History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 155,379,806 | +0 | 63.85% | 1,786,867,769 |
| 2025-10-13 | 2025-10-09 | 11.500 | 155,379,806 | +0 | 63.85% | 1,786,867,769 |
| 2025-10-10 | 2025-10-08 | 11.500 | 155,379,806 | +0 | 63.85% | 1,786,867,769 |
| 2025-10-09 | 2025-10-06 | 11.500 | 155,379,806 | +0 | 63.85% | 1,786,867,769 |
| 2025-10-08 | 2025-10-03 | 11.500 | 155,379,806 | +0 | 63.85% | 1,786,867,769 |
| 2025-10-06 | 2025-10-02 | 11.500 | 155,379,806 | +5,000 | 63.85% | 1,786,867,769 |
| 2025-10-03 | 2025-09-30 | 11.500 | 155,374,806 | +6,000 | 63.85% | 1,786,810,269 |
| 2025-10-02 | 2025-09-29 | 11.500 | 155,368,806 | +8,342 | 63.84% | 1,786,741,269 |
| 2025-09-19 | 2025-09-17 | 12.030 | 155,360,464 | +2,000 | 63.84% | 1,868,986,382 |
| 2025-09-09 | 2025-09-05 | 11.490 | 155,358,464 | -3,000 | 63.84% | 1,785,068,751 |
| 2025-08-29 | 2025-08-27 | 11.100 | 155,361,464 | +120,000 | 63.84% | 1,724,512,250 |
| 2025-07-29 | 2025-07-25 | 11.000 | 155,241,464 | +658 | 63.79% | 1,707,656,104 |
| 2025-07-22 | 2025-07-18 | 10.700 | 155,240,806 | -1,000 | 63.79% | 1,661,076,624 |
| 2025-07-17 | 2025-07-15 | 10.780 | 155,241,806 | -40,000 | 63.79% | 1,673,506,669 |
| 2025-07-09 | 2025-07-07 | 10.280 | 155,281,806 | -1,000 | 63.81% | 1,596,296,966 |
| 2025-06-18 | 2025-06-16 | 10.380 | 155,282,806 | -3,000 | 63.81% | 1,611,835,526 |
| 2025-06-17 | 2025-06-13 | 10.600 | 155,285,806 | +3,000 | 63.81% | 1,646,029,544 |
| 2025-04-23 | 2025-04-17 | 9.890 | 155,282,806 | +9,000 | 63.81% | 1,535,746,951 |
| 2025-04-22 | 2025-04-16 | 9.880 | 155,273,806 | +6,000 | 63.81% | 1,534,105,203 |
| 2025-03-12 | 2025-03-10 | 9.050 | 155,267,806 | +263,000 | 63.80% | 1,405,173,644 |
| 2025-03-06 | 2025-03-04 | 9.273 | 155,004,806 | +4,950 | 63.70% | 1,437,283,360 |
| 2025-03-05 | 2025-03-03 | 9.273 | 154,999,856 | +2,547,373 | 63.69% | 1,437,237,461 |
| 2025-02-24 | 2025-02-20 | 9.151 | 152,452,483 | -4,918 | 63.69% | 1,395,016,701 |
| 2025-01-07 | 2025-01-03 | 8.235 | 152,457,401 | -8,852 | 63.70% | 1,255,555,533 |
| 2025-01-02 | 2024-12-27 | 8.144 | 152,466,253 | +9,835 | 63.70% | 1,241,677,006 |
| 2024-11-20 | 2024-11-18 | 8.479 | 152,456,418 | -1,967 | 63.70% | 1,292,748,843 |
| 2024-11-14 | 2024-11-12 | 9.037 | 152,458,385 | +4,778,067 | 63.70% | 1,377,824,689 |
| 2024-10-29 | 2024-10-25 | 9.027 | 147,680,318 | -241,549 | 63.70% | 1,333,093,363 |
| 2024-10-03 | 2024-09-30 | 8.796 | 147,921,867 | -953 | 63.80% | 1,301,115,631 |
| 2024-10-02 | 2024-09-27 | 8.796 | 147,922,820 | -3,810 | 63.80% | 1,301,124,014 |
| 2024-09-30 | 2024-09-26 | 8.743 | 147,926,630 | -4,764 | 63.80% | 1,293,394,057 |
| 2024-09-27 | 2024-09-25 | 8.712 | 147,931,394 | -2,858 | 63.81% | 1,288,777,479 |
| 2024-09-04 | 2024-09-02 | 8.397 | 147,934,252 | -1,906 | 63.81% | 1,242,219,159 |
| 2024-09-03 | 2024-08-30 | 8.397 | 147,936,158 | -4,763 | 63.81% | 1,242,235,164 |
| 2024-08-06 | 2024-08-02 | 7.767 | 147,940,921 | -4,764 | 63.81% | 1,149,104,522 |
| 2024-08-05 | 2024-08-01 | 7.893 | 147,945,685 | +953 | 63.81% | 1,167,776,253 |
| 2024-07-29 | 2024-07-25 | 8.607 | 147,944,732 | +2,500 | 63.81% | 1,273,364,840 |
| 2024-07-23 | 2024-07-19 | 8.869 | 147,942,232 | +2,858 | 63.81% | 1,312,164,765 |
| 2024-07-15 | 2024-07-11 | 9.657 | 147,939,374 | -9,527 | 63.81% | 1,428,601,494 |
| 2024-07-09 | 2024-07-05 | 9.237 | 147,948,901 | +953 | 63.81% | 1,366,576,385 |
| 2024-07-08 | 2024-07-04 | 9.132 | 147,947,948 | -9,527 | 63.81% | 1,351,038,405 |
| 2024-07-04 | 2024-07-02 | 8.922 | 147,957,475 | +1,905 | 63.82% | 1,320,065,050 |
| 2024-07-03 | 2024-06-28 | 9.447 | 147,955,570 | -9,527 | 63.82% | 1,397,697,940 |
| 2024-06-26 | 2024-06-24 | 9.027 | 147,965,097 | -23,818 | 63.82% | 1,335,664,030 |
| 2024-06-04 | 2024-05-31 | 8.712 | 147,988,915 | -4,747 | 63.83% | 1,289,278,601 |
| 2024-05-30 | 2024-05-28 | 8.922 | 147,993,662 | -1,906 | 63.83% | 1,320,387,908 |
| 2024-05-28 | 2024-05-24 | 9.090 | 147,995,568 | -11,432 | 63.83% | 1,345,259,594 |
| 2024-05-24 | 2024-05-22 | 9.090 | 148,007,000 | -357 | 63.84% | 1,345,363,509 |
| 2024-05-22 | 2024-05-20 | 9.436 | 148,007,357 | -1,906 | 63.84% | 1,396,633,617 |
| 2024-05-16 | 2024-05-13 | 9.447 | 148,009,263 | -3,811 | 63.84% | 1,398,205,164 |
| 2024-05-14 | 2024-05-10 | 9.447 | 148,013,074 | -952 | 63.84% | 1,398,241,165 |
| 2024-04-24 | 2024-04-22 | 9.447 | 148,014,026 | -250,563 | 63.84% | 1,398,250,158 |
| 2024-04-19 | 2024-04-17 | 9.447 | 148,264,589 | -95,271 | 63.95% | 1,400,617,162 |
| 2024-04-12 | 2024-04-10 | 9.447 | 148,359,860 | +2,858 | 63.99% | 1,401,517,163 |
| 2024-03-25 | 2024-03-21 | 9.814 | 148,357,002 | +7,622 | 63.99% | 1,455,992,559 |
| 2024-03-06 | 2024-03-04 | 9.795 | 148,349,380 | +2,096,241 | 63.99% | 1,453,093,631 |
| 2024-02-15 | 2024-02-09 | 9.050 | 146,253,139 | +939 | 63.99% | 1,323,561,598 |
| 2024-02-07 | 2024-02-05 | 8.411 | 146,252,200 | -7,514 | 63.99% | 1,230,125,823 |
| 2024-01-26 | 2024-01-24 | 8.517 | 146,259,714 | -1,878 | 63.99% | 1,245,761,036 |
| 2024-01-09 | 2024-01-05 | 8.517 | 146,261,592 | -4,643 | 63.99% | 1,245,777,032 |
| 2024-01-03 | 2023-12-29 | 8.411 | 146,266,235 | +1,292 | 63.99% | 1,230,243,871 |
| 2023-12-19 | 2023-12-15 | 8.517 | 146,264,943 | -9,393 | 63.99% | 1,245,805,574 |
| 2023-12-18 | 2023-12-14 | 8.517 | 146,274,336 | -939 | 64.00% | 1,245,885,578 |
| 2023-12-15 | 2023-12-13 | 8.517 | 146,275,275 | -9,392 | 64.00% | 1,245,893,576 |
| 2023-12-14 | 2023-12-12 | 8.517 | 146,284,667 | +10,331 | 64.00% | 1,245,973,572 |
| 2023-12-04 | 2023-11-30 | 8.517 | 146,274,336 | -939 | 64.00% | 1,245,885,578 |
| 2023-11-21 | 2023-11-17 | 8.517 | 146,275,275 | -15,967 | 64.00% | 1,245,893,576 |
| 2023-11-20 | 2023-11-16 | 8.411 | 146,291,242 | -5,636 | 64.00% | 1,230,454,205 |
| 2023-11-16 | 2023-11-14 | 8.736 | 146,296,878 | +3,657,422 | 64.01% | 1,278,028,286 |
| 2023-10-16 | 2023-10-12 | 8.845 | 142,639,456 | -5,494 | 64.01% | 1,261,653,548 |
| 2023-10-13 | 2023-10-11 | 8.845 | 142,644,950 | -2,748 | 64.01% | 1,261,702,143 |
| 2023-09-19 | 2023-09-15 | 9.282 | 142,647,698 | -9,157 | 64.01% | 1,324,033,928 |
| 2023-09-12 | 2023-09-07 | 9.500 | 142,656,855 | -9,158 | 64.01% | 1,355,274,661 |
| 2023-09-11 | 2023-09-06 | 9.391 | 142,666,013 | -5,495 | 64.02% | 1,339,782,795 |
| 2023-09-07 | 2023-09-05 | 9.719 | 142,671,508 | -9,157 | 64.02% | 1,386,572,808 |
| 2023-09-06 | 2023-09-04 | 9.609 | 142,680,665 | -3,663 | 64.02% | 1,371,081,332 |
| 2023-07-28 | 2023-07-26 | 11.903 | 142,684,328 | +1,831 | 64.03% | 1,698,314,794 |
| 2023-07-06 | 2023-07-04 | 11.990 | 142,682,497 | +916 | 64.02% | 1,710,757,536 |
| 2023-06-16 | 2023-06-14 | 11.029 | 142,681,581 | -8,539,519 | 64.02% | 1,573,637,540 |
| 2023-06-15 | 2023-06-13 | 11.007 | 151,221,100 | +4,579 | 67.86% | 1,664,517,424 |
| 2023-06-06 | 2023-06-02 | 10.963 | 151,216,521 | +1,831 | 67.85% | 1,657,861,994 |
| 2023-04-18 | 2023-04-14 | 10.942 | 151,214,690 | +2,534 | 67.85% | 1,654,539,446 |
| 2023-04-14 | 2023-04-12 | 10.920 | 151,212,156 | -5,030 | 67.85% | 1,651,209,301 |
| 2023-03-15 | 2023-03-13 | 11.138 | 151,217,186 | -916 | 67.85% | 1,684,289,513 |
| 2023-03-08 | 2023-03-06 | 10.710 | 151,218,102 | +1,517,161 | 67.85% | 1,619,583,109 |
| 2023-03-07 | 2023-03-03 | 11.030 | 149,700,941 | +2,720 | 67.85% | 1,651,219,301 |
| 2023-03-02 | 2023-02-28 | 11.030 | 149,698,221 | +907 | 67.85% | 1,651,189,299 |
| 2023-03-01 | 2023-02-27 | 11.471 | 149,697,314 | +2,719 | 67.85% | 1,717,226,466 |
| 2023-02-28 | 2023-02-24 | 11.648 | 149,694,595 | +1,814 | 67.85% | 1,743,613,665 |
| 2023-01-16 | 2023-01-12 | 12.133 | 149,692,781 | -6,347 | 67.85% | 1,816,242,224 |
| 2022-12-08 | 2022-12-06 | 11.626 | 149,699,128 | -906 | 67.85% | 1,740,364,066 |
| 2022-12-06 | 2022-12-02 | 11.582 | 149,700,034 | +1,813 | 67.85% | 1,733,769,761 |
| 2022-12-02 | 2022-11-30 | 12.023 | 149,698,221 | +1,275 | 67.85% | 1,799,796,336 |
| 2022-11-30 | 2022-11-28 | 12.023 | 149,696,946 | +146,452 | 67.85% | 1,799,781,007 |
| 2022-11-29 | 2022-11-25 | 12.023 | 149,550,494 | +83,408 | 67.78% | 1,798,020,239 |
| 2022-11-15 | 2022-11-11 | 12.178 | 149,467,086 | +4,609,733 | 67.75% | 1,820,181,067 |
| 2022-10-27 | 2022-10-25 | 11.381 | 144,857,353 | +4,393 | 67.75% | 1,648,639,847 |
| 2022-10-12 | 2022-10-10 | 12.519 | 144,852,960 | +879 | 67.74% | 1,813,448,835 |
| 2022-08-17 | 2022-08-15 | 10.812 | 144,852,081 | +878 | 67.74% | 1,566,150,854 |
| 2022-08-01 | 2022-07-28 | 10.812 | 144,851,203 | +3,515 | 67.74% | 1,566,141,361 |
| 2022-07-19 | 2022-07-15 | 11.723 | 144,847,688 | +5,272 | 67.74% | 1,697,985,744 |
| 2022-07-18 | 2022-07-14 | 11.950 | 144,842,416 | +1,757 | 67.74% | 1,730,893,340 |
| 2022-07-14 | 2022-07-12 | 12.292 | 144,840,659 | +4,393 | 67.74% | 1,780,325,839 |
| 2022-06-29 | 2022-06-27 | 13.088 | 144,836,266 | +6,151 | 67.74% | 1,895,659,831 |
| 2022-06-28 | 2022-06-24 | 13.088 | 144,830,115 | +878 | 67.73% | 1,895,579,325 |
| 2022-06-17 | 2022-06-15 | 12.747 | 144,829,237 | +2,636 | 67.73% | 1,846,118,238 |
| 2022-06-15 | 2022-06-13 | 12.838 | 144,826,601 | +4,394 | 67.73% | 1,859,270,956 |
| 2022-06-14 | 2022-06-10 | 12.952 | 144,822,207 | +4,561 | 67.73% | 1,875,696,945 |
| 2022-06-08 | 2022-06-06 | 13.088 | 144,817,646 | +5,272 | 67.73% | 1,895,416,127 |
| 2022-06-06 | 2022-06-01 | 13.544 | 144,812,374 | +4,393 | 67.73% | 1,961,272,243 |
| 2022-05-31 | 2022-05-27 | 13.544 | 144,807,981 | +3,514 | 67.72% | 1,961,212,746 |
| 2022-05-17 | 2022-05-13 | 13.566 | 144,804,467 | +8,787 | 67.72% | 1,964,461,230 |
| 2022-05-13 | 2022-05-11 | 13.771 | 144,795,680 | +2,636 | 67.72% | 1,994,004,906 |
| 2022-05-12 | 2022-05-10 | 13.771 | 144,793,044 | +2,636 | 67.72% | 1,993,968,605 |
