17% 308,792,173
2011-05-06 2011-05-04 11.941 25,859,641 -3,094 17.17% 308,777,391
2011-05-04 2011-04-29 12.328 25,862,735 -619 17.17% 318,843,488
2011-04-28 2011-04-26 12.037 25,863,354 +3,094 17.17% 311,329,074
2011-04-27 2011-04-21 12.199 25,860,260 -1,857 17.17% 315,470,244
2011-04-21 2011-04-19 12.118 25,862,117 +1,238 17.17% 313,403,541
2011-04-12 2011-04-08 12.975 25,860,879 +619 17.17% 335,534,662
2011-04-11 2011-04-07 12.862 25,860,260 -619 17.17% 332,601,741
2011-04-07 2011-04-04 12.926 25,860,879 -619 17.17% 334,281,108
2011-04-06 2011-04-01 12.603 25,861,498 +619 17.17% 325,931,881
2011-03-22 2011-03-18 12.668 25,860,879 +1,238 17.17% 327,595,486
2011-03-21 2011-03-17 12.603 25,859,641 -1,857 17.17% 325,908,478
2011-03-18 2011-03-16 12.603 25,861,498 +619 17.17% 325,931,881
2011-03-15 2011-03-11 12.571 25,860,879 +619 17.17% 325,088,377
2011-03-07 2011-03-03 12.054 25,860,260 +619 17.17% 311,709,672
2011-03-01 2011-02-25 12.378 25,859,641 +205,507 17.17% 320,095,657
2011-02-08 2011-02-02 13.030 25,654,134 -614 17.17% 334,265,106
2011-01-24 2011-01-20 12.606 25,654,748 +614 17.17% 323,409,231
2010-12-17 2010-12-15 12.134 25,654,134 -614 17.17% 311,284,380
2010-12-14 2010-12-10 11.564 25,654,748 +614 17.17% 296,667,382
2010-12-03 2010-12-01 11.808 25,654,134 +1,228 17.17% 302,927,753
2010-11-29 2010-11-25 11.873 25,652,906 -2,456 17.17% 304,584,498
2010-11-25 2010-11-23 11.613 25,655,362 +1,228 17.17% 297,928,036
2010-11-22 2010-11-18 11.743 25,654,134 +614 17.17% 301,256,427
2010-11-18 2010-11-16 11.857 25,653,520 +3,070 17.17% 304,173,967
2010-11-11 2010-11-09 12.199 25,650,450 +3,684 17.17% 312,910,765
2010-11-10 2010-11-08 12.250 25,646,766 -5,526 17.16% 314,176,022
2010-11-09 2010-11-05 12.349 25,652,292 +345,718 17.17% 316,784,770
2010-11-08 2010-11-04 12.382 25,306,574 +3,029 17.17% 313,351,039
2010-11-04 2010-11-02 12.349 25,303,545 +1,817 17.17% 312,478,031
2010-11-03 2010-11-01 12.382 25,301,728 +2,423 17.17% 313,291,035
2010-11-01 2010-10-28 12.613 25,299,305 -1,212 17.16% 319,108,572
2010-10-27 2010-10-25 12.382 25,300,517 +6,058 17.16% 313,276,040
2010-10-25 2010-10-21 12.547 25,294,459 +1,211 17.16% 317,377,043
2010-10-11 2010-10-07 12.002 25,293,248 -606 17.16% 303,581,662
2010-10-04 2010-09-29 11.326 25,293,854 -15,142 17.16% 286,467,689
2010-09-30 2010-09-28 11.144 25,308,996 +1,817 17.17% 282,042,926
2010-09-16 2010-09-14 11.342 25,307,179 -606 17.17% 287,036,414
2010-09-15 2010-09-13 11.309 25,307,785 +606 17.17% 286,207,644
2010-09-14 2010-09-10 10.979 25,307,179 +1,211 17.17% 277,844,564
2010-09-13 2010-09-09 11.293 25,305,968 +3,634 17.17% 285,769,305
2010-09-10 2010-09-08 11.309 25,302,334 -605 17.17% 286,145,999
2010-09-09 2010-09-07 11.227 25,302,939 +7,268 17.17% 284,064,134
2010-09-01 2010-08-30 11.028 25,295,671 +1,212 17.16% 278,971,083
2010-08-31 2010-08-27 10.979 25,294,459 +605 17.16% 277,704,912
2010-08-27 2010-08-25 11.227 25,293,854 +606 17.16% 283,962,141
2010-08-06 2010-08-04 11.227 25,293,248 +606 17.16% 283,955,338
2010-07-27 2010-07-23 11.260 25,292,642 -303 17.16% 284,783,677
2010-06-30 2010-06-28 11.078 25,292,945 -4,846 17.16% 280,193,749
2010-06-23 2010-06-21 11.061 25,297,791 +606 17.16% 279,829,776
2010-06-22 2010-06-18 11.045 25,297,185 -5,452 17.16% 279,405,426
2010-06-21 2010-06-17 10.979 25,302,637 +606 17.17% 277,794,698
2010-06-18 2010-06-15 11.028 25,302,031 +1,212 17.17% 279,041,224
2010-06-15 2010-06-11 11.028 25,300,819 -1,212 17.16% 279,027,857
2010-06-14 2010-06-10 10.880 25,302,031 -4,846 17.17% 275,281,686
2010-06-03 2010-06-01 10.814 25,306,877 +1,212 17.17% 273,663,184
2010-06-02 2010-05-31 10.880 25,305,665 +606 17.17% 275,321,223
2010-05-27 2010-05-25 10.533 25,305,059 -1,212 17.17% 266,541,326
2010-05-26 2010-05-24 11.045 25,306,271 +1,212 17.17% 279,505,780
2010-05-25 2010-05-20 11.028 25,305,059 -6,057 17.17% 279,074,618
2010-05-24 2010-05-19 11.028 25,311,116 -8,480 17.17% 279,141,417
2010-05-20 2010-05-18 10.896 25,319,596 +3,028 17.18% 275,890,807
2010-05-13 2010-05-11 10.979 25,316,568 +2,423 17.18% 277,947,644
2010-04-29 2010-04-27 11.111 25,314,145 +1,211 17.17% 281,264,454
2010-04-28 2010-04-26 10.979 25,312,934 +3,029 17.17% 277,907,747
2010-04-27 2010-04-23 10.995 25,309,905 -12,114 17.17% 278,292,349
2010-04-26 2010-04-22 11.061 25,322,019 -4,846 17.18% 280,097,772
2010-04-22 2010-04-20 11.210 25,326,865 +606 17.18% 283,914,603
2010-04-21 2010-04-19 11.144 25,326,259 -606 17.18% 282,235,305
2010-04-20 2010-04-16 11.227 25,326,865 +606 17.18% 284,332,740
2010-04-19 2010-04-15 11.276 25,326,259 +606 17.18% 285,580,316
2010-04-16 2010-04-14 11.210 25,325,653 +605 17.18% 283,901,017
2010-04-15 2010-04-13 11.094 25,325,048 +3,029 17.18% 280,967,490
2010-04-14 2010-04-12 11.260 25,322,019 -3,634 17.18% 285,114,449
2010-04-13 2010-04-09 11.177 25,325,653 -3,029 17.18% 283,064,784
2010-04-08 2010-04-01 11.061 25,328,682 +606 17.18% 280,171,475
2010-04-07 2010-03-31 11.061 25,328,076 +1,817 17.18% 280,164,771
2010-03-31 2010-03-29 11.111 25,326,259 -1,817 17.18% 281,399,052
2010-03-23 2010-03-19 11.028 25,328,076 +3,634 17.18% 279,328,459
2010-03-22 2010-03-18 11.061 25,324,442 +2,423 17.18% 280,124,574
2010-03-19 2010-03-17 11.127 25,322,019 +3,028 17.18% 281,769,998
2010-03-18 2010-03-16 11.078 25,318,991 +2,423 17.18% 280,482,285
2010-03-17 2010-03-15 11.244 25,316,568 +606 17.18% 284,657,598
2010-03-16 2010-03-12 11.361 25,315,962 +230,434 17.17% 287,602,718
2010-03-15 2010-03-11 11.361 25,085,528 +1,200 17.17% 284,984,866
2010-03-12 2010-03-10 11.361 25,084,328 +1,201 17.17% 284,971,233
2010-03-11 2010-03-09 11.277 25,083,127 +3,602 17.17% 282,868,458
2010-03-08 2010-03-04 11.261 25,079,525 -1,801 17.17% 282,410,071