| 2022-05-04 | 2022-04-29 | 14.226 | 144,790,408 | +2,636 | 67.72% | 2,059,847,422 |
| 2022-05-03 | 2022-04-28 | 13.885 | 144,787,772 | +6,150 | 67.71% | 2,010,374,483 |
| 2022-04-21 | 2022-04-19 | 14.340 | 144,781,622 | +2,636 | 67.71% | 2,076,200,208 |
| 2022-03-31 | 2022-03-29 | 16.161 | 144,778,986 | -4,393 | 67.71% | 2,339,802,078 |
| 2022-03-09 | 2022-03-07 | 16.537 | 144,783,379 | +1,497,759 | 67.71% | 2,394,302,079 |
| 2022-01-04 | 2021-12-31 | 17.158 | 143,285,620 | +8,696 | 67.71% | 2,458,514,528 |
| 2022-01-03 | 2021-12-29 | 17.480 | 143,276,924 | +8,695 | 67.71% | 2,504,500,863 |
| 2021-12-29 | 2021-12-24 | 17.526 | 143,268,229 | +17,391 | 67.70% | 2,510,939,265 |
| 2021-12-23 | 2021-12-21 | 17.250 | 143,250,838 | -1,739 | 67.70% | 2,471,096,917 |
| 2021-12-22 | 2021-12-20 | 17.250 | 143,252,577 | +7,826 | 67.70% | 2,471,126,915 |
| 2021-12-20 | 2021-12-16 | 17.710 | 143,244,751 | -8,695 | 67.69% | 2,536,885,033 |
| 2021-12-17 | 2021-12-15 | 17.825 | 143,253,446 | -8,696 | 67.70% | 2,553,513,302 |
| 2021-12-14 | 2021-12-10 | 17.710 | 143,262,142 | -4,348 | 67.70% | 2,537,193,030 |
| 2021-12-13 | 2021-12-09 | 17.710 | 143,266,490 | -4,347 | 67.70% | 2,537,270,034 |
| 2021-12-09 | 2021-12-07 | 17.825 | 143,270,837 | -6,087 | 67.70% | 2,553,823,299 |
| 2021-12-08 | 2021-12-06 | 17.940 | 143,276,924 | -348,693 | 67.71% | 2,570,408,780 |
| 2021-11-24 | 2021-11-22 | 17.825 | 143,625,617 | -870 | 67.87% | 2,560,147,304 |
| 2021-11-17 | 2021-11-15 | 18.788 | 143,626,487 | +870 | 67.87% | 2,698,403,276 |
| 2021-11-16 | 2021-11-12 | 18.788 | 143,625,617 | +2,970,794 | 67.87% | 2,698,386,931 |
| 2021-11-15 | 2021-11-11 | 18.201 | 140,654,823 | -560 | 67.87% | 2,559,992,314 |
| 2021-11-03 | 2021-11-01 | 18.318 | 140,655,383 | +2,555 | 67.87% | 2,576,518,652 |
| 2021-10-08 | 2021-10-06 | 17.731 | 140,652,828 | -4,258 | 67.87% | 2,493,892,623 |
| 2021-09-10 | 2021-09-08 | 17.731 | 140,657,086 | +1,731 | 67.87% | 2,493,968,121 |
| 2021-09-06 | 2021-09-02 | 17.379 | 140,655,355 | -10,219 | 67.87% | 2,444,389,004 |
| 2021-08-27 | 2021-08-25 | 17.144 | 140,665,574 | +8,516 | 67.87% | 2,411,531,911 |
| 2021-08-26 | 2021-08-24 | 17.613 | 140,657,058 | +852 | 67.87% | 2,477,451,283 |
| 2021-08-25 | 2021-08-23 | 17.613 | 140,656,206 | +851 | 67.87% | 2,477,436,276 |
| 2021-08-23 | 2021-08-19 | 17.613 | 140,655,355 | +15,329 | 67.87% | 2,477,421,287 |
| 2021-08-20 | 2021-08-18 | 17.801 | 140,640,026 | +8,517 | 67.86% | 2,503,574,238 |
| 2021-07-26 | 2021-07-22 | 17.731 | 140,631,509 | -20 | 67.86% | 2,493,514,620 |
| 2021-06-29 | 2021-06-25 | 17.613 | 140,631,529 | -852 | 67.86% | 2,477,001,630 |
| 2021-06-28 | 2021-06-24 | 17.613 | 140,632,381 | -22,781 | 67.86% | 2,477,016,637 |
| 2021-06-25 | 2021-06-23 | 17.613 | 140,655,162 | -851 | 67.87% | 2,477,417,888 |
| 2021-06-23 | 2021-06-21 | 17.613 | 140,656,013 | +5,961 | 67.87% | 2,477,432,877 |
| 2021-06-22 | 2021-06-18 | 17.613 | 140,650,052 | +9,368 | 67.87% | 2,477,327,883 |
| 2021-06-21 | 2021-06-17 | 17.848 | 140,640,684 | +16,181 | 67.86% | 2,510,191,719 |
| 2021-06-17 | 2021-06-15 | 17.613 | 140,624,503 | -2,555 | 67.85% | 2,476,877,878 |
| 2021-06-07 | 2021-06-03 | 18.318 | 140,627,058 | +5,961 | 67.86% | 2,575,999,796 |
| 2021-06-03 | 2021-06-01 | 19.257 | 140,621,097 | +2,555 | 67.85% | 2,707,987,556 |
| 2021-06-02 | 2021-05-31 | 17.966 | 140,618,542 | +3,407 | 67.85% | 2,526,308,342 |
| 2021-06-01 | 2021-05-28 | 17.848 | 140,615,135 | +7,664 | 67.85% | 2,509,735,714 |
| 2021-05-13 | 2021-05-11 | 18.271 | 140,607,471 | -2,554 | 67.85% | 2,569,036,794 |
| 2021-05-06 | 2021-05-04 | 18.318 | 140,610,025 | +33,852 | 67.85% | 2,575,687,786 |
| 2021-05-03 | 2021-04-29 | 18.788 | 140,576,173 | -4,259 | 67.83% | 2,641,095,063 |
| 2021-04-30 | 2021-04-28 | 18.435 | 140,580,432 | -9,367 | 67.83% | 2,591,653,047 |
| 2021-04-29 | 2021-04-27 | 18.318 | 140,589,799 | +5,109 | 67.84% | 2,575,317,287 |
| 2021-04-19 | 2021-04-15 | 18.318 | 140,584,690 | +23,846 | 67.83% | 2,575,223,701 |
| 2021-04-13 | 2021-04-09 | 18.435 | 140,560,844 | +851 | 67.82% | 2,591,291,935 |
| 2021-04-12 | 2021-04-08 | 18.788 | 140,559,993 | -2,554 | 67.82% | 2,640,791,079 |
| 2021-04-08 | 2021-04-01 | 18.905 | 140,562,547 | -8,517 | 67.82% | 2,657,344,307 |
| 2021-03-31 | 2021-03-29 | 18.553 | 140,571,064 | -8,516 | 67.83% | 2,607,986,589 |
| 2021-03-25 | 2021-03-23 | 18.318 | 140,579,580 | +8,516 | 67.83% | 2,575,130,096 |
| 2021-03-16 | 2021-03-12 | 18.788 | 140,571,064 | +852 | 67.83% | 2,640,999,077 |
| 2021-03-08 | 2021-03-04 | 18.235 | 140,570,212 | +1,351,637 | 67.83% | 2,563,292,015 |
| 2021-03-05 | 2021-03-03 | 18.164 | 139,218,575 | -3,374 | 67.83% | 2,528,741,283 |
| 2021-03-04 | 2021-03-02 | 18.045 | 139,221,949 | -844 | 67.83% | 2,512,296,024 |
| 2021-03-03 | 2021-03-01 | 18.022 | 139,222,793 | -5,904 | 67.83% | 2,509,009,925 |
| 2021-03-01 | 2021-02-25 | 18.354 | 139,228,697 | -8,434 | 67.83% | 2,555,336,888 |
| 2021-02-25 | 2021-02-23 | 18.377 | 139,237,131 | -2,530 | 67.84% | 2,558,793,351 |
| 2021-02-24 | 2021-02-22 | 18.235 | 139,239,661 | -16,869 | 67.84% | 2,539,029,472 |
| 2021-02-22 | 2021-02-18 | 16.954 | 139,256,530 | +6,747 | 67.85% | 2,361,022,120 |
| 2021-02-18 | 2021-02-16 | 16.860 | 139,249,783 | +1,687 | 67.84% | 2,347,699,853 |
| 2021-02-10 | 2021-02-08 | 16.599 | 139,248,096 | -843 | 67.84% | 2,311,350,194 |
| 2021-02-09 | 2021-02-05 | 16.599 | 139,248,939 | +5,061 | 67.84% | 2,311,364,186 |
| 2021-02-08 | 2021-02-04 | 16.480 | 139,243,878 | +2,530 | 67.84% | 2,294,771,036 |
| 2021-01-29 | 2021-01-27 | 17.215 | 139,241,348 | +843 | 67.84% | 2,397,084,175 |
| 2021-01-27 | 2021-01-25 | 17.642 | 139,240,505 | +2,531 | 67.84% | 2,456,501,141 |
| 2021-01-20 | 2021-01-18 | 17.784 | 139,237,974 | -1,687 | 67.84% | 2,476,266,622 |
| 2021-01-15 | 2021-01-13 | 17.192 | 139,239,661 | +26,146 | 67.84% | 2,393,753,404 |
| 2021-01-13 | 2021-01-11 | 17.310 | 139,213,515 | -977 | 67.83% | 2,409,809,456 |
| 2021-01-06 | 2021-01-04 | 17.192 | 139,214,492 | -4,217 | 67.83% | 2,393,320,708 |
| 2020-12-18 | 2020-12-16 | 16.006 | 139,218,709 | -1,687 | 67.83% | 2,228,331,605 |
| 2020-12-17 | 2020-12-15 | 16.006 | 139,220,396 | -21,085 | 67.83% | 2,228,358,607 |
| 2020-12-15 | 2020-12-11 | 16.077 | 139,241,481 | -374 | 67.84% | 2,238,601,409 |
| 2020-12-11 | 2020-12-09 | 16.006 | 139,241,855 | -2,530 | 67.84% | 2,228,702,079 |
| 2020-12-08 | 2020-12-04 | 16.433 | 139,244,385 | -14,339 | 67.84% | 2,288,175,710 |
| 2020-12-07 | 2020-12-03 | 16.125 | 139,258,724 | -843 | 67.85% | 2,245,482,988 |
| 2020-12-02 | 2020-11-30 | 16.125 | 139,259,567 | +3,374 | 67.85% | 2,245,496,581 |
| 2020-11-30 | 2020-11-26 | 15.887 | 139,256,193 | +5,060 | 67.85% | 2,212,420,969 |
| 2020-11-27 | 2020-11-25 | 15.532 | 139,251,133 | +844 | 67.84% | 2,162,810,565 |
| 2020-11-26 | 2020-11-24 | 15.413 | 139,250,289 | +8,434 | 67.84% | 2,146,287,552 |
| 2020-11-25 | 2020-11-23 | 15.200 | 139,241,855 | -2,530 | 67.84% | 2,116,441,530 |
| 2020-11-19 | 2020-11-17 | 15.176 | 139,244,385 | +6,747 | 67.84% | 2,113,178,144 |
| 2020-11-18 | 2020-11-16 | 15.434 | 139,237,638 | -843 | 67.84% | 2,149,023,835 |
| 2020-11-17 | 2020-11-13 | 15.313 | 139,238,481 | +3,398,734 | 67.84% | 2,132,115,296 |
| 2020-11-12 | 2020-11-10 | 15.191 | 135,839,747 | -5,760 | 67.84% | 2,063,563,041 |
| 2020-11-02 | 2020-10-29 | 14.827 | 135,845,507 | +823 | 67.84% | 2,014,122,929 |
| 2020-10-28 | 2020-10-23 | 14.827 | 135,844,684 | +66,651 | 67.84% | 2,014,110,727 |
| 2020-10-27 | 2020-10-22 | 14.948 | 135,778,033 | +1,645 | 67.81% | 2,029,623,525 |
| 2020-10-16 | 2020-10-14 | 15.143 | 135,776,388 | +8,229 | 67.81% | 2,056,000,223 |
| 2020-10-12 | 2020-10-08 | 14.584 | 135,768,159 | -15,634 | 67.80% | 1,979,976,515 |
| 2020-10-09 | 2020-10-07 | 14.656 | 135,783,793 | -9,051 | 67.81% | 1,990,105,536 |
| 2020-10-07 | 2020-10-05 | 14.681 | 135,792,844 | -823 | 67.81% | 1,993,538,752 |
| 2020-09-28 | 2020-09-24 | 14.632 | 135,793,667 | +3,291 | 67.81% | 1,986,949,673 |
| 2020-09-23 | 2020-09-21 | 14.778 | 135,790,376 | -2,468 | 67.81% | 2,006,704,524 |
| 2020-09-17 | 2020-09-15 | 14.802 | 135,792,844 | -1,646 | 67.81% | 2,010,041,557 |
| 2020-08-31 | 2020-08-27 | 14.559 | 135,794,490 | +3,291 | 67.81% | 1,977,059,913 |
| 2020-08-27 | 2020-08-25 | 14.462 | 135,791,199 | +1,646 | 67.81% | 1,963,809,915 |
| 2020-08-21 | 2020-08-19 | 14.462 | 135,789,553 | +5,760 | 67.81% | 1,963,786,110 |
| 2020-08-20 | 2020-08-18 | 14.462 | 135,783,793 | +1,646 | 67.81% | 1,963,702,809 |
| 2020-07-31 | 2020-07-29 | 15.799 | 135,782,147 | +8,228 | 67.81% | 2,145,195,552 |
| 2020-07-23 | 2020-07-21 | 15.774 | 135,773,919 | -66,875 | 67.80% | 2,141,765,458 |
| 2020-07-20 | 2020-07-16 | 15.774 | 135,840,794 | +823 | 67.84% | 2,142,820,378 |
| 2020-07-13 | 2020-07-09 | 15.774 | 135,839,971 | +2,468 | 67.84% | 2,142,807,395 |
| 2020-07-09 | 2020-07-07 | 15.799 | 135,837,503 | +66,651 | 67.84% | 2,146,070,110 |
| 2020-07-07 | 2020-07-03 | 15.580 | 135,770,852 | +4,114 | 67.80% | 2,115,316,867 |
| 2020-06-26 | 2020-06-23 | 15.799 | 135,766,738 | -2,469 | 67.80% | 2,144,952,108 |
| 2020-06-23 | 2020-06-19 | 15.823 | 135,769,207 | -5,759 | 67.80% | 2,148,291,101 |
| 2020-06-17 | 2020-06-15 | 15.847 | 135,774,966 | +822 | 67.81% | 2,151,682,353 |
| 2020-06-16 | 2020-06-12 | 15.847 | 135,774,144 | +6,583 | 67.80% | 2,151,669,326 |
| 2020-06-15 | 2020-06-11 | 15.823 | 135,767,561 | -1,646 | 67.80% | 2,148,265,057 |
| 2020-06-11 | 2020-06-09 | 15.799 | 135,769,207 | -1,645 | 67.80% | 2,144,991,115 |
| 2020-06-08 | 2020-06-04 | 15.799 | 135,770,852 | +2,468 | 67.80% | 2,145,017,104 |
| 2020-06-01 | 2020-05-28 | 15.774 | 135,768,384 | -2,468 | 67.80% | 2,141,678,146 |