2010-03-05 2010-03-03 10.994 25,081,326 +1,200 17.17% 275,745,609
2010-03-04 2010-03-02 10.661 25,080,126 +3,002 17.17% 267,376,888
2010-03-03 2010-03-01 10.494 25,077,124 +5,403 17.17% 263,167,620
2010-03-01 2010-02-25 10.628 25,071,721 +600 17.16% 266,452,011
2010-02-26 2010-02-24 10.578 25,071,121 -600 17.16% 265,192,755
2010-02-25 2010-02-23 10.578 25,071,721 +1,201 17.16% 265,199,101
2010-02-24 2010-02-22 10.678 25,070,520 +3,602 17.16% 267,692,096
2010-02-19 2010-02-17 10.628 25,066,918 -601 17.16% 266,400,966
2010-02-18 2010-02-12 10.328 25,067,519 -3,001 17.16% 258,891,159
2010-02-11 2010-02-09 10.045 25,070,520 -3,602 17.16% 251,822,674
2010-02-09 2010-02-05 9.745 25,074,122 -1,201 17.16% 244,340,680
2010-02-08 2010-02-04 9.678 25,075,323 -58,231 17.16% 242,681,597
2010-02-04 2010-02-02 9.345 25,133,554 +7,804 17.20% 234,871,836
2010-01-28 2010-01-26 9.245 25,125,750 +600 17.20% 232,287,689
2010-01-26 2010-01-22 9.462 25,125,150 +3,002 17.20% 237,722,985
2010-01-25 2010-01-21 9.412 25,122,148 +2,401 17.20% 236,439,153
2010-01-22 2010-01-20 9.528 25,119,747 +2,401 17.19% 239,345,610
2010-01-21 2010-01-19 9.412 25,117,346 +601 17.19% 236,393,958
2010-01-20 2010-01-18 9.262 25,116,745 -7,204 17.19% 232,622,825
2010-01-18 2010-01-14 8.829 25,123,949 +7,804 17.20% 221,808,380
2010-01-14 2010-01-12 8.412 25,116,145 +2,401 17.19% 211,280,072
2010-01-13 2010-01-11 8.212 25,113,744 -9,605 17.19% 206,239,838
2010-01-12 2010-01-08 7.862 25,123,349 +6,003 17.20% 197,530,292
2010-01-08 2010-01-06 7.846 25,117,346 -600 17.19% 197,064,698
2010-01-07 2010-01-05 7.746 25,117,946 +600 17.19% 194,558,967
2010-01-06 2010-01-04 7.663 25,117,346 -2,401 17.19% 192,462,338
2010-01-05 2009-12-31 7.396 25,119,747 +2,401 17.19% 185,785,753
2009-12-23 2009-12-21 7.163 25,117,346 -19,810 17.19% 179,910,446
2009-12-16 2009-12-14 7.329 25,137,156 +4,802 17.21% 184,239,605
2009-12-14 2009-12-10 7.163 25,132,354 +12,007 17.20% 180,017,945
2009-12-11 2009-12-09 7.279 25,120,347 +3,001 17.19% 182,861,066
2009-12-09 2009-12-07 7.329 25,117,346 -35,419 17.19% 184,094,410
2009-11-27 2009-11-25 7.196 25,152,765 +6,003 17.22% 181,002,118
2009-11-25 2009-11-23 7.579 25,146,762 +601 17.21% 190,593,307
2009-11-23 2009-11-19 7.746 25,146,161 +16,809 17.21% 194,777,515
2009-11-20 2009-11-18 7.746 25,129,352 +12,006 17.20% 194,647,316
2009-11-11 2009-11-09 7.966 25,117,346 +484,061 17.19% 200,083,912
2009-11-04 2009-11-02 7.983 24,633,285 -12,953 17.19% 196,646,295
2009-10-30 2009-10-28 7.983 24,646,238 -2,944 17.20% 196,749,698
2009-10-28 2009-10-23 7.983 24,649,182 +1,178 17.20% 196,773,200
2009-10-20 2009-10-16 7.728 24,648,004 +5,887 17.20% 190,484,101
2009-10-15 2009-10-13 7.388 24,642,117 -4,121 17.20% 182,067,677
2009-10-14 2009-10-12 7.236 24,646,238 +2,355 17.20% 178,330,578
2009-10-13 2009-10-09 7.185 24,643,883 +2,355 17.20% 177,057,809