| 2020-05-29 | 2020-05-27 | 15.604 | 135,770,852 | -154 | 67.80% | 2,118,616,894 |
| 2020-05-21 | 2020-05-19 | 15.434 | 135,771,006 | +2,468 | 67.80% | 2,095,519,086 |
| 2020-04-29 | 2020-04-27 | 15.313 | 135,768,538 | +1,646 | 67.80% | 2,078,981,144 |
| 2020-04-22 | 2020-04-20 | 15.434 | 135,766,892 | +823 | 67.80% | 2,095,455,590 |
| 2020-04-16 | 2020-04-14 | 14.948 | 135,766,069 | -34,560 | 67.80% | 2,029,444,686 |
| 2020-04-14 | 2020-04-08 | 15.070 | 135,800,629 | -1,645 | 67.82% | 2,046,465,043 |
| 2020-04-09 | 2020-04-07 | 15.070 | 135,802,274 | -1,646 | 67.82% | 2,046,489,833 |
| 2020-04-08 | 2020-04-06 | 14.827 | 135,803,920 | -24,685 | 67.82% | 2,013,506,337 |
| 2020-04-06 | 2020-04-02 | 14.584 | 135,828,605 | -11,520 | 67.83% | 1,980,858,030 |
| 2020-04-02 | 2020-03-31 | 14.948 | 135,840,125 | -16,457 | 67.84% | 2,030,551,683 |
| 2020-04-01 | 2020-03-30 | 14.584 | 135,856,582 | -18,926 | 67.85% | 1,981,266,033 |
| 2020-03-31 | 2020-03-27 | 15.070 | 135,875,508 | -6,582 | 67.86% | 2,047,593,442 |
| 2020-03-30 | 2020-03-26 | 15.191 | 135,882,090 | -5,760 | 67.86% | 2,064,206,280 |
| 2020-03-27 | 2020-03-25 | 15.070 | 135,887,850 | -13,989 | 67.86% | 2,047,779,431 |
| 2020-03-26 | 2020-03-24 | 15.094 | 135,901,839 | -18,102 | 67.87% | 2,051,293,450 |
| 2020-03-24 | 2020-03-20 | 15.191 | 135,919,941 | -6,583 | 67.88% | 2,064,781,281 |
| 2020-03-18 | 2020-03-16 | 14.827 | 135,926,524 | -4,937 | 67.88% | 2,015,324,133 |
| 2020-03-17 | 2020-03-13 | 15.094 | 135,931,461 | +2,468 | 67.88% | 2,051,740,563 |
| 2020-03-12 | 2020-03-10 | 15.920 | 135,928,993 | -1,645 | 67.88% | 2,164,034,893 |
| 2020-03-10 | 2020-03-06 | 16.704 | 135,930,638 | +1,433,003 | 67.88% | 2,270,595,838 |
| 2020-03-05 | 2020-03-03 | 16.581 | 134,497,635 | -3,256 | 67.88% | 2,230,139,295 |
| 2020-03-04 | 2020-03-02 | 16.630 | 134,500,891 | -2,443 | 67.88% | 2,236,801,264 |
| 2020-02-26 | 2020-02-24 | 18.055 | 134,503,334 | +2,443 | 67.89% | 2,428,476,795 |
| 2020-02-24 | 2020-02-20 | 18.301 | 134,500,891 | +6,513 | 67.88% | 2,461,472,587 |
| 2020-02-21 | 2020-02-19 | 18.399 | 134,494,378 | -814 | 67.88% | 2,474,568,714 |
| 2020-02-20 | 2020-02-18 | 18.031 | 134,495,192 | +4,885 | 67.88% | 2,425,025,940 |
| 2020-02-14 | 2020-02-12 | 17.687 | 134,490,307 | -1,476 | 67.88% | 2,378,685,640 |
| 2020-02-13 | 2020-02-11 | 17.687 | 134,491,783 | +174,233 | 67.88% | 2,378,711,746 |
| 2020-02-12 | 2020-02-10 | 17.687 | 134,317,550 | -3,257 | 67.79% | 2,375,630,144 |
| 2020-02-10 | 2020-02-06 | 17.859 | 134,320,807 | +18,726 | 67.79% | 2,398,784,714 |
| 2020-01-31 | 2020-01-29 | 18.374 | 134,302,081 | +8,142 | 67.78% | 2,467,731,526 |
| 2020-01-30 | 2020-01-24 | 18.301 | 134,293,939 | -815 | 67.78% | 2,457,685,202 |
| 2020-01-22 | 2020-01-20 | 18.669 | 134,294,754 | +16,284 | 67.78% | 2,507,184,012 |
| 2020-01-20 | 2020-01-16 | 18.669 | 134,278,470 | +58,620 | 67.77% | 2,506,880,002 |
| 2020-01-13 | 2020-01-09 | 18.301 | 134,219,850 | -3,256 | 67.74% | 2,456,329,315 |
| 2020-01-10 | 2020-01-08 | 18.178 | 134,223,106 | -1,629 | 67.74% | 2,439,903,070 |
| 2020-01-03 | 2019-12-31 | 17.908 | 134,224,735 | +1,629 | 67.75% | 2,403,663,413 |
| 2019-12-16 | 2019-12-12 | 17.809 | 134,223,106 | -2,443 | 67.74% | 2,390,445,576 |
| 2019-11-29 | 2019-11-27 | 17.687 | 134,225,549 | -814 | 67.75% | 2,374,002,953 |
| 2019-11-19 | 2019-11-15 | 17.569 | 134,226,363 | +2,856,677 | 67.75% | 2,358,247,911 |
| 2019-11-18 | 2019-11-14 | 17.444 | 131,369,686 | -7,969 | 67.75% | 2,291,572,290 |
| 2019-11-12 | 2019-11-08 | 18.197 | 131,377,655 | +797 | 67.75% | 2,390,634,089 |
| 2019-11-08 | 2019-11-06 | 17.946 | 131,376,858 | +797 | 67.75% | 2,357,645,523 |
| 2019-11-04 | 2019-10-31 | 17.569 | 131,376,061 | +3,984 | 67.75% | 2,308,170,425 |
| 2019-10-31 | 2019-10-29 | 17.268 | 131,372,077 | -4,781 | 67.75% | 2,268,532,994 |
| 2019-10-29 | 2019-10-25 | 16.967 | 131,376,858 | +3,984 | 67.75% | 2,229,046,676 |
| 2019-10-23 | 2019-10-21 | 16.816 | 131,372,874 | -3,187 | 67.75% | 2,209,195,242 |
| 2019-10-17 | 2019-10-15 | 16.741 | 131,376,061 | -3,187 | 67.75% | 2,199,356,677 |
| 2019-10-16 | 2019-10-14 | 16.766 | 131,379,248 | -3,985 | 67.75% | 2,202,707,496 |
| 2019-10-15 | 2019-10-11 | 16.942 | 131,383,233 | -2,390 | 67.75% | 2,225,857,273 |
| 2019-10-10 | 2019-10-08 | 16.691 | 131,385,623 | -2,391 | 67.75% | 2,192,921,501 |
| 2019-10-03 | 2019-09-30 | 16.816 | 131,388,014 | -4,781 | 67.75% | 2,209,449,840 |
| 2019-09-30 | 2019-09-26 | 16.841 | 131,392,795 | -3,187 | 67.76% | 2,212,828,045 |
| 2019-09-27 | 2019-09-25 | 16.716 | 131,395,982 | -1,594 | 67.76% | 2,196,392,286 |
| 2019-09-25 | 2019-09-23 | 16.816 | 131,397,576 | -2,390 | 67.76% | 2,209,610,637 |
| 2019-09-23 | 2019-09-19 | 16.942 | 131,399,966 | -3,188 | 67.76% | 2,226,140,759 |
| 2019-09-16 | 2019-09-12 | 16.967 | 131,403,154 | -3,187 | 67.76% | 2,229,492,835 |
| 2019-09-10 | 2019-09-06 | 17.017 | 131,406,341 | -3,188 | 67.76% | 2,236,143,201 |
| 2019-09-06 | 2019-09-04 | 16.942 | 131,409,529 | -1,593 | 67.77% | 2,226,302,773 |
| 2019-09-03 | 2019-08-30 | 15.938 | 131,411,122 | -14,344 | 67.77% | 2,094,399,108 |
| 2019-08-30 | 2019-08-28 | 16.565 | 131,425,466 | -1,593 | 67.77% | 2,177,093,378 |
| 2019-08-29 | 2019-08-27 | 16.364 | 131,427,059 | -1,594 | 67.78% | 2,150,730,436 |
| 2019-08-28 | 2019-08-26 | 16.364 | 131,428,653 | +1,594 | 67.78% | 2,150,756,521 |
| 2019-08-26 | 2019-08-22 | 16.716 | 131,427,059 | +3,984 | 67.78% | 2,196,911,764 |
| 2019-08-22 | 2019-08-20 | 16.691 | 131,423,075 | -3,984 | 67.77% | 2,193,546,602 |
| 2019-08-16 | 2019-08-14 | 16.565 | 131,427,059 | -7,172 | 67.78% | 2,177,119,766 |
| 2019-08-15 | 2019-08-13 | 16.666 | 131,434,231 | -5,578 | 67.78% | 2,190,433,957 |
| 2019-08-13 | 2019-08-09 | 17.544 | 131,439,809 | -3,187 | 67.78% | 2,305,991,439 |
| 2019-08-07 | 2019-08-05 | 17.569 | 131,442,996 | +2,390 | 67.78% | 2,309,346,419 |
| 2019-08-06 | 2019-08-02 | 17.921 | 131,440,606 | +2,391 | 67.78% | 2,355,490,517 |
| 2019-07-31 | 2019-07-29 | 17.820 | 131,438,215 | +3,187 | 67.78% | 2,342,251,884 |
| 2019-07-30 | 2019-07-26 | 18.347 | 131,435,028 | -1,594 | 67.78% | 2,411,471,284 |
| 2019-07-29 | 2019-07-25 | 18.699 | 131,436,622 | +1,594 | 67.78% | 2,457,685,218 |
| 2019-07-26 | 2019-07-24 | 18.322 | 131,435,028 | -797 | 67.78% | 2,408,172,417 |
| 2019-07-25 | 2019-07-23 | 18.598 | 131,435,825 | -2,390 | 67.78% | 2,444,474,770 |
| 2019-07-18 | 2019-07-16 | 19.075 | 131,438,215 | -797 | 67.78% | 2,507,199,199 |
| 2019-07-17 | 2019-07-15 | 19.401 | 131,439,012 | -3,187 | 67.78% | 2,550,100,964 |
| 2019-07-12 | 2019-07-10 | 19.401 | 131,442,199 | -1,594 | 67.78% | 2,550,162,797 |
| 2019-07-09 | 2019-07-05 | 19.426 | 131,443,793 | +797 | 67.78% | 2,553,492,809 |
| 2019-07-08 | 2019-07-04 | 19.201 | 131,442,996 | -120,325 | 67.78% | 2,523,785,729 |
| 2019-07-05 | 2019-07-03 | 19.326 | 131,563,321 | +2,391 | 67.85% | 2,542,606,474 |
| 2019-07-04 | 2019-07-02 | 19.452 | 131,560,930 | +8,765 | 67.84% | 2,559,070,397 |
| 2019-07-03 | 2019-06-28 | 19.401 | 131,552,165 | -2,390 | 67.84% | 2,552,296,291 |
| 2019-06-26 | 2019-06-24 | 19.577 | 131,554,555 | +4,781 | 67.84% | 2,575,455,725 |
| 2019-06-21 | 2019-06-19 | 19.703 | 131,549,774 | -3,188 | 67.84% | 2,591,870,858 |
| 2019-06-18 | 2019-06-14 | 19.778 | 131,552,962 | -2,390 | 67.84% | 2,601,839,149 |
| 2019-06-13 | 2019-06-11 | 19.954 | 131,555,352 | -2,391 | 67.84% | 2,624,999,622 |
| 2019-06-11 | 2019-06-06 | 20.004 | 131,557,743 | -2,390 | 67.84% | 2,631,651,224 |
| 2019-06-04 | 2019-05-31 | 19.954 | 131,560,133 | -1,594 | 67.84% | 2,625,095,020 |
| 2019-06-03 | 2019-05-30 | 19.954 | 131,561,727 | -3,984 | 67.84% | 2,625,126,826 |
| 2019-05-28 | 2019-05-24 | 19.903 | 131,565,711 | +23,905 | 67.85% | 2,618,602,029 |
| 2019-05-27 | 2019-05-23 | 19.903 | 131,541,806 | -2,390 | 67.83% | 2,618,126,239 |
| 2019-05-24 | 2019-05-22 | 20.054 | 131,544,196 | -239 | 67.84% | 2,637,983,446 |
| 2019-05-21 | 2019-05-17 | 20.079 | 131,544,435 | +8,765 | 67.84% | 2,641,289,851 |
| 2019-05-17 | 2019-05-15 | 20.054 | 131,535,670 | -4,781 | 67.83% | 2,637,812,465 |
| 2019-05-16 | 2019-05-14 | 19.477 | 131,540,451 | -2,391 | 67.83% | 2,561,973,560 |
| 2019-05-14 | 2019-05-09 | 19.878 | 131,542,842 | -2,390 | 67.83% | 2,614,845,286 |
| 2019-05-08 | 2019-05-06 | 19.853 | 131,545,232 | -3,188 | 67.84% | 2,611,591,163 |
| 2019-05-07 | 2019-05-03 | 20.154 | 131,548,420 | -7,171 | 67.84% | 2,651,275,003 |
| 2019-05-06 | 2019-05-02 | 19.954 | 131,555,591 | -3,188 | 67.84% | 2,625,004,391 |
| 2019-04-30 | 2019-04-26 | 19.853 | 131,558,779 | -2,390 | 67.84% | 2,611,860,114 |
| 2019-04-25 | 2019-04-23 | 19.954 | 131,561,169 | -3,984 | 67.84% | 2,625,115,692 |
| 2019-04-24 | 2019-04-18 | 20.079 | 131,565,153 | +1,593 | 67.85% | 2,641,705,849 |
| 2019-04-23 | 2019-04-17 | 20.079 | 131,563,560 | -3,187 | 67.85% | 2,641,673,863 |
| 2019-04-18 | 2019-04-16 | 19.878 | 131,566,747 | -2,391 | 67.85% | 2,615,320,476 |
| 2019-04-16 | 2019-04-12 | 19.878 | 131,569,138 | -10,359 | 67.85% | 2,615,368,005 |
| 2019-04-15 | 2019-04-11 | 20.079 | 131,579,497 | -7,171 | 67.85% | 2,641,993,863 |
| 2019-04-10 | 2019-04-08 | 19.703 | 131,586,668 | +797 | 67.86% | 2,592,597,765 |
| 2019-04-04 | 2019-04-02 | 19.452 | 131,585,871 | +1,593 | 67.86% | 2,559,555,539 |
| 2019-04-03 | 2019-04-01 | 19.201 | 131,584,278 | +3,985 | 67.86% | 2,526,498,430 |
| 2019-04-02 | 2019-03-29 | 19.150 | 131,580,293 | -1,594 | 67.85% | 2,519,816,891 |
| 2019-03-29 | 2019-03-27 | 18.824 | 131,581,887 | +2,390 | 67.85% | 2,476,914,236 |
| 2019-03-25 | 2019-03-21 | 18.824 | 131,579,497 | +3,188 | 67.85% | 2,476,869,247 |
| 2019-03-21 | 2019-03-19 | 18.925 | 131,576,309 | -797 | 67.85% | 2,490,018,885 |
| 2019-03-19 | 2019-03-15 | 18.950 | 131,577,106 | +129,090 | 67.85% | 2,493,336,400 |
| 2019-03-14 | 2019-03-12 | 19.001 | 131,448,016 | +1,226,848 | 67.79% | 2,497,706,156 |
| 2019-02-18 | 2019-02-14 | 18.748 | 130,221,168 | +789 | 67.79% | 2,441,402,311 |
| 2019-01-31 | 2019-01-29 | 18.875 | 130,220,379 | -5,526 | 67.79% | 2,457,883,381 |
| 2019-01-24 | 2019-01-22 | 18.925 | 130,225,905 | +790 | 67.79% | 2,464,586,307 |
| 2019-01-18 | 2019-01-16 | 18.444 | 130,225,115 | -4,737 | 67.79% | 2,401,884,802 |
| 2019-01-17 | 2019-01-15 | 18.444 | 130,229,852 | +4,737 | 67.79% | 2,401,972,172 |
| 2019-01-02 | 2018-12-27 | 18.089 | 130,225,115 | +113,675 | 67.79% | 2,355,694,710 |
| 2018-12-18 | 2018-12-14 | 18.013 | 130,111,440 | -3,158 | 67.73% | 2,343,749,160 |
| 2018-12-14 | 2018-12-12 | 18.039 | 130,114,598 | +4,737 | 67.73% | 2,347,102,539 |
| 2018-12-05 | 2018-12-03 | 17.481 | 130,109,861 | -3,158 | 67.73% | 2,274,496,898 |
| 2018-12-03 | 2018-11-29 | 17.481 | 130,113,019 | -7,105 | 67.73% | 2,274,552,104 |
| 2018-11-28 | 2018-11-26 | 17.481 | 130,120,124 | -3,157 | 67.73% | 2,274,676,309 |
| 2018-11-20 | 2018-11-16 | 17.193 | 130,123,281 | +2,614,084 | 67.73% | 2,237,258,618 |
| 2018-11-19 | 2018-11-15 | 17.064 | 127,509,197 | +7,213,388 | 67.73% | 2,175,830,125 |
| 2018-11-08 | 2018-11-06 | 16.806 | 120,295,809 | -7,736 | 63.90% | 2,021,638,003 |
| 2018-10-29 | 2018-10-25 | 16.857 | 120,303,545 | +774 | 63.91% | 2,027,988,835 |
| 2018-10-15 | 2018-10-11 | 16.288 | 120,302,771 | -1,547 | 63.91% | 1,959,547,157 |
| 2018-09-26 | 2018-09-21 | 16.676 | 120,304,318 | +3,094 | 63.91% | 2,006,228,840 |
| 2018-09-11 | 2018-09-07 | 16.418 | 120,301,224 | -3,094 | 63.91% | 1,975,073,720 |
| 2018-09-10 | 2018-09-06 | 16.418 | 120,304,318 | -6,189 | 63.91% | 1,975,124,516 |
| 2018-09-05 | 2018-09-03 | 16.418 | 120,310,507 | +6,189 | 63.91% | 1,975,226,126 |
| 2018-09-04 | 2018-08-31 | 16.340 | 120,304,318 | +11,603 | 63.91% | 1,965,793,220 |
| 2018-09-03 | 2018-08-30 | 16.418 | 120,292,715 | -5,415 | 63.90% | 1,974,934,021 |
| 2018-08-31 | 2018-08-29 | 16.418 | 120,298,130 | -2,321 | 63.90% | 1,975,022,924 |
| 2018-08-29 | 2018-08-27 | 15.926 | 120,300,451 | -3,094 | 63.91% | 1,915,964,715 |
| 2018-08-27 | 2018-08-23 | 15.668 | 120,303,545 | -5,415 | 63.91% | 1,884,909,868 |
| 2018-08-24 | 2018-08-22 | 15.901 | 120,308,960 | -1,547 | 63.91% | 1,912,989,681 |
| 2018-08-22 | 2018-08-20 | 16.211 | 120,310,507 | -3,094 | 63.91% | 1,950,341,387 |
| 2018-08-20 | 2018-08-16 | 16.366 | 120,313,601 | -5,415 | 63.91% | 1,969,055,578 |
| 2018-08-10 | 2018-08-08 | 16.625 | 120,319,016 | -3,094 | 63.92% | 2,000,252,323 |
| 2018-08-09 | 2018-08-07 | 16.599 | 120,322,110 | +1,547 | 63.92% | 1,997,192,867 |
| 2018-08-07 | 2018-08-03 | 17.193 | 120,320,563 | +2,553 | 63.92% | 2,068,716,792 |
| 2018-07-31 | 2018-07-27 | 17.193 | 120,318,010 | -220,463 | 63.91% | 2,068,672,897 |
| 2018-07-27 | 2018-07-25 | 17.478 | 120,538,473 | -3,094 | 64.03% | 2,106,744,750 |
| 2018-07-26 | 2018-07-24 | 17.452 | 120,541,567 | +9,734,920 | 64.03% | 2,103,682,260 |
| 2018-07-18 | 2018-07-16 | 17.581 | 110,806,647 | -2,321 | 58.86% | 1,948,113,541 |
| 2018-07-10 | 2018-07-06 | 18.047 | 110,808,968 | -1,547 | 58.86% | 1,999,723,139 |
| 2018-07-09 | 2018-07-05 | 18.047 | 110,810,515 | +774 | 58.86% | 1,999,751,057 |
| 2018-07-03 | 2018-06-28 | 18.900 | 110,809,741 | -2,321 | 58.86% | 2,094,280,533 |
| 2018-06-27 | 2018-06-25 | 19.029 | 110,812,062 | -3,094 | 58.87% | 2,108,649,463 |
| 2018-06-26 | 2018-06-22 | 19.029 | 110,815,156 | -3,095 | 58.87% | 2,108,708,339 |
| 2018-06-15 | 2018-06-13 | 19.417 | 110,818,251 | -3,094 | 58.87% | 2,151,744,827 |
| 2018-06-14 | 2018-06-12 | 19.417 | 110,821,345 | -3,094 | 58.87% | 2,151,804,903 |
| 2018-06-06 | 2018-06-04 | 19.624 | 110,824,439 | -3,094 | 58.87% | 2,174,787,642 |
| 2018-06-05 | 2018-06-01 | 19.391 | 110,827,533 | -4,641 | 58.87% | 2,149,059,642 |
| 2018-06-01 | 2018-05-30 | 19.391 | 110,832,174 | -3,095 | 58.88% | 2,149,149,636 |
| 2018-05-30 | 2018-05-28 | 19.391 | 110,835,269 | -5,415 | 58.88% | 2,149,209,651 |
| 2018-05-24 | 2018-05-21 | 19.598 | 110,840,684 | -3,094 | 58.88% | 2,172,240,676 |
| 2018-05-23 | 2018-05-18 | 19.391 | 110,843,778 | +125,316 | 58.88% | 2,149,374,649 |
| 2018-05-21 | 2018-05-17 | 19.391 | 110,718,462 | -3,094 | 58.82% | 2,146,944,643 |
| 2018-05-15 | 2018-05-11 | 19.055 | 110,721,556 | -3,095 | 58.82% | 2,109,789,892 |
| 2018-05-09 | 2018-05-07 | 19.003 | 110,724,651 | -3,094 | 58.82% | 2,104,123,361 |
| 2018-05-04 | 2018-05-02 | 19.158 | 110,727,745 | +15,471 | 58.82% | 2,121,359,154 |
| 2018-04-24 | 2018-04-20 | 19.132 | 110,712,274 | -3,094 | 58.81% | 2,118,200,323 |
| 2018-04-17 | 2018-04-13 | 19.210 | 110,715,368 | -2,321 | 58.81% | 2,126,847,057 |
| 2018-04-06 | 2018-04-03 | 18.641 | 110,717,689 | -2,320 | 58.81% | 2,063,915,041 |
| 2018-03-23 | 2018-03-21 | 18.745 | 110,720,009 | -774 | 58.82% | 2,075,408,820 |
| 2018-03-15 | 2018-03-13 | 17.452 | 110,720,783 | -4,641 | 58.82% | 1,932,290,685 |
| 2018-03-14 | 2018-03-12 | 17.323 | 110,725,424 | +56,469 | 58.82% | 1,918,057,815 |
| 2018-03-13 | 2018-03-09 | 17.193 | 110,668,955 | +7,736 | 58.79% | 1,902,773,058 |
| 2018-03-09 | 2018-03-07 | 17.156 | 110,661,219 | -30,169 | 58.78% | 1,898,534,210 |
| 2018-03-08 | 2018-03-06 | 16.973 | 110,691,388 | +1,099,716 | 58.80% | 1,878,818,369 |
| 2018-03-06 | 2018-03-02 | 16.973 | 109,591,672 | +9,191 | 58.80% | 1,860,152,358 |
| 2018-03-01 | 2018-02-27 | 16.973 | 109,582,481 | +3,829 | 58.79% | 1,859,996,355 |
| 2018-02-28 | 2018-02-26 | 16.973 | 109,578,652 | +5,362 | 58.79% | 1,859,931,364 |
| 2018-02-26 | 2018-02-22 | 16.973 | 109,573,290 | -10,723 | 58.79% | 1,859,840,352 |
| 2018-02-23 | 2018-02-21 | 15.407 | 109,584,013 | -2,298 | 58.79% | 1,688,327,987 |
| 2018-02-22 | 2018-02-20 | 15.407 | 109,586,311 | -766 | 58.80% | 1,688,363,392 |
| 2018-02-21 | 2018-02-15 | 15.537 | 109,587,077 | -2,297 | 58.80% | 1,702,683,457 |
| 2018-02-01 | 2018-01-30 | 15.798 | 109,589,374 | -11,489 | 58.80% | 1,731,336,275 |
| 2018-01-29 | 2018-01-25 | 15.772 | 109,600,863 | -766 | 58.80% | 1,728,655,770 |
| 2018-01-25 | 2018-01-23 | 16.060 | 109,601,629 | -3,829 | 58.80% | 1,760,150,213 |
| 2018-01-24 | 2018-01-22 | 15.929 | 109,605,458 | -9,957 | 58.81% | 1,745,901,041 |
| 2018-01-23 | 2018-01-19 | 15.485 | 109,615,415 | +49,018 | 58.81% | 1,697,398,967 |
| 2018-01-22 | 2018-01-18 | 15.485 | 109,566,397 | +19,147 | 58.78% | 1,696,639,921 |
| 2018-01-11 | 2018-01-09 | 14.284 | 109,547,250 | +536,131 | 58.77% | 1,564,755,237 |
| 2018-01-09 | 2018-01-05 | 14.232 | 109,011,119 | -4,596 | 58.49% | 1,551,404,003 |
| 2018-01-08 | 2018-01-04 | 14.232 | 109,015,715 | -766 | 58.49% | 1,551,469,411 |
| 2017-12-05 | 2017-12-01 | 14.101 | 109,016,481 | -7,659 | 58.49% | 1,537,246,548 |
| 2017-12-04 | 2017-11-30 | 14.362 | 109,024,140 | -8,425 | 58.49% | 1,565,824,077 |
| 2017-11-21 | 2017-11-17 | 14.564 | 109,032,565 | +2,295,724 | 58.50% | 1,588,003,344 |
| 2017-11-20 | 2017-11-16 | 14.671 | 106,736,841 | -11,246 | 58.50% | 1,565,956,074 |
| 2017-11-17 | 2017-11-15 | 14.671 | 106,748,087 | -17,245 | 58.51% | 1,566,121,066 |
| 2017-11-02 | 2017-10-31 | 14.404 | 106,765,332 | +3,749 | 58.51% | 1,537,894,542 |
| 2017-10-19 | 2017-10-17 | 14.511 | 106,761,583 | +29,990 | 58.51% | 1,549,231,951 |
| 2017-10-17 | 2017-10-13 | 14.484 | 106,731,593 | +750 | 58.50% | 1,545,949,709 |
| 2017-10-13 | 2017-10-11 | 14.645 | 106,730,843 | +3,749 | 58.50% | 1,563,021,043 |
| 2017-10-12 | 2017-10-10 | 14.511 | 106,727,094 | -52,484 | 58.49% | 1,548,731,476 |
| 2017-10-11 | 2017-10-09 | 14.538 | 106,779,578 | -5,998 | 58.52% | 1,552,341,412 |
| 2017-10-10 | 2017-10-06 | 14.404 | 106,785,576 | -2,249 | 58.53% | 1,538,186,145 |
| 2017-10-09 | 2017-10-04 | 14.458 | 106,787,825 | -3,749 | 58.53% | 1,543,915,646 |
| 2017-10-04 | 2017-09-29 | 14.458 | 106,791,574 | -1,500 | 58.53% | 1,543,969,849 |
| 2017-09-18 | 2017-09-14 | 14.378 | 106,793,074 | +7,498 | 58.53% | 1,535,445,457 |
| 2017-09-06 | 2017-09-04 | 14.511 | 106,785,576 | +750 | 58.53% | 1,549,580,117 |
| 2017-09-04 | 2017-08-31 | 14.404 | 106,784,826 | -28,491 | 58.53% | 1,538,175,342 |
| 2017-09-01 | 2017-08-30 | 14.484 | 106,813,317 | +3,748 | 58.54% | 1,547,133,437 |
| 2017-08-29 | 2017-08-25 | 14.618 | 106,809,569 | +2,250 | 58.54% | 1,561,324,814 |
| 2017-08-17 | 2017-08-15 | 14.511 | 106,807,319 | +2,999 | 58.54% | 1,549,895,632 |
| 2017-08-15 | 2017-08-11 | 14.404 | 106,804,320 | -6,748 | 58.54% | 1,538,456,142 |
| 2017-08-08 | 2017-08-04 | 14.911 | 106,811,068 | +750 | 58.54% | 1,592,687,627 |
| 2017-08-07 | 2017-08-03 | 14.778 | 106,810,318 | -10,310 | 58.54% | 1,578,430,680 |
| 2017-08-02 | 2017-07-31 | 15.071 | 106,820,628 | +1,500 | 58.54% | 1,609,926,746 |
| 2017-07-31 | 2017-07-27 | 14.698 | 106,819,128 | +750 | 58.54% | 1,570,012,709 |
| 2017-07-28 | 2017-07-26 | 14.725 | 106,818,378 | -750 | 58.54% | 1,572,851,054 |
| 2017-07-27 | 2017-07-25 | 15.071 | 106,819,128 | +2,999 | 58.54% | 1,609,904,139 |
| 2017-07-26 | 2017-07-24 | 15.071 | 106,816,129 | +3,749 | 58.54% | 1,609,858,940 |
| 2017-07-24 | 2017-07-20 | 15.098 | 106,812,380 | +1,499 | 58.54% | 1,612,651,646 |
| 2017-07-17 | 2017-07-13 | 15.178 | 106,810,881 | +10,310 | 58.54% | 1,621,176,518 |
| 2017-07-07 | 2017-07-05 | 15.205 | 106,800,571 | -4,499 | 58.53% | 1,623,868,925 |
| 2017-07-06 | 2017-07-04 | 15.258 | 106,805,070 | +750 | 58.54% | 1,629,635,357 |
| 2017-07-05 | 2017-07-03 | 15.338 | 106,804,320 | +1,499 | 58.54% | 1,638,170,892 |
| 2017-06-28 | 2017-06-26 | 15.205 | 106,802,821 | +1,500 | 58.54% | 1,623,903,136 |
| 2017-06-23 | 2017-06-21 | 15.098 | 106,801,321 | +1,499 | 58.53% | 1,612,484,677 |