2009-10-09 2009-10-07 6.964 24,641,528 -1,766 17.20% 171,599,916
2009-10-08 2009-10-06 6.930 24,643,294 +588 17.20% 170,775,081
2009-10-07 2009-10-05 6.624 24,642,706 +3,533 17.20% 163,236,991
2009-10-06 2009-10-02 6.590 24,639,173 +2,355 17.20% 162,376,596
2009-10-05 2009-09-30 6.590 24,636,818 +589 17.20% 162,361,076
2009-10-02 2009-09-29 6.607 24,636,229 -1,178 17.19% 162,775,640
2009-09-30 2009-09-28 6.539 24,637,407 -588 17.20% 161,109,558
2009-09-29 2009-09-25 6.573 24,637,995 +1,766 17.20% 161,950,356
2009-09-24 2009-09-22 6.403 24,636,229 -4,121 17.19% 157,754,284
2009-09-23 2009-09-21 6.318 24,640,350 +4,121 17.20% 155,688,090
2009-09-22 2009-09-18 6.454 24,636,229 -4,121 17.19% 159,009,623
2009-09-17 2009-09-15 6.284 24,640,350 +588 17.20% 154,851,058
2009-09-16 2009-09-14 6.284 24,639,762 +2,944 17.20% 154,847,362
2009-09-15 2009-09-11 6.369 24,636,818 -5,888 17.20% 156,921,143
2009-09-14 2009-09-10 6.369 24,642,706 +2,356 17.20% 156,958,646
2009-09-09 2009-09-07 6.454 24,640,350 -21,196 17.20% 159,036,221
2009-09-08 2009-09-04 6.284 24,661,546 +589 17.21% 154,984,263
2009-09-04 2009-09-02 6.369 24,660,957 +1,178 17.21% 157,074,893
2009-09-03 2009-09-01 6.284 24,659,779 +1,177 17.21% 154,973,158
2009-09-02 2009-08-31 5.860 24,658,602 -9,420 17.21% 144,495,102
2009-08-28 2009-08-26 5.690 24,668,022 +1,766 17.22% 140,360,438
2009-08-27 2009-08-25 5.605 24,666,256 +1,178 17.22% 138,255,607
2009-08-21 2009-08-19 5.520 24,665,078 +2,944 17.22% 136,154,322
2009-08-19 2009-08-17 5.605 24,662,134 +1,766 17.21% 138,232,503
2009-08-17 2009-08-13 5.605 24,660,368 +5,887 17.21% 138,222,605
2009-08-12 2009-08-10 5.690 24,654,481 +2,355 17.21% 140,283,390
2009-08-06 2009-08-04 5.860 24,652,126 -2,355 17.21% 144,457,154
2009-08-04 2009-07-31 5.775 24,654,481 -5,887 17.21% 142,377,172
2009-08-03 2009-07-30 5.690 24,660,368 +5,887 17.21% 140,316,886
2009-07-24 2009-07-22 5.775 24,654,481 -3,532 17.21% 142,377,172
2009-07-23 2009-07-21 5.435 24,658,013 +3,532 17.21% 134,021,241
2009-07-16 2009-07-14 5.605 24,654,481 -588 17.21% 138,189,608
2009-07-03 2009-06-30 5.520 24,655,069 +1,177 17.21% 136,099,072
2009-07-02 2009-06-29 5.265 24,653,892 +22,373 17.21% 129,811,379
2009-06-29 2009-06-25 5.265 24,631,519 +589 17.19% 129,693,577
2009-06-22 2009-06-18 5.350 24,630,930 +1,177 17.19% 131,782,258
2009-06-18 2009-06-16 5.486 24,629,753 -11,775 17.19% 135,122,651
2009-06-11 2009-06-09 5.571 24,641,528 +589 17.20% 137,279,933
2009-06-10 2009-06-08 5.605 24,640,939 +11,775 17.20% 138,113,704
2009-06-03 2009-06-01 5.758 24,629,164 -5,888 17.19% 141,812,642
2009-05-21 2009-05-19 5.520 24,635,052 +5,888 17.19% 135,988,575
2009-04-29 2009-04-27 5.350 24,629,164 -71,239 17.19% 131,772,809
2009-04-24 2009-04-22 5.605 24,700,403 +2,943 17.24% 138,447,003
2009-04-23 2009-04-21 5.605 24,697,460 +515 17.24% 138,430,507