| 2017-06-22 | 2017-06-20 | 15.471 | 106,799,822 | +7,498 | 58.53% | 1,652,346,266 |
| 2017-06-21 | 2017-06-19 | 15.498 | 106,792,324 | -1,499 | 58.53% | 1,655,078,934 |
| 2017-06-20 | 2017-06-16 | 15.471 | 106,793,823 | +6,748 | 58.53% | 1,652,253,453 |
| 2017-06-19 | 2017-06-15 | 14.805 | 106,787,075 | +6,747 | 58.53% | 1,580,935,730 |
| 2017-06-13 | 2017-06-09 | 14.591 | 106,780,328 | +17,245 | 58.52% | 1,558,049,021 |
| 2017-06-08 | 2017-06-06 | 14.564 | 106,763,083 | -2,249 | 58.51% | 1,554,949,503 |
| 2017-06-06 | 2017-06-02 | 14.564 | 106,765,332 | +750 | 58.51% | 1,554,982,259 |
| 2017-05-31 | 2017-05-26 | 14.164 | 106,764,582 | -2,250 | 58.51% | 1,512,252,343 |
| 2017-05-29 | 2017-05-25 | 14.271 | 106,766,832 | -749 | 58.52% | 1,523,676,184 |
| 2017-04-28 | 2017-04-26 | 14.244 | 106,767,581 | -23,243 | 58.52% | 1,520,838,860 |
| 2017-04-18 | 2017-04-12 | 14.298 | 106,790,824 | -3,749 | 58.53% | 1,526,867,208 |
| 2017-04-10 | 2017-04-06 | 14.404 | 106,794,573 | +22,493 | 58.53% | 1,538,315,742 |
| 2017-03-30 | 2017-03-28 | 14.564 | 106,772,080 | -197,189 | 58.52% | 1,555,080,540 |
| 2017-03-27 | 2017-03-23 | 14.298 | 106,969,269 | +2,999 | 58.63% | 1,529,418,568 |
| 2017-03-24 | 2017-03-22 | 14.298 | 106,966,270 | +3,749 | 58.62% | 1,529,375,689 |
| 2017-03-23 | 2017-03-21 | 14.538 | 106,962,521 | +3,748 | 58.62% | 1,555,001,003 |
| 2017-03-17 | 2017-03-15 | 14.805 | 106,958,773 | +52,484 | 58.62% | 1,583,477,644 |
| 2017-03-16 | 2017-03-14 | 14.084 | 106,906,289 | -750 | 58.59% | 1,505,704,394 |
| 2017-03-15 | 2017-03-13 | 14.004 | 106,907,039 | +1,500 | 58.59% | 1,497,159,758 |
| 2017-03-14 | 2017-03-10 | 14.538 | 106,905,539 | +58,482 | 58.59% | 1,554,172,609 |
| 2017-03-10 | 2017-03-08 | 14.511 | 106,847,057 | -40,646 | 58.56% | 1,550,472,276 |
| 2017-03-06 | 2017-03-02 | 14.271 | 106,887,703 | +7,497 | 58.58% | 1,525,401,142 |
| 2017-03-02 | 2017-02-28 | 14.457 | 106,880,206 | +1,178,826 | 58.58% | 1,545,187,680 |
| 2017-02-27 | 2017-02-23 | 14.403 | 105,701,380 | +6,674 | 58.58% | 1,522,443,132 |
| 2017-02-21 | 2017-02-17 | 13.999 | 105,694,706 | +3,707 | 58.57% | 1,479,584,448 |
| 2017-02-17 | 2017-02-15 | 14.160 | 105,690,999 | -1,483 | 58.57% | 1,496,636,978 |
| 2017-02-15 | 2017-02-13 | 14.565 | 105,692,482 | +1,483 | 58.57% | 1,539,419,634 |
| 2017-02-14 | 2017-02-10 | 14.835 | 105,690,999 | +5,191 | 58.57% | 1,567,905,405 |
| 2017-02-13 | 2017-02-09 | 14.808 | 105,685,808 | +8,897 | 58.57% | 1,564,977,801 |
| 2017-02-10 | 2017-02-08 | 12.529 | 105,676,911 | +742 | 58.56% | 1,323,990,879 |
| 2017-02-09 | 2017-02-07 | 12.407 | 105,676,169 | +2,966 | 58.56% | 1,311,155,066 |
| 2017-02-02 | 2017-01-27 | 12.003 | 105,673,203 | +2,966 | 58.56% | 1,268,364,409 |
| 2017-02-01 | 2017-01-25 | 11.976 | 105,670,237 | -9,350,066 | 58.56% | 1,265,478,632 |
| 2017-01-26 | 2017-01-24 | 11.976 | 115,020,303 | +2,966 | 63.74% | 1,377,452,534 |
| 2017-01-05 | 2017-01-03 | 12.380 | 115,017,337 | +26,694 | 63.74% | 1,423,951,373 |
| 2016-12-30 | 2016-12-28 | 11.868 | 114,990,643 | +5,191 | 63.73% | 1,364,691,051 |
| 2016-12-21 | 2016-12-19 | 11.666 | 114,985,452 | -2,966 | 63.72% | 1,341,368,716 |
| 2016-12-20 | 2016-12-16 | 11.733 | 114,988,418 | +137 | 63.72% | 1,349,157,093 |
| 2016-12-19 | 2016-12-15 | 11.598 | 114,988,281 | +8,019 | 63.72% | 1,333,647,951 |
| 2016-12-16 | 2016-12-14 | 11.531 | 114,980,262 | -5,190 | 63.72% | 1,325,801,719 |
| 2016-12-13 | 2016-12-09 | 11.477 | 114,985,452 | +2,224 | 63.72% | 1,319,658,702 |
| 2016-12-12 | 2016-12-08 | 11.463 | 114,983,228 | -5,932 | 63.72% | 1,318,082,493 |
| 2016-12-09 | 2016-12-07 | 11.463 | 114,989,160 | +44,648 | 63.72% | 1,318,150,493 |
| 2016-11-22 | 2016-11-18 | 12.407 | 114,944,512 | +34,850 | 63.70% | 1,426,150,102 |
| 2016-11-18 | 2016-11-16 | 12.355 | 114,909,662 | +2,270,758 | 63.68% | 1,419,706,566 |
| 2016-11-14 | 2016-11-10 | 11.970 | 112,638,904 | -2,181 | 63.68% | 1,348,259,148 |
| 2016-11-08 | 2016-11-04 | 11.832 | 112,641,085 | +2,181 | 63.68% | 1,332,787,723 |
| 2016-11-01 | 2016-10-28 | 11.860 | 112,638,904 | +2,180 | 63.68% | 1,335,861,363 |
| 2016-10-31 | 2016-10-27 | 11.832 | 112,636,724 | +27,620 | 63.68% | 1,332,736,123 |
| 2016-10-25 | 2016-10-20 | 11.942 | 112,609,104 | +1,454 | 63.66% | 1,344,803,824 |
| 2016-10-18 | 2016-10-14 | 11.997 | 112,607,650 | +1,453 | 63.66% | 1,350,983,632 |
| 2016-10-05 | 2016-10-03 | 11.860 | 112,606,197 | +1,454 | 63.66% | 1,335,473,469 |
| 2016-10-04 | 2016-09-30 | 11.695 | 112,604,743 | +2,907 | 63.66% | 1,316,865,187 |
| 2016-09-29 | 2016-09-27 | 12.094 | 112,601,836 | +7,269 | 63.66% | 1,361,758,372 |
| 2016-09-27 | 2016-09-23 | 12.094 | 112,594,567 | +727 | 63.66% | 1,361,670,464 |
| 2016-09-23 | 2016-09-21 | 11.763 | 112,593,840 | +5,814 | 63.66% | 1,324,483,196 |
| 2016-09-20 | 2016-09-15 | 11.695 | 112,588,026 | -9,449 | 63.65% | 1,316,669,688 |
| 2016-09-15 | 2016-09-13 | 11.818 | 112,597,475 | +2,181 | 63.66% | 1,330,722,569 |
| 2016-09-12 | 2016-09-08 | 11.846 | 112,595,294 | +11,629 | 63.66% | 1,333,795,039 |
| 2016-09-06 | 2016-09-02 | 11.736 | 112,583,665 | -13,810 | 63.65% | 1,321,265,578 |
| 2016-09-05 | 2016-09-01 | 11.419 | 112,597,475 | +37,796 | 63.66% | 1,285,797,127 |
| 2016-08-16 | 2016-08-12 | 10.594 | 112,559,679 | -7,269 | 63.64% | 1,192,447,530 |
| 2016-08-11 | 2016-08-09 | 10.594 | 112,566,948 | -2,180 | 63.64% | 1,192,524,537 |
| 2016-08-04 | 2016-08-01 | 10.773 | 112,569,128 | +727 | 63.64% | 1,212,681,553 |
| 2016-07-25 | 2016-07-21 | 10.498 | 112,568,401 | +3,634 | 63.64% | 1,181,698,658 |
| 2016-07-20 | 2016-07-18 | 10.800 | 112,564,767 | -727 | 63.64% | 1,215,731,979 |
| 2016-07-06 | 2016-07-04 | 10.869 | 112,565,494 | -18,898 | 63.64% | 1,223,483,397 |
| 2016-07-05 | 2016-06-30 | 10.704 | 112,584,392 | -10,175 | 63.65% | 1,205,101,122 |
| 2016-07-04 | 2016-06-29 | 10.525 | 112,594,567 | -30,527 | 63.66% | 1,185,071,564 |
| 2016-06-28 | 2016-06-24 | 10.525 | 112,625,094 | -18,898 | 63.67% | 1,185,392,865 |
| 2016-06-24 | 2016-06-22 | 10.333 | 112,643,992 | +1,454 | 63.68% | 1,163,894,664 |
| 2016-06-17 | 2016-06-15 | 10.112 | 112,642,538 | -9,449 | 63.68% | 1,139,083,270 |
| 2016-06-13 | 2016-06-08 | 10.676 | 112,651,987 | +727 | 63.69% | 1,202,724,852 |
| 2016-06-08 | 2016-06-06 | 10.663 | 112,651,260 | +10,902 | 63.69% | 1,201,167,197 |
| 2016-06-06 | 2016-06-02 | 10.030 | 112,640,358 | -10,175 | 63.68% | 1,129,762,766 |
| 2016-05-27 | 2016-05-25 | 9.493 | 112,650,533 | +101,759,198 | 63.69% | 1,069,419,377 |
| 2016-05-26 | 2016-05-24 | 9.383 | 10,891,335 | +727 | 6.16% | 102,195,365 |
| 2016-05-25 | 2016-05-23 | 9.356 | 10,890,608 | -3,634 | 6.16% | 101,888,870 |
| 2016-05-24 | 2016-05-20 | 9.356 | 10,894,242 | +727 | 6.16% | 101,922,869 |
| 2016-05-20 | 2016-05-18 | 9.356 | 10,893,515 | -6,542 | 6.16% | 101,916,067 |
| 2016-05-17 | 2016-05-13 | 8.737 | 10,900,057 | +1,454 | 6.16% | 95,228,776 |
| 2016-05-06 | 2016-05-04 | 8.709 | 10,898,603 | -10,902 | 6.16% | 94,916,180 |
| 2016-05-04 | 2016-04-29 | 8.805 | 10,909,505 | +1,453 | 6.17% | 96,061,801 |
| 2016-04-29 | 2016-04-27 | 8.668 | 10,908,052 | -727 | 6.17% | 94,548,242 |
| 2016-04-26 | 2016-04-22 | 8.668 | 10,908,779 | +727 | 6.17% | 94,554,543 |
| 2016-04-11 | 2016-04-07 | 8.668 | 10,908,052 | +9,237,803 | 6.17% | 94,548,242 |
| 2016-04-07 | 2016-04-05 | 8.530 | 1,670,249 | +1,453 | 0.94% | 14,247,498 |
| 2016-04-01 | 2016-03-30 | 8.393 | 1,668,796 | -14,536 | 0.94% | 14,005,506 |
| 2016-03-30 | 2016-03-24 | 8.406 | 1,683,332 | -3,634 | 0.95% | 14,150,660 |
| 2016-03-23 | 2016-03-21 | 8.503 | 1,686,966 | +1,453 | 0.95% | 14,343,677 |
| 2016-03-22 | 2016-03-18 | 8.393 | 1,685,513 | +1,454 | 0.95% | 14,145,804 |
| 2016-03-21 | 2016-03-17 | 8.379 | 1,684,059 | +2,907 | 0.95% | 14,110,432 |
| 2016-03-10 | 2016-03-08 | 8.698 | 1,681,152 | +27,028 | 0.95% | 14,621,840 |
| 2016-03-08 | 2016-03-04 | 8.698 | 1,654,124 | +2,146 | 0.95% | 14,386,764 |
| 2016-03-03 | 2016-03-01 | 8.642 | 1,651,978 | +5,721 | 0.95% | 14,275,700 |
| 2016-03-02 | 2016-02-29 | 8.670 | 1,646,257 | +2,861 | 0.95% | 14,272,301 |
| 2016-02-25 | 2016-02-23 | 8.390 | 1,643,396 | -11,443 | 0.94% | 13,787,901 |
| 2016-01-13 | 2016-01-11 | 7.551 | 1,654,839 | +7,152 | 0.95% | 12,495,515 |
| 2016-01-12 | 2016-01-08 | 7.831 | 1,647,687 | +715 | 0.95% | 12,902,308 |
| 2016-01-11 | 2016-01-07 | 7.831 | 1,646,972 | +10,727 | 0.95% | 12,896,709 |
| 2015-12-15 | 2015-12-11 | 7.607 | 1,636,245 | -1,430 | 0.94% | 12,446,634 |
| 2015-11-23 | 2015-11-19 | 7.737 | 1,637,675 | +39,425 | 0.94% | 12,670,953 |
| 2015-11-16 | 2015-11-12 | 7.737 | 1,598,250 | -2,093 | 0.94% | 12,365,916 |
| 2015-10-15 | 2015-10-13 | 7.451 | 1,600,343 | -3,490 | 0.94% | 11,923,513 |
| 2015-10-06 | 2015-10-02 | 7.021 | 1,603,833 | -698 | 0.94% | 11,260,121 |
| 2015-09-30 | 2015-09-25 | 7.021 | 1,604,531 | -698 | 0.94% | 11,265,021 |
| 2015-08-19 | 2015-08-17 | 7.307 | 1,605,229 | -83,752 | 0.95% | 11,729,918 |
| 2015-08-05 | 2015-08-03 | 7.350 | 1,688,981 | +5,584 | 0.99% | 12,414,520 |
| 2015-07-24 | 2015-07-22 | 7.537 | 1,683,397 | +1,396 | 0.99% | 12,687,034 |
| 2015-07-23 | 2015-07-21 | 8.167 | 1,682,001 | -3,490 | 0.99% | 13,736,906 |
| 2015-07-14 | 2015-07-10 | 7.880 | 1,685,491 | +10,469 | 0.99% | 13,282,412 |
| 2015-07-09 | 2015-07-07 | 7.909 | 1,675,022 | -2,094 | 0.99% | 13,247,911 |
| 2015-06-23 | 2015-06-19 | 8.826 | 1,677,116 | -6,508,202 | 0.99% | 14,802,383 |
| 2015-06-09 | 2015-06-05 | 9.055 | 8,185,318 | -4,885 | 4.82% | 74,120,860 |
| 2015-05-29 | 2015-05-27 | 9.098 | 8,190,203 | +8,375 | 4.82% | 74,517,145 |
| 2015-05-28 | 2015-05-26 | 9.070 | 8,181,828 | -1,396 | 4.82% | 74,206,487 |
| 2015-05-20 | 2015-05-18 | 9.027 | 8,183,224 | -698 | 4.82% | 73,867,398 |
| 2015-05-07 | 2015-05-05 | 9.027 | 8,183,922 | +11,588 | 4.82% | 73,873,699 |
| 2015-05-05 | 2015-04-30 | 8.869 | 8,172,334 | +3,490 | 4.81% | 72,481,066 |
| 2015-04-10 | 2015-04-08 | 8.497 | 8,168,844 | +698 | 4.81% | 69,406,974 |
| 2015-03-24 | 2015-03-20 | 8.454 | 8,168,146 | -1,396 | 4.81% | 69,049,942 |
| 2015-03-11 | 2015-03-09 | 8.396 | 8,169,542 | -6,979 | 4.81% | 68,593,528 |
| 2015-02-26 | 2015-02-24 | 8.612 | 8,176,521 | +109,936 | 4.81% | 70,419,012 |
| 2015-02-09 | 2015-02-05 | 8.598 | 8,066,585 | -15,836 | 4.81% | 69,355,052 |
| 2015-02-06 | 2015-02-04 | 8.554 | 8,082,421 | -1,377 | 4.82% | 69,139,055 |
| 2015-01-13 | 2015-01-09 | 8.787 | 8,083,798 | -2,755 | 4.82% | 71,029,295 |
| 2015-01-12 | 2015-01-08 | 8.438 | 8,086,553 | +689 | 4.83% | 68,234,851 |
| 2014-12-22 | 2014-12-18 | 8.017 | 8,085,864 | +688 | 4.83% | 64,823,457 |
| 2014-12-12 | 2014-12-10 | 8.554 | 8,085,176 | -2,754 | 4.83% | 69,162,622 |
| 2014-12-10 | 2014-12-08 | 9.004 | 8,087,930 | -19,279 | 4.83% | 72,827,559 |
| 2014-12-05 | 2014-12-03 | 9.295 | 8,107,209 | +6,885 | 4.84% | 75,356,032 |
| 2014-12-01 | 2014-11-27 | 9.777 | 8,100,324 | +158,353 | 4.83% | 79,193,047 |
| 2014-11-28 | 2014-11-26 | 9.999 | 7,941,971 | -675 | 4.83% | 79,409,562 |
| 2014-11-27 | 2014-11-25 | 9.925 | 7,942,646 | -1,351 | 4.83% | 78,828,042 |
| 2014-11-21 | 2014-11-19 | 10.221 | 7,943,997 | -13,501 | 4.84% | 81,194,926 |
| 2014-10-31 | 2014-10-29 | 10.088 | 7,957,498 | +675 | 4.84% | 80,272,054 |
| 2014-10-23 | 2014-10-21 | 10.102 | 7,956,823 | +6,751 | 4.84% | 80,383,109 |
| 2014-10-22 | 2014-10-20 | 10.147 | 7,950,072 | -3,376 | 4.84% | 80,668,199 |
| 2014-10-13 | 2014-10-09 | 10.562 | 7,953,448 | -13,502 | 4.84% | 84,001,241 |
| 2014-09-23 | 2014-09-19 | 10.443 | 7,966,950 | +6,751 | 4.85% | 83,199,734 |
| 2014-09-22 | 2014-09-18 | 10.665 | 7,960,199 | +675 | 4.85% | 84,897,939 |
| 2014-09-17 | 2014-09-15 | 10.502 | 7,959,524 | +675 | 4.84% | 83,593,799 |
| 2014-09-15 | 2014-09-11 | 11.169 | 7,958,849 | -1,350 | 4.84% | 88,891,931 |
| 2014-09-08 | 2014-09-04 | 11.702 | 7,960,199 | +179,573 | 4.85% | 93,151,906 |
| 2014-08-26 | 2014-08-22 | 11.702 | 7,780,626 | +3,376 | 4.74% | 91,050,505 |
| 2014-08-15 | 2014-08-13 | 11.599 | 7,777,250 | -742 | 4.73% | 90,204,572 |
| 2014-07-31 | 2014-07-29 | 11.850 | 7,777,992 | -3,375 | 4.73% | 92,171,829 |
| 2014-07-04 | 2014-07-02 | 11.406 | 7,781,367 | +13,502 | 4.74% | 88,753,881 |
| 2014-07-02 | 2014-06-27 | 11.258 | 7,767,865 | +13,501 | 4.73% | 87,449,230 |
| 2014-06-30 | 2014-06-26 | 11.406 | 7,754,364 | +192,400 | 4.72% | 88,445,886 |
| 2014-06-25 | 2014-06-23 | 11.406 | 7,561,964 | +13,502 | 4.60% | 86,251,381 |
| 2014-06-20 | 2014-06-18 | 11.554 | 7,548,462 | +13,502 | 4.59% | 87,215,526 |
| 2014-06-17 | 2014-06-13 | 11.554 | 7,534,960 | +1,350 | 4.59% | 87,059,523 |
| 2014-06-12 | 2014-06-10 | 11.554 | 7,533,610 | -6,751 | 4.59% | 87,043,925 |
| 2014-05-13 | 2014-05-09 | 11.850 | 7,540,361 | -2,025 | 4.59% | 89,355,822 |
| 2014-05-09 | 2014-05-07 | 11.836 | 7,542,386 | -13,502 | 4.59% | 89,268,094 |
| 2014-05-07 | 2014-05-02 | 11.850 | 7,555,888 | +1,350 | 4.60% | 89,539,822 |
| 2014-04-22 | 2014-04-16 | 11.924 | 7,554,538 | -6,751 | 4.60% | 90,083,348 |
| 2014-04-08 | 2014-04-04 | 12.147 | 7,561,289 | +1,350 | 4.60% | 91,843,921 |
| 2014-03-25 | 2014-03-21 | 11.850 | 7,559,939 | -5,400 | 4.60% | 89,587,828 |
| 2014-03-14 | 2014-03-12 | 11.820 | 7,565,339 | +75,653 | 4.61% | 89,425,426 |
| 2014-03-10 | 2014-03-06 | 12.419 | 7,489,686 | -5,347 | 4.61% | 93,013,768 |
| 2014-03-07 | 2014-03-05 | 12.419 | 7,495,033 | +12,030 | 4.61% | 93,080,172 |
| 2014-03-06 | 2014-03-04 | 12.419 | 7,483,003 | -668 | 4.60% | 92,930,772 |
| 2014-03-05 | 2014-03-03 | 12.269 | 7,483,671 | +4,678 | 4.60% | 91,819,320 |
| 2014-03-03 | 2014-02-27 | 11.297 | 7,478,993 | +2,674 | 4.60% | 84,488,113 |
| 2014-02-18 | 2014-02-14 | 11.222 | 7,476,319 | +33,417 | 4.60% | 83,898,582 |
| 2014-02-13 | 2014-02-11 | 11.207 | 7,442,902 | -6,684 | 4.58% | 83,412,215 |
| 2014-02-10 | 2014-02-06 | 10.923 | 7,449,586 | -2,005 | 4.58% | 81,369,291 |
| 2014-01-29 | 2014-01-27 | 9.800 | 7,451,591 | +22,724 | 4.58% | 73,029,082 |
| 2014-01-28 | 2014-01-24 | 9.800 | 7,428,867 | +4,010 | 4.57% | 72,806,376 |
| 2014-01-23 | 2014-01-21 | 10.025 | 7,424,857 | -73,517 | 4.57% | 74,433,498 |
| 2014-01-14 | 2014-01-10 | 10.145 | 7,498,374 | +3,341 | 4.61% | 76,068,057 |
| 2014-01-13 | 2014-01-09 | 10.145 | 7,495,033 | +5,347 | 4.61% | 76,034,164 |
| 2014-01-07 | 2014-01-03 | 10.175 | 7,489,686 | +2,673 | 4.61% | 76,204,051 |
| 2014-01-06 | 2014-01-02 | 10.324 | 7,487,013 | -10,025 | 4.60% | 77,297,102 |
| 2013-12-09 | 2013-12-05 | 9.576 | 7,497,038 | +33,417 | 4.61% | 71,791,862 |
| 2013-12-05 | 2013-12-03 | 9.426 | 7,463,621 | +66,834 | 4.59% | 70,355,112 |
| 2013-12-02 | 2013-11-28 | 9.367 | 7,396,787 | +10,025 | 4.55% | 69,282,409 |
| 2013-11-29 | 2013-11-27 | 8.978 | 7,386,762 | +6,683 | 4.54% | 66,314,865 |
| 2013-11-22 | 2013-11-20 | 8.787 | 7,380,079 | +155,328 | 4.54% | 64,847,590 |
| 2013-11-07 | 2013-11-05 | 8.328 | 7,224,751 | -3,272 | 4.54% | 60,170,604 |
| 2013-11-04 | 2013-10-31 | 8.328 | 7,228,023 | +10,470 | 4.54% | 60,197,854 |
| 2013-10-25 | 2013-10-23 | 8.496 | 7,217,553 | +2,618 | 4.53% | 61,323,899 |
| 2013-10-18 | 2013-10-16 | 8.435 | 7,214,935 | +654 | 4.53% | 60,860,636 |
| 2013-10-08 | 2013-10-04 | 8.405 | 7,214,281 | -13,088 | 4.53% | 60,634,629 |
| 2013-10-02 | 2013-09-27 | 8.252 | 7,227,369 | -1,308 | 4.54% | 59,640,184 |
| 2013-08-27 | 2013-08-23 | 8.267 | 7,228,677 | +13,087 | 4.54% | 59,761,442 |
| 2013-08-22 | 2013-08-20 | 8.023 | 7,215,590 | +5,235 | 4.53% | 57,889,012 |
| 2013-08-21 | 2013-08-19 | 8.069 | 7,210,355 | +27,485 | 4.53% | 58,177,567 |
| 2013-08-20 | 2013-08-16 | 8.023 | 7,182,870 | -5,235 | 4.51% | 57,626,507 |
| 2013-08-19 | 2013-08-15 | 7.503 | 7,188,105 | -1,964 | 4.51% | 53,933,784 |
| 2013-07-16 | 2013-07-12 | 6.632 | 7,190,069 | -44,498 | 4.52% | 47,685,657 |
| 2013-07-15 | 2013-07-11 | 6.418 | 7,234,567 | -55,623 | 4.54% | 46,433,008 |
| 2013-07-12 | 2013-07-10 | 6.877 | 7,290,190 | -7,853 | 4.58% | 50,132,152 |
| 2013-07-03 | 2013-06-28 | 6.999 | 7,298,043 | -654 | 4.58% | 51,078,352 |
| 2013-05-31 | 2013-05-29 | 7.106 | 7,298,697 | -2,617 | 4.58% | 51,863,673 |
| 2013-05-07 | 2013-05-03 | 6.846 | 7,301,314 | -2,618 | 4.58% | 49,985,498 |
| 2013-04-16 | 2013-04-12 | 6.617 | 7,303,932 | -1,963 | 4.59% | 48,329,199 |
| 2013-03-14 | 2013-03-12 | 7.124 | 7,305,895 | +97,412 | 4.59% | 52,050,605 |
| 2013-03-13 | 2013-03-11 | 7.124 | 7,208,483 | +21,296 | 4.59% | 51,356,597 |
| 2013-03-06 | 2013-03-04 | 7.233 | 7,187,187 | -3,229 | 4.57% | 51,984,079 |
| 2013-03-05 | 2013-03-01 | 7.279 | 7,190,416 | +9,685 | 4.58% | 52,341,529 |
| 2013-02-28 | 2013-02-26 | 6.737 | 7,180,731 | -1,937 | 4.57% | 48,378,505 |
| 2013-02-01 | 2013-01-30 | 6.195 | 7,182,668 | +3,229 | 4.57% | 44,497,982 |
| 2013-01-30 | 2013-01-28 | 6.040 | 7,179,439 | -67,795 | 4.57% | 43,366,028 |
| 2013-01-25 | 2013-01-23 | 5.978 | 7,247,234 | -34,855 | 4.61% | 43,326,551 |
| 2013-01-18 | 2013-01-16 | 5.963 | 7,282,089 | -70,377 | 4.63% | 43,422,142 |
| 2013-01-15 | 2013-01-11 | 6.040 | 7,352,466 | -12,913 | 4.68% | 44,411,164 |
| 2013-01-11 | 2013-01-09 | 6.195 | 7,365,379 | -2,583 | 4.69% | 45,629,911 |
| 2013-01-10 | 2013-01-08 | 6.273 | 7,367,962 | -26,472 | 4.69% | 46,216,487 |
| 2013-01-09 | 2013-01-07 | 6.273 | 7,394,434 | -15,261 | 4.71% | 46,382,536 |
| 2013-01-07 | 2013-01-03 | 6.273 | 7,409,695 | +80,708 | 4.72% | 46,478,262 |
| 2012-12-21 | 2012-12-19 | 5.947 | 7,328,987 | -646 | 4.66% | 43,588,277 |
| 2012-12-20 | 2012-12-18 | 5.823 | 7,329,633 | -21,952 | 4.66% | 42,683,950 |
| 2012-12-18 | 2012-12-14 | 5.854 | 7,351,585 | -3,229 | 4.68% | 43,039,509 |
| 2012-12-17 | 2012-12-13 | 6.118 | 7,354,814 | +6,457 | 4.68% | 44,994,903 |
| 2012-12-12 | 2012-12-10 | 5.854 | 7,348,357 | -96,204 | 4.68% | 43,020,611 |
| 2012-11-26 | 2012-11-22 | 5.947 | 7,444,561 | -30,991 | 4.74% | 44,275,640 |
| 2012-11-20 | 2012-11-16 | 6.074 | 7,475,552 | -3,874 | 4.76% | 45,405,911 |
| 2012-11-19 | 2012-11-15 | 6.074 | 7,479,426 | +155,821 | 4.76% | 45,429,442 |
| 2012-11-05 | 2012-11-01 | 6.327 | 7,323,605 | +6,322 | 4.76% | 46,336,456 |
| 2012-10-22 | 2012-10-18 | 6.169 | 7,317,283 | -3,161 | 4.76% | 45,139,045 |
| 2012-10-19 | 2012-10-17 | 6.169 | 7,320,444 | +3,161 | 4.76% | 45,158,545 |
| 2012-10-18 | 2012-10-16 | 6.011 | 7,317,283 | +6,322 | 4.76% | 43,981,634 |
| 2012-10-15 | 2012-10-11 | 5.694 | 7,310,961 | +12,644 | 4.75% | 41,630,811 |
| 2012-10-05 | 2012-10-03 | 5.694 | 7,298,317 | +12,645 | 4.74% | 41,558,813 |
| 2012-09-27 | 2012-09-25 | 5.457 | 7,285,672 | +11,379 | 4.74% | 39,758,191 |
| 2012-09-26 | 2012-09-24 | 5.457 | 7,274,293 | +2,529 | 4.73% | 39,696,095 |
| 2012-08-27 | 2012-08-23 | 6.169 | 7,271,764 | +97,611 | 4.73% | 44,858,246 |
| 2012-06-11 | 2012-06-07 | 6.564 | 7,174,153 | +2,529 | 4.66% | 47,093,030 |
| 2012-03-16 | 2012-03-14 | 7.624 | 7,171,624 | +632 | 4.66% | 54,676,720 |
| 2012-03-02 | 2012-02-29 | 8.352 | 7,170,992 | -1,896 | 4.66% | 59,889,552 |
| 2012-02-28 | 2012-02-24 | 7.988 | 7,172,888 | -1,265 | 4.66% | 57,295,872 |
| 2012-02-24 | 2012-02-22 | 7.640 | 7,174,153 | -3,161 | 4.66% | 54,809,479 |
| 2012-02-10 | 2012-02-08 | 7.150 | 7,177,314 | +3,161 | 4.67% | 51,314,286 |
| 2012-02-08 | 2012-02-06 | 6.944 | 7,174,153 | -413 | 4.66% | 49,816,483 |
| 2012-01-09 | 2012-01-05 | 6.960 | 7,174,566 | +1,897 | 4.66% | 49,932,834 |
| 2011-12-07 | 2011-12-05 | 7.434 | 7,172,669 | -1,897 | 4.66% | 53,323,243 |
| 2011-12-01 | 2011-11-29 | 7.594 | 7,174,566 | +151,044 | 4.66% | 54,484,385 |