2009-04-21 2009-04-17 5.435 24,696,945 +25,317 17.24% 134,232,844
2009-04-20 2009-04-16 5.265 24,671,628 +1,177 17.22% 129,904,765
2009-04-15 2009-04-09 5.435 24,670,451 -588 17.22% 134,088,844
2009-04-14 2009-04-08 5.435 24,671,039 -2,355 17.22% 134,092,040
2009-04-09 2009-04-07 5.350 24,673,394 +160,730 17.22% 132,009,452
2009-04-08 2009-04-06 5.265 24,512,664 +2,355 17.11% 129,067,764
2009-04-06 2009-04-02 5.690 24,510,309 +1,177 17.11% 139,463,054
2009-03-24 2009-03-20 5.945 24,509,132 -166,029 17.11% 145,700,672
2009-03-19 2009-03-17 5.605 24,675,161 +167,795 17.22% 138,305,520
2009-03-13 2009-03-11 5.079 24,507,366 +1,178 17.11% 124,461,034
2009-03-11 2009-03-09 5.284 24,506,188 +2,944 17.10% 129,500,019
2009-03-10 2009-03-06 5.458 24,503,244 +483,762 17.10% 133,729,853
2009-03-04 2009-03-02 6.064 24,019,482 +578 17.10% 145,655,172
2009-03-03 2009-02-27 6.203 24,018,904 +1,154 17.10% 148,980,848
2009-02-25 2009-02-23 5.891 24,017,750 +1,731 17.10% 141,483,393
2009-02-24 2009-02-20 6.151 24,016,019 +578 17.10% 147,714,661
2009-02-20 2009-02-18 6.670 24,015,441 +577 17.10% 160,193,734
2009-02-19 2009-02-17 6.324 24,014,864 +1,731 17.10% 151,868,333
2009-02-18 2009-02-16 6.549 24,013,133 +577 17.10% 157,266,006
2009-02-17 2009-02-13 6.237 24,012,556 +1,732 17.10% 149,773,549
2009-02-13 2009-02-11 6.324 24,010,824 +1,154 17.09% 151,842,784
2009-02-05 2009-02-03 5.544 24,009,670 +3,463 17.09% 133,116,043
2009-02-03 2009-01-30 5.718 24,006,207 +1,155 17.09% 137,256,120
2009-01-21 2009-01-19 5.631 24,005,052 +4,617 17.09% 135,169,978
2009-01-19 2009-01-15 5.891 24,000,435 -577 17.09% 141,381,394
2009-01-07 2009-01-05 5.718 24,001,012 +1,731 17.09% 137,226,417
2009-01-05 2008-12-31 5.544 23,999,281 +578 17.09% 133,058,444
2008-11-12 2008-11-10 5.393 23,998,703 +16,160 17.09% 129,428,008
2008-11-11 2008-11-07 5.536 23,982,543 +714,712 17.07% 132,767,103
2008-10-27 2008-10-23 5.357 23,267,831 -18,470 17.07% 124,655,289
2008-10-21 2008-10-17 6.250 23,286,301 +50,958 17.09% 145,546,613
2008-09-23 2008-09-19 7.143 23,235,343 +1,120 17.05% 165,974,983
2008-06-19 2008-06-17 8.036 23,234,223 -152,042,221 17.05% 186,712,855
2008-06-18 2008-06-16 8.036 175,276,444 +152,020,942 128.62% 1,408,541,413
2008-06-04 2008-06-02 8.572 23,255,502 +2,240 17.07% 199,342,779
2008-04-02 2008-03-31 8.144 23,253,262 +308,671 17.06% 189,379,745
2008-03-19 2008-03-17 8.199 22,944,591 -5,525 17.06% 188,111,632
2008-02-27 2008-02-25 8.307 22,950,116 -10,940 17.07% 190,649,074
2007-11-13 2007-11-09 8.506 22,961,056 +5,525 17.08% 195,311,063
2007-11-06 2007-11-02 9.057 22,955,531 +386,620 17.07% 207,905,656
2007-10-12 2007-10-10 8.836 22,568,911 -41 17.07% 199,418,617
2007-07-31 2007-07-27 9.131 22,568,952 +5,432 17.07% 206,066,278
2007-06-26 2007-06-22 9.223 22,563,520 17.07% 208,093,462

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top