| 2011-11-18 | 2011-11-16 | 7.756 | 7,023,522 | +9,902 | 4.66% | 54,472,179 |
| 2011-11-16 | 2011-11-14 | 8.079 | 7,013,620 | -6,189 | 4.66% | 56,661,856 |
| 2011-11-15 | 2011-11-11 | 7.853 | 7,019,809 | +1,857 | 4.66% | 55,123,924 |
| 2011-11-14 | 2011-11-10 | 7.917 | 7,017,952 | +3,094 | 4.66% | 55,562,917 |
| 2011-11-10 | 2011-11-08 | 7.804 | 7,014,858 | -6,189 | 4.66% | 54,745,015 |
| 2011-11-09 | 2011-11-07 | 7.998 | 7,021,047 | +12,378 | 4.66% | 56,154,639 |
| 2011-11-08 | 2011-11-04 | 8.030 | 7,008,669 | -5,570 | 4.65% | 56,282,127 |
| 2011-11-02 | 2011-10-31 | 8.111 | 7,014,239 | -3,713 | 4.66% | 56,893,525 |
| 2011-11-01 | 2011-10-28 | 7.998 | 7,017,952 | -8,665 | 4.66% | 56,129,885 |
| 2011-10-31 | 2011-10-27 | 7.594 | 7,026,617 | -1,238 | 4.67% | 53,360,846 |
| 2011-10-24 | 2011-10-20 | 7.513 | 7,027,855 | -9,902 | 4.67% | 52,802,479 |
| 2011-10-21 | 2011-10-19 | 7.529 | 7,037,757 | -118,829 | 4.67% | 52,990,589 |
| 2011-10-20 | 2011-10-18 | 7.190 | 7,156,586 | -14,854 | 4.75% | 51,457,001 |
| 2011-10-19 | 2011-10-17 | 7.529 | 7,171,440 | -11,140 | 4.76% | 53,997,151 |
| 2011-10-18 | 2011-10-14 | 7.287 | 7,182,580 | +119,448 | 4.77% | 52,340,224 |
| 2011-10-17 | 2011-10-13 | 7.513 | 7,063,132 | +14,235 | 4.69% | 53,067,526 |
| 2011-10-14 | 2011-10-12 | 7.740 | 7,048,897 | +42,704 | 4.68% | 54,555,086 |
| 2011-09-30 | 2011-09-27 | 11.230 | 7,006,193 | -4,951 | 4.65% | 78,676,578 |
| 2011-09-23 | 2011-09-21 | 11.149 | 7,011,144 | -3,714 | 4.66% | 78,165,758 |
| 2011-07-29 | 2011-07-27 | 11.634 | 7,014,858 | -1,237 | 4.66% | 81,607,476 |
| 2011-06-08 | 2011-06-03 | 11.634 | 7,016,095 | -619 | 4.66% | 81,621,866 |
| 2011-05-24 | 2011-05-20 | 11.908 | 7,016,714 | +12,378 | 4.66% | 83,556,420 |
| 2011-05-18 | 2011-05-16 | 12.054 | 7,004,336 | -62 | 4.65% | 84,427,584 |
| 2011-05-16 | 2011-05-12 | 12.102 | 7,004,398 | +6,189 | 4.65% | 84,767,856 |
| 2011-05-04 | 2011-04-29 | 12.328 | 6,998,209 | -6,189 | 4.65% | 86,276,002 |
| 2011-04-07 | 2011-04-04 | 12.926 | 7,004,398 | -2,476 | 4.65% | 90,539,766 |
| 2011-04-06 | 2011-04-01 | 12.603 | 7,006,874 | -619 | 4.65% | 88,307,476 |
| 2011-03-21 | 2011-03-17 | 12.603 | 7,007,493 | -3,370 | 4.65% | 88,315,278 |
| 2011-03-15 | 2011-03-11 | 12.571 | 7,010,863 | -1,237 | 4.65% | 88,131,191 |
| 2011-03-11 | 2011-03-09 | 12.425 | 7,012,100 | -619 | 4.66% | 87,127,049 |
| 2011-03-02 | 2011-02-28 | 12.297 | 7,012,719 | -1,238 | 4.66% | 86,233,713 |
| 2011-03-01 | 2011-02-25 | 12.378 | 7,013,957 | +55,740 | 4.66% | 86,820,121 |
| 2011-02-25 | 2011-02-23 | 12.297 | 6,958,217 | -5,526 | 4.66% | 85,563,515 |
| 2011-02-16 | 2011-02-14 | 12.867 | 6,963,743 | -1,228 | 4.66% | 89,601,138 |
| 2011-02-15 | 2011-02-11 | 12.867 | 6,964,971 | +6,140 | 4.66% | 89,616,938 |
| 2011-01-07 | 2011-01-05 | 12.541 | 6,958,831 | -3,070 | 4.66% | 87,271,153 |
| 2010-12-13 | 2010-12-09 | 11.564 | 6,961,901 | -6,539 | 4.66% | 80,506,304 |
| 2010-12-07 | 2010-12-03 | 11.580 | 6,968,440 | -614 | 4.66% | 80,695,416 |
| 2010-11-24 | 2010-11-22 | 11.710 | 6,969,054 | +1,619 | 4.66% | 81,610,571 |
| 2010-11-17 | 2010-11-15 | 11.890 | 6,967,435 | -7,368 | 4.66% | 82,839,884 |
| 2010-11-10 | 2010-11-08 | 12.250 | 6,974,803 | -3,684 | 4.67% | 85,442,190 |
| 2010-11-09 | 2010-11-05 | 12.349 | 6,978,487 | +87,993 | 4.67% | 86,178,592 |
| 2010-11-08 | 2010-11-04 | 12.382 | 6,890,494 | +398 | 4.67% | 85,319,469 |
| 2010-11-05 | 2010-11-03 | 12.465 | 6,890,096 | +606 | 4.67% | 85,883,304 |
| 2010-11-02 | 2010-10-29 | 12.514 | 6,889,490 | -399 | 4.67% | 86,216,979 |
| 2010-10-28 | 2010-10-26 | 12.630 | 6,889,889 | +399 | 4.67% | 87,018,217 |
| 2010-10-21 | 2010-10-19 | 12.349 | 6,889,490 | -606 | 4.67% | 85,079,552 |
| 2010-10-18 | 2010-10-14 | 12.267 | 6,890,096 | +1,817 | 4.67% | 84,518,272 |
| 2010-10-12 | 2010-10-08 | 11.969 | 6,888,279 | +1,817 | 4.67% | 82,448,974 |
| 2010-10-11 | 2010-10-07 | 12.002 | 6,886,462 | -11,508 | 4.67% | 82,654,611 |
| 2010-10-06 | 2010-10-04 | 11.227 | 6,897,970 | -606 | 4.68% | 77,440,248 |
| 2010-10-05 | 2010-09-30 | 11.342 | 6,898,576 | -3,634 | 4.68% | 78,244,300 |
| 2010-10-04 | 2010-09-29 | 11.326 | 6,902,210 | -606 | 4.68% | 78,171,565 |
| 2010-09-24 | 2010-09-21 | 11.276 | 6,902,816 | -606 | 4.68% | 77,836,540 |
| 2010-09-09 | 2010-09-07 | 11.227 | 6,903,422 | -12,114 | 4.68% | 77,501,455 |
| 2010-07-30 | 2010-07-28 | 11.326 | 6,915,536 | -12,278 | 4.69% | 78,322,490 |
| 2010-07-27 | 2010-07-23 | 11.260 | 6,927,814 | -5,451 | 4.70% | 78,004,043 |
| 2010-06-23 | 2010-06-21 | 11.061 | 6,933,265 | +3,634 | 4.70% | 76,691,834 |
| 2010-06-10 | 2010-06-08 | 10.896 | 6,929,631 | -12,114 | 4.70% | 75,507,583 |
| 2010-06-08 | 2010-06-04 | 10.863 | 6,941,745 | -6,057 | 4.71% | 75,410,370 |
| 2010-06-01 | 2010-05-28 | 10.715 | 6,947,802 | -43,611 | 4.71% | 74,443,820 |
| 2010-05-31 | 2010-05-27 | 9.906 | 6,991,413 | -50,880 | 4.74% | 69,255,255 |
| 2010-05-28 | 2010-05-26 | 9.906 | 7,042,293 | -32,102 | 4.78% | 69,759,260 |
| 2010-05-27 | 2010-05-25 | 10.533 | 7,074,395 | -2,423 | 4.80% | 74,515,480 |
| 2010-05-26 | 2010-05-24 | 11.045 | 7,076,818 | +1,817 | 4.80% | 78,162,900 |
| 2010-05-24 | 2010-05-19 | 11.028 | 7,075,001 | +112,590 | 4.80% | 78,026,026 |
| 2010-05-17 | 2010-05-13 | 11.127 | 6,962,411 | -112,590 | 4.72% | 77,474,017 |
| 2010-05-14 | 2010-05-12 | 10.979 | 7,075,001 | +80,395 | 4.80% | 77,675,610 |
| 2010-05-13 | 2010-05-11 | 10.979 | 6,994,606 | +1,211 | 4.75% | 76,792,963 |
| 2010-05-12 | 2010-05-10 | 11.078 | 6,993,395 | +112,590 | 4.74% | 77,472,416 |
| 2010-05-11 | 2010-05-07 | 11.078 | 6,880,805 | -112,260 | 4.67% | 76,225,151 |
| 2010-05-06 | 2010-05-04 | 11.144 | 6,993,065 | +112,260 | 4.74% | 77,930,571 |
| 2010-04-28 | 2010-04-26 | 10.979 | 6,880,805 | -182 | 4.67% | 75,543,555 |
| 2010-04-23 | 2010-04-21 | 11.210 | 6,880,987 | -6,057 | 4.67% | 77,135,986 |
| 2010-04-21 | 2010-04-19 | 11.144 | 6,887,044 | +1,212 | 4.67% | 76,749,075 |
| 2010-04-19 | 2010-04-15 | 11.276 | 6,885,832 | -1,817 | 4.67% | 77,645,027 |
| 2010-04-07 | 2010-03-31 | 11.061 | 6,887,649 | -5,452 | 4.67% | 76,187,256 |
| 2010-03-31 | 2010-03-29 | 11.111 | 6,893,101 | -7,314 | 4.68% | 76,588,970 |
| 2010-03-29 | 2010-03-25 | 11.078 | 6,900,415 | +8,480 | 4.68% | 76,442,389 |
| 2010-03-25 | 2010-03-23 | 11.045 | 6,891,935 | -12,114 | 4.68% | 76,120,882 |
| 2010-03-22 | 2010-03-18 | 11.061 | 6,904,049 | +3,298 | 4.68% | 76,368,663 |
| 2010-03-19 | 2010-03-17 | 11.127 | 6,900,751 | -1,211 | 4.68% | 76,787,897 |
| 2010-03-18 | 2010-03-16 | 11.078 | 6,901,962 | -6,057 | 4.68% | 76,459,527 |
| 2010-03-16 | 2010-03-12 | 11.361 | 6,908,019 | +61,404 | 4.69% | 78,478,750 |
| 2010-03-15 | 2010-03-11 | 11.361 | 6,846,615 | +6,003 | 4.69% | 77,781,168 |
| 2010-03-12 | 2010-03-10 | 11.361 | 6,840,612 | -600 | 4.68% | 77,712,970 |
| 2010-03-08 | 2010-03-04 | 11.261 | 6,841,212 | +7,204 | 4.68% | 77,036,035 |
| 2010-03-05 | 2010-03-03 | 10.994 | 6,834,008 | -15,608 | 4.68% | 75,133,496 |
| 2010-03-02 | 2010-02-26 | 10.561 | 6,849,616 | +2,401 | 4.69% | 72,338,527 |
| 2010-02-25 | 2010-02-23 | 10.578 | 6,847,215 | +1,801 | 4.69% | 72,427,228 |
| 2010-02-24 | 2010-02-22 | 10.678 | 6,845,414 | +1,801 | 4.69% | 73,092,350 |
| 2010-02-18 | 2010-02-12 | 10.328 | 6,843,613 | +15,608 | 4.68% | 70,679,149 |
| 2010-02-09 | 2010-02-05 | 9.745 | 6,828,005 | +13,207 | 4.67% | 66,537,101 |
| 2010-02-08 | 2010-02-04 | 9.678 | 6,814,798 | +97,253 | 4.66% | 65,954,327 |
| 2010-02-04 | 2010-02-02 | 9.345 | 6,717,545 | -24,013 | 4.60% | 62,775,130 |
| 2010-01-28 | 2010-01-26 | 9.245 | 6,741,558 | +1,201 | 4.61% | 62,325,739 |
| 2010-01-26 | 2010-01-22 | 9.462 | 6,740,357 | +15,008 | 4.61% | 63,774,258 |
| 2010-01-25 | 2010-01-21 | 9.412 | 6,725,349 | +9,605 | 4.60% | 63,296,173 |
| 2010-01-20 | 2010-01-18 | 9.262 | 6,715,744 | +3,602 | 4.60% | 62,198,957 |
| 2010-01-14 | 2010-01-12 | 8.412 | 6,712,142 | +12,006 | 4.59% | 56,463,356 |
| 2010-01-08 | 2010-01-06 | 7.846 | 6,700,136 | +2,402 | 4.59% | 52,567,667 |
| 2010-01-06 | 2010-01-04 | 7.663 | 6,697,734 | +6,123 | 4.58% | 51,321,566 |
| 2009-12-18 | 2009-12-16 | 7.329 | 6,691,611 | -1,801 | 4.58% | 49,045,316 |
| 2009-12-11 | 2009-12-09 | 7.279 | 6,693,412 | +1,801 | 4.58% | 48,724,027 |
| 2009-12-03 | 2009-12-01 | 7.329 | 6,691,611 | -238 | 4.58% | 49,045,316 |
| 2009-11-27 | 2009-11-25 | 7.196 | 6,691,849 | -1,201 | 4.58% | 48,155,296 |
| 2009-11-26 | 2009-11-24 | 7.329 | 6,693,050 | -72,038 | 4.58% | 49,055,863 |
| 2009-11-24 | 2009-11-20 | 7.579 | 6,765,088 | -18,010 | 4.63% | 51,274,215 |
| 2009-11-18 | 2009-11-16 | 7.912 | 6,783,098 | +3,602 | 4.64% | 53,670,529 |
| 2009-11-17 | 2009-11-13 | 7.796 | 6,779,496 | +120 | 4.64% | 52,851,515 |
| 2009-11-11 | 2009-11-09 | 7.966 | 6,779,376 | +130,652 | 4.64% | 54,004,275 |
| 2009-10-19 | 2009-10-15 | 7.881 | 6,648,724 | +11,775 | 4.64% | 52,398,863 |
| 2009-09-29 | 2009-09-25 | 6.573 | 6,636,949 | -11,775 | 4.63% | 43,625,963 |
| 2009-09-23 | 2009-09-21 | 6.318 | 6,648,724 | -1,178 | 4.64% | 42,009,433 |
| 2009-09-16 | 2009-09-14 | 6.284 | 6,649,902 | -17,662 | 4.64% | 41,790,979 |
| 2009-09-09 | 2009-09-07 | 6.454 | 6,667,564 | +4,710 | 4.65% | 43,034,461 |
| 2009-09-08 | 2009-09-04 | 6.284 | 6,662,854 | +588 | 4.65% | 41,872,376 |
| 2009-09-07 | 2009-09-03 | 6.369 | 6,662,266 | -2,943 | 4.65% | 42,434,473 |
| 2009-09-03 | 2009-09-01 | 6.284 | 6,665,209 | +17,662 | 4.65% | 41,887,175 |
| 2009-09-02 | 2009-08-31 | 5.860 | 6,647,547 | -11,775 | 4.64% | 38,953,465 |
| 2009-08-31 | 2009-08-27 | 5.945 | 6,659,322 | +13,541 | 4.65% | 39,588,007 |
| 2009-08-27 | 2009-08-25 | 5.605 | 6,645,781 | +1,178 | 4.64% | 37,249,937 |
| 2009-07-22 | 2009-07-20 | 5.435 | 6,644,603 | -17,663 | 4.64% | 36,114,749 |
| 2009-07-13 | 2009-07-09 | 5.282 | 6,662,266 | -3,532 | 4.65% | 35,192,323 |
| 2009-07-03 | 2009-06-30 | 5.520 | 6,665,798 | -2,639 | 4.65% | 36,796,041 |
| 2009-07-02 | 2009-06-29 | 5.265 | 6,668,437 | -22,373 | 4.65% | 35,111,657 |
| 2009-06-18 | 2009-06-16 | 5.486 | 6,690,810 | -11,775 | 4.67% | 36,706,823 |
| 2009-06-16 | 2009-06-12 | 5.537 | 6,702,585 | +2,944 | 4.68% | 37,112,953 |
| 2009-06-12 | 2009-06-10 | 5.537 | 6,699,641 | +5,888 | 4.68% | 37,096,652 |
| 2009-06-10 | 2009-06-08 | 5.605 | 6,693,753 | +5,887 | 4.67% | 37,518,823 |
| 2009-05-26 | 2009-05-22 | 5.520 | 6,687,866 | -4,121 | 4.67% | 36,917,859 |
| 2009-05-25 | 2009-05-21 | 5.605 | 6,691,987 | -1,178 | 4.67% | 37,508,924 |
| 2009-05-22 | 2009-05-20 | 5.605 | 6,693,165 | -588 | 4.67% | 37,515,527 |
| 2009-03-11 | 2009-03-09 | 5.284 | 6,693,753 | -11,776 | 4.67% | 35,372,337 |
| 2009-03-10 | 2009-03-06 | 5.458 | 6,705,529 | +120,369 | 4.68% | 36,596,355 |
| 2009-02-25 | 2009-02-23 | 5.891 | 6,585,160 | -1,731 | 4.69% | 38,791,760 |
| 2009-02-17 | 2009-02-13 | 6.237 | 6,586,891 | -1,155 | 4.69% | 41,084,424 |
| 2009-02-03 | 2009-01-30 | 5.718 | 6,588,046 | -577 | 4.69% | 37,667,326 |
| 2009-01-29 | 2009-01-22 | 5.804 | 6,588,623 | -2,309 | 4.69% | 38,241,392 |
| 2009-01-08 | 2009-01-06 | 6.064 | 6,590,932 | -577 | 4.69% | 39,967,695 |
| 2008-12-16 | 2008-12-12 | 4.591 | 6,591,509 | -23,087 | 4.69% | 30,263,904 |
| 2008-12-10 | 2008-12-08 | 5.163 | 6,614,596 | -577 | 4.71% | 34,151,817 |
| 2008-12-09 | 2008-12-05 | 5.128 | 6,615,173 | -577 | 4.71% | 33,925,570 |
| 2008-12-01 | 2008-11-27 | 5.111 | 6,615,750 | -5,772 | 4.71% | 33,813,905 |
| 2008-11-18 | 2008-11-14 | 4.851 | 6,621,522 | -5,772 | 4.71% | 32,122,555 |
| 2008-11-11 | 2008-11-07 | 5.536 | 6,627,294 | +197,503 | 4.72% | 36,688,629 |
| 2008-11-06 | 2008-11-04 | 5.536 | 6,429,791 | -5,600 | 4.72% | 35,595,255 |
| 2008-11-04 | 2008-10-31 | 5.357 | 6,435,391 | -12,320 | 4.72% | 34,477,022 |
| 2008-10-28 | 2008-10-24 | 5.000 | 6,447,711 | -11,199 | 4.73% | 32,240,157 |
| 2008-10-27 | 2008-10-23 | 5.357 | 6,458,910 | +18,470 | 4.74% | 34,603,023 |
| 2008-10-24 | 2008-10-22 | 5.357 | 6,440,440 | -11,200 | 4.73% | 34,504,072 |
| 2008-10-16 | 2008-10-14 | 6.250 | 6,451,640 | +3,360 | 4.73% | 40,324,754 |
| 2008-10-14 | 2008-10-10 | 5.054 | 6,448,280 | -8,400 | 4.73% | 32,588,463 |
| 2008-10-13 | 2008-10-09 | 5.375 | 6,456,680 | -5,599 | 4.74% | 34,706,379 |
| 2008-10-10 | 2008-10-08 | 5.500 | 6,462,279 | -8,400 | 4.74% | 35,544,301 |
| 2008-10-08 | 2008-10-03 | 6.215 | 6,470,679 | -104,155 | 4.75% | 40,212,646 |
| 2008-10-02 | 2008-09-29 | 6.340 | 6,574,834 | -11,199 | 4.82% | 41,681,822 |
| 2008-09-30 | 2008-09-26 | 6.607 | 6,586,033 | -11,200 | 4.83% | 43,517,023 |
| 2008-08-25 | 2008-08-20 | 6.661 | 6,597,233 | -223,989 | 4.84% | 43,944,468 |
| 2008-07-23 | 2008-07-21 | 7.500 | 6,821,222 | +1,105 | 5.01% | 51,161,707 |
| 2008-07-18 | 2008-07-16 | 7.286 | 6,820,117 | -32,479 | 5.00% | 49,691,893 |
| 2008-07-17 | 2008-07-15 | 7.322 | 6,852,596 | -12,319 | 5.03% | 50,173,285 |
| 2008-07-10 | 2008-07-08 | 6.786 | 6,864,915 | -22,959 | 5.04% | 46,585,667 |
| 2008-07-09 | 2008-07-07 | 7.411 | 6,887,874 | -5,040 | 5.05% | 51,046,603 |
| 2008-06-19 | 2008-06-17 | 8.036 | 6,892,914 | -370,120,208 | 5.06% | 55,392,240 |
| 2008-06-18 | 2008-06-16 | 8.036 | 377,013,122 | +370,141,487 | 276.66% | 3,029,720,272 |
| 2008-06-11 | 2008-06-06 | 8.304 | 6,871,635 | -11,199 | 5.04% | 57,061,947 |
| 2008-06-10 | 2008-06-05 | 8.393 | 6,882,834 | -39,198 | 5.05% | 57,769,513 |
| 2008-06-04 | 2008-06-02 | 8.572 | 6,922,032 | -11,200 | 5.08% | 59,334,651 |
| 2008-06-03 | 2008-05-30 | 8.572 | 6,933,232 | -2,800 | 5.09% | 59,430,656 |
| 2008-05-30 | 2008-05-28 | 8.393 | 6,936,032 | -559 | 5.09% | 58,216,018 |
| 2008-05-29 | 2008-05-27 | 8.572 | 6,936,591 | -560 | 5.09% | 59,459,449 |
| 2008-05-15 | 2008-05-13 | 8.125 | 6,937,151 | -83 | 5.09% | 56,367,153 |
| 2008-05-05 | 2008-04-30 | 8.393 | 6,937,234 | -1,680 | 5.09% | 58,226,107 |
| 2008-04-28 | 2008-04-24 | 8.304 | 6,938,914 | -44,238 | 5.09% | 57,620,631 |
| 2008-04-21 | 2008-04-17 | 8.304 | 6,983,152 | -5,600 | 5.12% | 57,987,983 |
| 2008-04-18 | 2008-04-16 | 8.304 | 6,988,752 | -8,399 | 5.13% | 58,034,485 |
| 2008-04-11 | 2008-04-09 | 8.572 | 6,997,151 | -7,840 | 5.13% | 59,978,560 |
| 2008-04-10 | 2008-04-08 | 8.572 | 7,004,991 | -5,600 | 5.14% | 60,045,764 |
| 2008-04-02 | 2008-03-31 | 8.144 | 7,010,591 | +93,061 | 5.14% | 57,095,815 |
| 2008-03-27 | 2008-03-25 | 7.728 | 6,917,530 | -112,718 | 5.14% | 53,458,412 |
| 2008-02-29 | 2008-02-27 | 8.506 | 7,030,248 | -5,525 | 5.23% | 59,800,613 |
| 2008-02-22 | 2008-02-20 | 8.687 | 7,035,773 | -142,555 | 5.23% | 61,120,963 |
| 2008-02-21 | 2008-02-19 | 8.506 | 7,178,328 | -9,946 | 5.34% | 61,060,209 |
| 2008-02-18 | 2008-02-14 | 8.579 | 7,188,274 | -1,657 | 5.35% | 61,665,193 |
| 2008-01-17 | 2008-01-15 | 8.687 | 7,189,931 | -5,526 | 5.35% | 62,460,159 |
| 2008-01-16 | 2008-01-14 | 9.049 | 7,195,457 | -59,674 | 5.35% | 65,112,672 |
| 2008-01-15 | 2008-01-11 | 8.687 | 7,255,131 | +2,763 | 5.40% | 63,026,563 |
| 2008-01-11 | 2008-01-09 | 9.049 | 7,252,368 | +2,210 | 5.39% | 65,627,667 |
| 2008-01-10 | 2008-01-08 | 9.049 | 7,250,158 | +1,657 | 5.39% | 65,607,668 |
| 2008-01-08 | 2008-01-04 | 8.325 | 7,248,501 | -45,308 | 5.39% | 60,345,260 |
| 2008-01-04 | 2008-01-02 | 8.325 | 7,293,809 | -77,355 | 5.42% | 60,722,459 |
| 2008-01-03 | 2007-12-31 | 8.108 | 7,371,164 | -553 | 5.48% | 59,765,591 |
| 2008-01-02 | 2007-12-27 | 8.325 | 7,371,717 | +553 | 5.48% | 61,371,059 |
| 2007-12-28 | 2007-12-24 | 8.325 | 7,371,164 | -11,604 | 5.48% | 61,366,455 |
| 2007-12-27 | 2007-12-20 | 8.325 | 7,382,768 | -12,155 | 5.49% | 61,463,060 |
| 2007-12-21 | 2007-12-19 | 8.506 | 7,394,923 | +5,525 | 5.50% | 62,902,607 |
| 2007-12-11 | 2007-12-07 | 8.506 | 7,389,398 | +5,525 | 5.50% | 62,855,610 |
| 2007-11-22 | 2007-11-20 | 8.325 | 7,383,873 | +1,105 | 5.49% | 61,472,260 |
| 2007-11-15 | 2007-11-13 | 8.868 | 7,382,768 | +5,526 | 5.49% | 65,471,521 |
| 2007-11-13 | 2007-11-09 | 8.506 | 7,377,242 | -1,507 | 5.49% | 62,752,209 |
| 2007-11-06 | 2007-11-02 | 9.057 | 7,378,749 | +129,706 | 5.49% | 66,828,498 |
| 2007-11-02 | 2007-10-31 | 9.094 | 7,249,043 | -3,803 | 5.48% | 65,920,650 |
| 2007-11-01 | 2007-10-30 | 8.836 | 7,252,846 | +9,235 | 5.49% | 64,086,057 |
| 2007-10-17 | 2007-10-15 | 8.652 | 7,243,611 | -2,173 | 5.48% | 62,671,030 |
| 2007-10-12 | 2007-10-10 | 8.836 | 7,245,784 | +41 | 5.48% | 64,023,657 |
| 2007-10-11 | 2007-10-09 | 8.836 | 7,245,743 | -4,346 | 5.48% | 64,023,295 |
| 2007-10-10 | 2007-10-08 | 8.873 | 7,250,089 | -19,013 | 5.48% | 64,328,620 |
| 2007-10-05 | 2007-10-03 | 8.836 | 7,269,102 | -5,433 | 5.50% | 64,229,695 |
| 2007-10-04 | 2007-10-02 | 9.057 | 7,274,535 | -3,802 | 5.50% | 65,884,643 |
| 2007-10-03 | 2007-09-28 | 9.204 | 7,278,337 | -5,433 | 5.51% | 66,990,932 |
| 2007-10-02 | 2007-09-27 | 8.873 | 7,283,770 | -17,926 | 5.51% | 64,627,465 |
| 2007-09-24 | 2007-09-20 | 8.928 | 7,301,696 | -544 | 5.52% | 65,189,754 |
| 2007-09-20 | 2007-09-18 | 8.836 | 7,302,240 | -130,375 | 5.52% | 64,522,502 |
| 2007-09-17 | 2007-09-13 | 9.094 | 7,432,615 | +901,151 | 5.62% | 67,590,000 |
| 2007-09-14 | 2007-09-12 | 9.167 | 6,531,464 | -9,235 | 4.94% | 59,876,132 |
| 2007-09-13 | 2007-09-11 | 9.204 | 6,540,699 | +5,053,696 | 4.95% | 60,201,599 |
| 2007-09-11 | 2007-09-07 | 8.652 | 1,487,003 | -5,975 | 1.12% | 12,865,408 |
| 2007-09-06 | 2007-09-04 | 9.204 | 1,492,978 | -2,716 | 1.13% | 13,741,599 |
| 2007-08-29 | 2007-08-27 | 8.836 | 1,495,694 | -2,716 | 1.13% | 13,215,934 |
| 2007-08-24 | 2007-08-22 | 8.762 | 1,498,410 | +2,172 | 1.13% | 13,129,599 |
| 2007-08-20 | 2007-08-16 | 8.468 | 1,496,238 | -19,556 | 1.13% | 12,669,876 |
| 2007-08-10 | 2007-08-08 | 8.836 | 1,515,794 | +543 | 1.15% | 13,393,537 |
| 2007-08-03 | 2007-08-01 | 9.020 | 1,515,251 | -5,432 | 1.15% | 13,667,671 |
| 2007-08-02 | 2007-07-31 | 9.186 | 1,520,683 | -1,630 | 1.15% | 13,968,607 |
| 2007-08-01 | 2007-07-30 | 9.186 | 1,522,313 | -7,605 | 1.15% | 13,983,580 |
| 2007-07-30 | 2007-07-26 | 9.131 | 1,529,918 | -1,086 | 1.16% | 13,968,948 |
| 2007-07-27 | 2007-07-25 | 8.873 | 1,531,004 | -5,433 | 1.16% | 13,584,299 |
| 2007-07-26 | 2007-07-24 | 8.836 | 1,536,437 | +543 | 1.16% | 13,575,938 |
| 2007-07-25 | 2007-07-23 | 9.020 | 1,535,894 | -27,161 | 1.16% | 13,853,872 |
| 2007-07-24 | 2007-07-20 | 9.112 | 1,563,055 | -2,716 | 1.18% | 14,242,732 |
| 2007-07-23 | 2007-07-19 | 8.928 | 1,565,771 | -9,235 | 1.18% | 13,979,249 |
| 2007-07-20 | 2007-07-18 | 8.744 | 1,575,006 | -4,346 | 1.19% | 13,771,767 |
| 2007-07-19 | 2007-07-17 | 8.928 | 1,579,352 | -80,399 | 1.19% | 14,100,501 |
| 2007-07-13 | 2007-07-11 | 9.186 | 1,659,751 | +544 | 1.26% | 15,246,050 |
| 2007-07-12 | 2007-07-10 | 9.075 | 1,659,207 | +543 | 1.26% | 15,057,794 |
| 2007-07-11 | 2007-07-09 | 9.020 | 1,658,664 | -2,716 | 1.25% | 14,961,266 |
| 2007-07-10 | 2007-07-06 | 9.204 | 1,661,380 | -49,435 | 1.26% | 15,291,597 |
| 2007-07-09 | 2007-07-05 | 9.204 | 1,710,815 | -93,979 | 1.29% | 15,746,604 |
| 2007-07-06 | 2007-07-04 | 9.388 | 1,804,794 | +4,346 | 1.37% | 16,943,833 |
| 2007-07-05 | 2007-07-03 | 9.388 | 1,800,448 | -2,716 | 1.36% | 16,903,032 |
| 2007-07-03 | 2007-06-28 | 9.351 | 1,803,164 | -38,026 | 1.36% | 16,862,144 |
| 2007-06-29 | 2007-06-27 | 9.333 | 1,841,190 | +10,864 | 1.39% | 17,183,848 |
| 2007-06-28 | 2007-06-26 | 9.296 | 1,830,326 | -2,173 | 1.38% | 17,015,068 |
| 2007-06-27 | 2007-06-25 | 9.315 | 1,832,499 | +1,087 | 1.39% | 17,069,002 |
| 2007-06-26 | 2007-06-22 | 9.223 | 1,831,412 | 1.39% | 16,890,311 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy