History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-10-13 | 2025-10-09 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-10-10 | 2025-10-08 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-10-09 | 2025-10-06 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-10-08 | 2025-10-03 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-10-06 | 2025-10-02 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-10-03 | 2025-09-30 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-10-02 | 2025-09-29 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-09-30 | 2025-09-26 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-09-29 | 2025-09-25 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-09-26 | 2025-09-24 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-09-25 | 2025-09-23 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-09-24 | 2025-09-22 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-09-23 | 2025-09-19 | 11.500 | 9,180,445 | +0 | 3.77% | 105,575,118 |
| 2025-09-22 | 2025-09-18 | 12.020 | 9,180,445 | +0 | 3.77% | 110,348,949 |
| 2025-09-19 | 2025-09-17 | 12.030 | 9,180,445 | +0 | 3.77% | 110,440,753 |
| 2025-09-18 | 2025-09-16 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-17 | 2025-09-15 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-16 | 2025-09-12 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-15 | 2025-09-11 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-12 | 2025-09-10 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-11 | 2025-09-09 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-10 | 2025-09-08 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-09 | 2025-09-05 | 11.490 | 9,180,445 | +0 | 3.77% | 105,483,313 |
| 2025-09-08 | 2025-09-04 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-09-05 | 2025-09-03 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-09-04 | 2025-09-02 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-09-03 | 2025-09-01 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-09-02 | 2025-08-29 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-09-01 | 2025-08-28 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-08-29 | 2025-08-27 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-08-28 | 2025-08-26 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-08-27 | 2025-08-25 | 11.100 | 9,180,445 | +0 | 3.77% | 101,902,940 |
| 2025-08-26 | 2025-08-22 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-25 | 2025-08-21 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-22 | 2025-08-20 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-21 | 2025-08-19 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-20 | 2025-08-18 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-19 | 2025-08-15 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-18 | 2025-08-14 | 11.000 | 9,180,445 | +0 | 3.77% | 100,984,895 |
| 2025-08-15 | 2025-08-13 | 11.020 | 9,180,445 | +0 | 3.77% | 101,168,504 |
| 2025-08-14 | 2025-08-12 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-13 | 2025-08-11 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-12 | 2025-08-08 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-11 | 2025-08-07 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-08 | 2025-08-06 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-07 | 2025-08-05 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-06 | 2025-08-04 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-05 | 2025-08-01 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-04 | 2025-07-31 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-08-01 | 2025-07-30 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-07-31 | 2025-07-29 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-07-30 | 2025-07-28 | 10.980 | 9,180,445 | +0 | 3.77% | 100,801,286 |
| 2025-07-29 | 2025-07-25 | 11.000 | 9,180,445 | -20,000 | 3.77% | 100,984,895 |
| 2025-05-29 | 2025-05-27 | 10.600 | 9,200,445 | +4,000 | 3.78% | 97,524,717 |
| 2025-05-12 | 2025-05-08 | 10.200 | 9,196,445 | +11,000 | 3.78% | 93,803,739 |
| 2025-03-05 | 2025-03-03 | 9.273 | 9,185,445 | +151,076 | 3.77% | 85,172,116 |
| 2025-01-10 | 2025-01-08 | 8.439 | 9,034,369 | +2,951 | 3.77% | 76,239,197 |
| 2025-01-07 | 2025-01-03 | 8.235 | 9,031,418 | +7,868 | 3.77% | 74,377,805 |
| 2024-11-14 | 2024-11-12 | 9.037 | 9,023,550 | +283,922 | 3.77% | 81,549,270 |
| 2024-10-09 | 2024-10-07 | 8.796 | 8,739,628 | +6,669 | 3.77% | 76,873,466 |
| 2024-09-30 | 2024-09-26 | 8.743 | 8,732,959 | +14,290 | 3.77% | 76,356,483 |
| 2024-09-27 | 2024-09-25 | 8.712 | 8,718,669 | +8,575 | 3.76% | 75,956,996 |
| 2024-07-09 | 2024-07-05 | 9.237 | 8,710,094 | +6,669 | 3.76% | 80,453,513 |
| 2024-07-08 | 2024-07-04 | 9.132 | 8,703,425 | +9,527 | 3.75% | 79,478,368 |
| 2024-07-03 | 2024-06-28 | 9.447 | 8,693,898 | +32,392 | 3.75% | 82,129,002 |
| 2024-06-11 | 2024-06-06 | 9.436 | 8,661,506 | +19,292 | 3.74% | 81,732,089 |
| 2024-06-05 | 2024-06-03 | 8.712 | 8,642,214 | +4,764 | 3.73% | 75,290,920 |
| 2024-03-06 | 2024-03-04 | 9.795 | 8,637,450 | +122,051 | 3.73% | 84,604,490 |
| 2024-01-26 | 2024-01-24 | 8.517 | 8,515,399 | +1,878 | 3.73% | 72,529,557 |
| 2024-01-19 | 2024-01-17 | 8.517 | 8,513,521 | +939 | 3.72% | 72,513,561 |
| 2024-01-18 | 2024-01-16 | 8.517 | 8,512,582 | +940 | 3.72% | 72,505,563 |
| 2024-01-09 | 2024-01-05 | 8.517 | 8,511,642 | +3,757 | 3.72% | 72,497,557 |
| 2024-01-05 | 2024-01-03 | 8.517 | 8,507,885 | +1,878 | 3.72% | 72,465,557 |
| 2024-01-04 | 2024-01-02 | 8.411 | 8,506,007 | +1,879 | 3.72% | 71,543,942 |
| 2023-12-27 | 2023-12-21 | 8.411 | 8,504,128 | +5,635 | 3.72% | 71,528,137 |
| 2023-12-18 | 2023-12-14 | 8.517 | 8,498,493 | +939 | 3.72% | 72,385,561 |
| 2023-12-15 | 2023-12-13 | 8.517 | 8,497,554 | +9,393 | 3.72% | 72,377,563 |
| 2023-12-11 | 2023-12-07 | 8.517 | 8,488,161 | +4,696 | 3.71% | 72,297,559 |
| 2023-12-07 | 2023-12-05 | 8.517 | 8,483,465 | +1,879 | 3.71% | 72,257,561 |
| 2023-12-06 | 2023-12-04 | 8.517 | 8,481,586 | +1,878 | 3.71% | 72,241,556 |
| 2023-12-05 | 2023-12-01 | 8.517 | 8,479,708 | +939 | 3.71% | 72,225,561 |
| 2023-12-04 | 2023-11-30 | 8.517 | 8,478,769 | +1,879 | 3.71% | 72,217,563 |
| 2023-11-22 | 2023-11-20 | 8.517 | 8,476,890 | +7,514 | 3.71% | 72,201,558 |
| 2023-11-21 | 2023-11-17 | 8.517 | 8,469,376 | +15,967 | 3.71% | 72,137,558 |
| 2023-11-20 | 2023-11-16 | 8.411 | 8,453,409 | +3,757 | 3.70% | 71,101,540 |
| 2023-11-16 | 2023-11-14 | 8.736 | 8,449,652 | +211,241 | 3.70% | 73,814,933 |
| 2023-11-07 | 2023-11-03 | 8.736 | 8,238,411 | +1,832 | 3.70% | 71,969,562 |
| 2023-10-16 | 2023-10-12 | 8.845 | 8,236,579 | +5,494 | 3.70% | 72,852,978 |
| 2023-10-13 | 2023-10-11 | 8.845 | 8,231,085 | +2,748 | 3.69% | 72,804,383 |
| 2023-10-06 | 2023-10-04 | 8.736 | 8,228,337 | +915 | 3.69% | 71,881,557 |
| 2023-09-22 | 2023-09-20 | 8.408 | 8,227,422 | +1,832 | 3.69% | 69,178,305 |
| 2023-09-21 | 2023-09-19 | 8.408 | 8,225,590 | +7,326 | 3.69% | 69,162,902 |
| 2023-09-20 | 2023-09-18 | 8.725 | 8,218,264 | +3,663 | 3.69% | 71,703,819 |
| 2023-09-19 | 2023-09-15 | 9.282 | 8,214,601 | +11,905 | 3.69% | 76,246,659 |
| 2023-09-12 | 2023-09-07 | 9.500 | 8,202,696 | +9,158 | 3.68% | 77,927,598 |
| 2023-09-11 | 2023-09-06 | 9.391 | 8,193,538 | +5,494 | 3.68% | 76,945,875 |
| 2023-09-07 | 2023-09-05 | 9.719 | 8,188,044 | +9,158 | 3.67% | 79,576,640 |
| 2023-04-03 | 2023-03-30 | 10.701 | 8,178,886 | +3,663 | 3.67% | 87,525,712 |
| 2023-03-09 | 2023-03-07 | 11.030 | 8,175,223 | +3,663 | 3.67% | 90,173,688 |
| 2023-03-08 | 2023-03-06 | 10.710 | 8,171,560 | +81,716 | 3.67% | 87,519,420 |
| 2023-03-02 | 2023-02-28 | 11.030 | 8,089,844 | +13,599 | 3.67% | 89,231,948 |
| 2023-02-28 | 2023-02-24 | 11.648 | 8,076,245 | +52,357 | 3.66% | 94,070,538 |
| 2022-11-15 | 2022-11-11 | 12.178 | 8,023,888 | +247,465 | 3.64% | 97,713,346 |
| 2022-11-02 | 2022-10-31 | 11.609 | 7,776,423 | +3,515 | 3.64% | 90,274,542 |
| 2022-11-01 | 2022-10-28 | 11.609 | 7,772,908 | +3,514 | 3.64% | 90,233,738 |
| 2022-10-28 | 2022-10-26 | 11.609 | 7,769,394 | +3,515 | 3.63% | 90,192,944 |
| 2022-10-27 | 2022-10-25 | 11.381 | 7,765,879 | +13,180 | 3.63% | 88,384,451 |
| 2022-10-26 | 2022-10-24 | 11.495 | 7,752,699 | +1,757 | 3.63% | 89,116,792 |
| 2022-10-25 | 2022-10-21 | 11.950 | 7,750,942 | -43,932 | 3.62% | 92,625,173 |
| 2022-10-14 | 2022-10-12 | 11.950 | 7,794,874 | +1,757 | 3.65% | 93,150,169 |
| 2022-10-07 | 2022-10-05 | 11.609 | 7,793,117 | +879 | 3.64% | 90,468,339 |
| 2022-10-03 | 2022-09-29 | 11.267 | 7,792,238 | +1,757 | 3.64% | 87,797,601 |
| 2022-09-28 | 2022-09-26 | 11.256 | 7,790,481 | +2,636 | 3.64% | 87,689,140 |
| 2022-09-26 | 2022-09-22 | 11.256 | 7,787,845 | +6,150 | 3.64% | 87,659,470 |
| 2022-09-15 | 2022-09-13 | 11.267 | 7,781,695 | +4,394 | 3.64% | 87,678,810 |
| 2022-09-14 | 2022-09-09 | 11.210 | 7,777,301 | +878 | 3.64% | 87,186,729 |
| 2022-09-08 | 2022-09-06 | 11.097 | 7,776,423 | +2,636 | 3.64% | 86,291,842 |
| 2022-09-07 | 2022-09-05 | 11.040 | 7,773,787 | +2,636 | 3.64% | 85,820,219 |
| 2022-09-02 | 2022-08-31 | 10.869 | 7,771,151 | +879 | 3.63% | 84,464,452 |
| 2022-08-31 | 2022-08-29 | 10.812 | 7,770,272 | +11,422 | 3.63% | 84,012,726 |
| 2022-08-30 | 2022-08-26 | 10.812 | 7,758,850 | +7,029 | 3.63% | 83,889,230 |
| 2022-08-29 | 2022-08-25 | 10.755 | 7,751,821 | +6,151 | 3.63% | 83,372,110 |
| 2022-07-04 | 2022-06-29 | 12.974 | 7,745,670 | +19,330 | 3.62% | 100,496,072 |
| 2022-06-30 | 2022-06-28 | 12.974 | 7,726,340 | +12,301 | 3.61% | 100,245,276 |
| 2022-06-29 | 2022-06-27 | 13.088 | 7,714,039 | +5,272 | 3.61% | 100,963,621 |
| 2022-06-28 | 2022-06-24 | 13.088 | 7,708,767 | +4,393 | 3.61% | 100,894,620 |
| 2022-06-27 | 2022-06-23 | 13.088 | 7,704,374 | +6,151 | 3.60% | 100,837,123 |
| 2022-06-21 | 2022-06-17 | 12.747 | 7,698,223 | +2,636 | 3.60% | 98,128,183 |
| 2022-06-17 | 2022-06-15 | 12.747 | 7,695,587 | +13,180 | 3.60% | 98,094,582 |
| 2022-06-14 | 2022-06-10 | 12.952 | 7,682,407 | +10,543 | 3.59% | 99,500,399 |
| 2022-06-13 | 2022-06-09 | 12.974 | 7,671,864 | +2,636 | 3.59% | 99,538,478 |
| 2022-06-10 | 2022-06-08 | 12.974 | 7,669,228 | +2,636 | 3.59% | 99,504,277 |
| 2022-06-09 | 2022-06-07 | 12.952 | 7,666,592 | +7,908 | 3.59% | 99,295,567 |
| 2022-06-08 | 2022-06-06 | 13.088 | 7,658,684 | +6,151 | 3.58% | 100,239,118 |
| 2022-06-07 | 2022-06-02 | 13.407 | 7,652,533 | +6,150 | 3.58% | 102,597,257 |
| 2022-06-06 | 2022-06-01 | 13.544 | 7,646,383 | +879 | 3.58% | 103,559,097 |
| 2022-06-01 | 2022-05-30 | 13.999 | 7,645,504 | +3,514 | 3.58% | 107,027,770 |
| 2022-05-31 | 2022-05-27 | 13.544 | 7,641,990 | +14,937 | 3.57% | 103,499,601 |
| 2022-05-30 | 2022-05-26 | 13.430 | 7,627,053 | +8,787 | 3.57% | 102,429,256 |
| 2022-05-27 | 2022-05-25 | 13.430 | 7,618,266 | +1,757 | 3.56% | 102,311,249 |
| 2022-05-26 | 2022-05-24 | 13.703 | 7,616,509 | +3,515 | 3.56% | 104,368,080 |
| 2022-05-25 | 2022-05-23 | 13.703 | 7,612,994 | +878 | 3.56% | 104,319,914 |
| 2022-05-24 | 2022-05-20 | 13.657 | 7,612,116 | +5,272 | 3.56% | 103,961,345 |
| 2022-05-23 | 2022-05-19 | 13.726 | 7,606,844 | +3,515 | 3.56% | 104,408,791 |
| 2022-05-20 | 2022-05-18 | 13.544 | 7,603,329 | +4,393 | 3.56% | 102,975,994 |
| 2022-05-19 | 2022-05-17 | 13.771 | 7,598,936 | +7,029 | 3.55% | 104,646,186 |
| 2022-05-18 | 2022-05-16 | 13.657 | 7,591,907 | +1,758 | 3.55% | 103,685,344 |
| 2022-05-17 | 2022-05-13 | 13.566 | 7,590,149 | +4,393 | 3.55% | 102,970,259 |
| 2022-05-13 | 2022-05-11 | 13.771 | 7,585,756 | +1,757 | 3.55% | 104,464,682 |
| 2022-05-10 | 2022-05-05 | 13.771 | 7,583,999 | +4,393 | 3.55% | 104,440,486 |
| 2022-05-06 | 2022-05-04 | 14.113 | 7,579,606 | +5,272 | 3.54% | 106,967,923 |
| 2022-05-05 | 2022-05-03 | 14.568 | 7,574,334 | +2,636 | 3.54% | 110,341,700 |
| 2022-05-04 | 2022-04-29 | 14.226 | 7,571,698 | +3,515 | 3.54% | 107,718,065 |
| 2022-05-03 | 2022-04-28 | 13.885 | 7,568,183 | +2,636 | 3.54% | 105,084,026 |
| 2022-04-29 | 2022-04-27 | 13.111 | 7,565,547 | +7,029 | 3.54% | 99,192,323 |
| 2022-04-28 | 2022-04-26 | 13.771 | 7,558,518 | +8,786 | 3.53% | 104,089,583 |
| 2022-04-21 | 2022-04-19 | 14.340 | 7,549,732 | +9,666 | 3.53% | 108,264,812 |
| 2022-04-20 | 2022-04-14 | 15.365 | 7,540,066 | +1,757 | 3.53% | 115,849,500 |
| 2022-04-19 | 2022-04-13 | 14.682 | 7,538,309 | +4,393 | 3.53% | 110,674,838 |
| 2022-04-14 | 2022-04-12 | 15.251 | 7,533,916 | +28,117 | 3.52% | 114,897,564 |
| 2022-04-13 | 2022-04-11 | 15.934 | 7,505,799 | +2,636 | 3.51% | 119,594,226 |
| 2022-04-12 | 2022-04-08 | 15.934 | 7,503,163 | +4,393 | 3.51% | 119,552,225 |
| 2022-04-11 | 2022-04-07 | 15.934 | 7,498,770 | +2,636 | 3.51% | 119,482,229 |
| 2022-04-07 | 2022-04-04 | 15.934 | 7,496,134 | +3,514 | 3.51% | 119,440,228 |
| 2022-04-06 | 2022-04-01 | 15.934 | 7,492,620 | +4,394 | 3.50% | 119,384,238 |
| 2022-04-04 | 2022-03-31 | 15.934 | 7,488,226 | +3,514 | 3.50% | 119,314,225 |
| 2022-04-01 | 2022-03-30 | 15.934 | 7,484,712 | +4,394 | 3.50% | 119,258,235 |
| 2022-03-31 | 2022-03-29 | 16.161 | 7,480,318 | +4,393 | 3.50% | 120,890,912 |
| 2022-03-30 | 2022-03-28 | 15.934 | 7,475,925 | +1,757 | 3.50% | 119,118,227 |
| 2022-03-29 | 2022-03-25 | 15.934 | 7,474,168 | +2,636 | 3.50% | 119,090,231 |
| 2022-03-28 | 2022-03-24 | 15.934 | 7,471,532 | +4,393 | 3.49% | 119,048,230 |
| 2022-03-25 | 2022-03-23 | 15.934 | 7,467,139 | +4,393 | 3.49% | 118,978,234 |
| 2022-03-24 | 2022-03-22 | 15.706 | 7,462,746 | +7,030 | 3.49% | 117,209,549 |
| 2022-03-22 | 2022-03-18 | 16.480 | 7,455,716 | +6,150 | 3.49% | 122,869,238 |
| 2022-03-21 | 2022-03-17 | 15.934 | 7,449,566 | +28,117 | 3.48% | 118,698,233 |
| 2022-03-17 | 2022-03-15 | 15.387 | 7,421,449 | +4,393 | 3.47% | 114,195,935 |
| 2022-03-15 | 2022-03-11 | 16.161 | 7,417,056 | +4,393 | 3.47% | 119,868,522 |
| 2022-03-14 | 2022-03-10 | 16.161 | 7,412,663 | +7,030 | 3.47% | 119,797,526 |
| 2022-03-10 | 2022-03-08 | 16.675 | 7,405,633 | +878 | 3.46% | 123,489,928 |
| 2022-03-09 | 2022-03-07 | 16.537 | 7,404,755 | +76,601 | 3.46% | 122,453,423 |
| 2022-03-04 | 2022-03-02 | 16.675 | 7,328,154 | +2,609 | 3.46% | 122,197,955 |
| 2022-03-03 | 2022-03-01 | 16.675 | 7,325,545 | +3,478 | 3.46% | 122,154,450 |
| 2022-03-02 | 2022-02-28 | 16.215 | 7,322,067 | +13,913 | 3.46% | 118,728,275 |
| 2022-03-01 | 2022-02-25 | 17.135 | 7,308,154 | +6,087 | 3.45% | 125,226,230 |
| 2022-02-28 | 2022-02-24 | 16.905 | 7,302,067 | +4,348 | 3.45% | 123,442,440 |
| 2022-01-25 | 2022-01-21 | 17.250 | 7,297,719 | +4,347 | 3.45% | 125,886,670 |
| 2022-01-24 | 2022-01-20 | 17.365 | 7,293,372 | +4,348 | 3.45% | 126,650,428 |
| 2022-01-21 | 2022-01-19 | 17.365 | 7,289,024 | +8,696 | 3.44% | 126,574,924 |
| 2022-01-19 | 2022-01-17 | 17.365 | 7,280,328 | +4,348 | 3.44% | 126,423,917 |
| 2022-01-18 | 2022-01-14 | 17.365 | 7,275,980 | +4,347 | 3.44% | 126,348,413 |
| 2022-01-10 | 2022-01-06 | 17.480 | 7,271,633 | +3,479 | 3.44% | 127,109,172 |
| 2021-12-28 | 2021-12-22 | 17.480 | 7,268,154 | +46,086 | 3.43% | 127,048,358 |
| 2021-12-23 | 2021-12-21 | 17.250 | 7,222,068 | +2,609 | 3.41% | 124,581,679 |
| 2021-12-22 | 2021-12-20 | 17.250 | 7,219,459 | +4,348 | 3.41% | 124,536,674 |
| 2021-12-21 | 2021-12-17 | 17.595 | 7,215,111 | +2,608 | 3.41% | 126,950,904 |
| 2021-12-20 | 2021-12-16 | 17.710 | 7,212,503 | +4,348 | 3.41% | 127,734,460 |
| 2021-12-17 | 2021-12-15 | 17.825 | 7,208,155 | +4,348 | 3.41% | 128,486,401 |
| 2021-12-16 | 2021-12-14 | 17.595 | 7,203,807 | +9,565 | 3.40% | 126,752,008 |
| 2021-12-15 | 2021-12-13 | 17.710 | 7,194,242 | +4,348 | 3.40% | 127,411,055 |
| 2021-12-14 | 2021-12-10 | 17.710 | 7,189,894 | +4,348 | 3.40% | 127,334,051 |
| 2021-12-13 | 2021-12-09 | 17.710 | 7,185,546 | +4,347 | 3.40% | 127,257,048 |
| 2021-12-10 | 2021-12-08 | 17.710 | 7,181,199 | +8,696 | 3.39% | 127,180,062 |
| 2021-12-09 | 2021-12-07 | 17.825 | 7,172,503 | +4,348 | 3.39% | 127,850,899 |
| 2021-12-08 | 2021-12-06 | 17.940 | 7,168,155 | +352,171 | 3.39% | 128,597,739 |
| 2021-12-07 | 2021-12-03 | 17.710 | 6,815,984 | +5,217 | 3.22% | 120,712,052 |
| 2021-12-06 | 2021-12-02 | 17.710 | 6,810,767 | +6,957 | 3.22% | 120,619,658 |
| 2021-12-03 | 2021-12-01 | 17.825 | 6,803,810 | +4,348 | 3.22% | 121,278,893 |
| 2021-12-02 | 2021-11-30 | 17.710 | 6,799,462 | +6,086 | 3.21% | 120,419,445 |
| 2021-12-01 | 2021-11-29 | 17.825 | 6,793,376 | +4,348 | 3.21% | 121,092,905 |
| 2021-11-30 | 2021-11-26 | 17.825 | 6,789,028 | +4,348 | 3.21% | 121,015,402 |
| 2021-11-29 | 2021-11-25 | 17.940 | 6,784,680 | +2,609 | 3.21% | 121,718,142 |
| 2021-11-26 | 2021-11-24 | 17.940 | 6,782,071 | +2,608 | 3.20% | 121,671,337 |
| 2021-11-25 | 2021-11-23 | 17.825 | 6,779,463 | +4,348 | 3.20% | 120,844,904 |
| 2021-11-24 | 2021-11-22 | 17.825 | 6,775,115 | +5,218 | 3.20% | 120,767,400 |
| 2021-11-23 | 2021-11-19 | 17.940 | 6,769,897 | +4,347 | 3.20% | 121,452,933 |
| 2021-11-22 | 2021-11-18 | 18.055 | 6,765,550 | +4,348 | 3.20% | 122,152,992 |
| 2021-11-16 | 2021-11-12 | 18.788 | 6,761,202 | +139,450 | 3.20% | 127,027,055 |
| 2021-11-15 | 2021-11-11 | 18.201 | 6,621,752 | +852 | 3.20% | 120,519,395 |
| 2021-11-12 | 2021-11-10 | 18.201 | 6,620,900 | +27,251 | 3.19% | 120,503,889 |
| 2021-11-09 | 2021-11-05 | 18.201 | 6,593,649 | +2,555 | 3.18% | 120,007,906 |
| 2021-11-08 | 2021-11-04 | 18.201 | 6,591,094 | +9,368 | 3.18% | 119,961,404 |
| 2021-11-05 | 2021-11-03 | 18.201 | 6,581,726 | +4,258 | 3.18% | 119,790,901 |
| 2021-11-04 | 2021-11-02 | 18.318 | 6,577,468 | +4,258 | 3.17% | 120,485,748 |
| 2021-11-01 | 2021-10-28 | 18.201 | 6,573,210 | +6,813 | 3.17% | 119,635,905 |
| 2021-10-29 | 2021-10-27 | 18.318 | 6,566,397 | +3,407 | 3.17% | 120,282,950 |
| 2021-10-26 | 2021-10-22 | 18.318 | 6,562,990 | +4,258 | 3.17% | 120,220,540 |
| 2021-10-25 | 2021-10-21 | 18.318 | 6,558,732 | +4,258 | 3.16% | 120,142,543 |
| 2021-10-19 | 2021-10-15 | 18.130 | 6,554,474 | +3,407 | 3.16% | 118,833,113 |
| 2021-10-11 | 2021-10-07 | 17.731 | 6,551,067 | +851 | 3.16% | 116,155,913 |
| 2021-10-08 | 2021-10-06 | 17.731 | 6,550,216 | +132,854 | 3.16% | 116,140,824 |
| 2021-10-07 | 2021-10-05 | 17.848 | 6,417,362 | +5,961 | 3.10% | 114,538,756 |
| 2021-10-06 | 2021-10-04 | 17.731 | 6,411,401 | +2,555 | 3.09% | 113,679,518 |
| 2021-10-05 | 2021-09-30 | 17.613 | 6,408,846 | +5,961 | 3.09% | 112,881,671 |
| 2021-10-04 | 2021-09-29 | 17.731 | 6,402,885 | +4,258 | 3.09% | 113,528,522 |
| 2021-09-28 | 2021-09-24 | 17.731 | 6,398,627 | +12,775 | 3.09% | 113,453,024 |
| 2021-09-27 | 2021-09-23 | 17.613 | 6,385,852 | +8,516 | 3.08% | 112,476,668 |
| 2021-09-24 | 2021-09-21 | 17.496 | 6,377,336 | +8,516 | 3.08% | 111,577,828 |
| 2021-09-23 | 2021-09-20 | 17.496 | 6,368,820 | +8,516 | 3.07% | 111,428,832 |
| 2021-09-21 | 2021-09-17 | 17.731 | 6,360,304 | +4,258 | 3.07% | 112,773,525 |
| 2021-09-20 | 2021-09-16 | 17.731 | 6,356,046 | +6,813 | 3.07% | 112,698,027 |
| 2021-09-16 | 2021-09-14 | 17.731 | 6,349,233 | +1,704 | 3.06% | 112,577,227 |
| 2021-09-15 | 2021-09-13 | 17.613 | 6,347,529 | +851 | 3.06% | 111,801,669 |
| 2021-09-14 | 2021-09-10 | 17.731 | 6,346,678 | +1,704 | 3.06% | 112,531,925 |
| 2021-09-13 | 2021-09-09 | 17.848 | 6,344,974 | +4,258 | 3.06% | 113,246,756 |
| 2021-09-06 | 2021-09-02 | 17.379 | 6,340,716 | +4,258 | 3.06% | 110,192,580 |
| 2021-09-02 | 2021-08-31 | 17.379 | 6,336,458 | +17,032 | 3.06% | 110,118,582 |
| 2021-08-31 | 2021-08-27 | 17.496 | 6,319,426 | +27,252 | 3.05% | 110,564,635 |
| 2021-08-30 | 2021-08-26 | 17.261 | 6,292,174 | +4,258 | 3.04% | 108,610,145 |
| 2021-08-27 | 2021-08-25 | 17.144 | 6,287,916 | +40,878 | 3.03% | 107,798,302 |
| 2021-08-26 | 2021-08-24 | 17.613 | 6,247,038 | +10,220 | 3.01% | 110,031,679 |
| 2021-07-02 | 2021-06-29 | 17.613 | 6,236,818 | +4,258 | 3.01% | 109,851,670 |
| 2021-06-30 | 2021-06-28 | 17.613 | 6,232,560 | +4,258 | 3.01% | 109,776,672 |
| 2021-06-29 | 2021-06-25 | 17.613 | 6,228,302 | +5,961 | 3.01% | 109,701,674 |
| 2021-06-28 | 2021-06-24 | 17.613 | 6,222,341 | +21,291 | 3.00% | 109,596,681 |
| 2021-06-25 | 2021-06-23 | 17.613 | 6,201,050 | +5,110 | 2.99% | 109,221,674 |
| 2021-06-24 | 2021-06-22 | 17.613 | 6,195,940 | +4,258 | 2.99% | 109,131,669 |
| 2021-06-22 | 2021-06-18 | 17.613 | 6,191,682 | +4,258 | 2.99% | 109,056,671 |
| 2021-06-21 | 2021-06-17 | 17.848 | 6,187,424 | +4,258 | 2.99% | 110,434,762 |
| 2021-06-18 | 2021-06-16 | 17.613 | 6,183,166 | +6,813 | 2.98% | 108,906,675 |
| 2021-06-16 | 2021-06-11 | 17.613 | 6,176,353 | +4,258 | 2.98% | 108,786,675 |
| 2021-06-15 | 2021-06-10 | 17.660 | 6,172,095 | +1,703 | 2.98% | 109,001,575 |
| 2021-06-10 | 2021-06-08 | 17.731 | 6,170,392 | +5,962 | 2.98% | 109,406,226 |
| 2021-06-09 | 2021-06-07 | 18.083 | 6,164,430 | +2,555 | 2.97% | 111,472,048 |
| 2021-06-08 | 2021-06-04 | 17.660 | 6,161,875 | +3,406 | 2.97% | 108,821,086 |
| 2021-06-07 | 2021-06-03 | 18.318 | 6,158,469 | +5,961 | 2.97% | 112,810,544 |
| 2021-06-04 | 2021-06-02 | 18.036 | 6,152,508 | +4,259 | 2.97% | 110,967,484 |
| 2021-06-03 | 2021-06-01 | 19.257 | 6,148,249 | +10,219 | 2.97% | 118,398,890 |
| 2021-06-02 | 2021-05-31 | 17.966 | 6,138,030 | +10,220 | 2.96% | 110,273,910 |
| 2021-06-01 | 2021-05-28 | 17.848 | 6,127,810 | +15,329 | 2.96% | 109,370,756 |
| 2021-05-31 | 2021-05-27 | 17.637 | 6,112,481 | +11,071 | 2.95% | 107,805,220 |
| 2021-05-28 | 2021-05-26 | 17.966 | 6,101,410 | +42,581 | 2.94% | 109,616,006 |
| 2021-05-26 | 2021-05-24 | 18.553 | 6,058,829 | +852 | 2.92% | 112,408,232 |
| 2021-05-21 | 2021-05-18 | 18.318 | 6,057,977 | +851 | 2.92% | 110,969,736 |
| 2021-05-13 | 2021-05-11 | 18.271 | 6,057,126 | +2,555 | 2.92% | 110,669,650 |
| 2021-05-05 | 2021-05-03 | 18.318 | 6,054,571 | +3,407 | 2.92% | 110,907,345 |
| 2021-05-03 | 2021-04-29 | 18.788 | 6,051,164 | +4,258 | 2.92% | 113,687,114 |
| 2021-04-30 | 2021-04-28 | 18.435 | 6,046,906 | +4,258 | 2.92% | 111,476,983 |
| 2021-04-20 | 2021-04-16 | 18.435 | 6,042,648 | +3,406 | 2.92% | 111,398,485 |
| 2021-04-15 | 2021-04-13 | 18.435 | 6,039,242 | +4,259 | 2.91% | 111,335,694 |
| 2021-04-13 | 2021-04-09 | 18.435 | 6,034,983 | +4,258 | 2.91% | 111,257,178 |
| 2021-04-08 | 2021-04-01 | 18.905 | 6,030,725 | +3,406 | 2.91% | 114,011,258 |
| 2021-04-07 | 2021-03-31 | 18.553 | 6,027,319 | +852 | 2.91% | 111,823,633 |
| 2021-03-26 | 2021-03-24 | 18.435 | 6,026,467 | +5,109 | 2.91% | 111,100,182 |
| 2021-03-25 | 2021-03-23 | 18.318 | 6,021,358 | +4,259 | 2.91% | 110,298,951 |
| 2021-03-24 | 2021-03-22 | 18.435 | 6,017,099 | +3,406 | 2.90% | 110,927,479 |
| 2021-03-16 | 2021-03-12 | 18.788 | 6,013,693 | +7,665 | 2.90% | 112,983,122 |
| 2021-03-12 | 2021-03-10 | 18.318 | 6,006,028 | +1,703 | 2.90% | 110,018,137 |
| 2021-03-11 | 2021-03-09 | 18.154 | 6,004,325 | +852 | 2.90% | 108,999,879 |
| 2021-03-09 | 2021-03-05 | 18.496 | 6,003,473 | +5,109 | 2.90% | 111,039,017 |
| 2021-03-08 | 2021-03-04 | 18.235 | 5,998,364 | +61,894 | 2.89% | 109,379,920 |
| 2021-03-03 | 2021-03-01 | 18.022 | 5,936,470 | +4,217 | 2.89% | 106,984,365 |
| 2021-03-01 | 2021-02-25 | 18.354 | 5,932,253 | +11,808 | 2.89% | 108,877,733 |
| 2021-02-25 | 2021-02-23 | 18.377 | 5,920,445 | -360 | 2.88% | 108,801,404 |
| 2021-02-24 | 2021-02-22 | 18.235 | 5,920,805 | +17,712 | 2.88% | 107,965,635 |
| 2021-01-21 | 2021-01-19 | 18.022 | 5,903,093 | +5,061 | 2.88% | 106,382,860 |
| 2021-01-20 | 2021-01-18 | 17.784 | 5,898,032 | +3,374 | 2.87% | 104,893,079 |
| 2021-01-18 | 2021-01-14 | 17.405 | 5,894,658 | +5,060 | 2.87% | 102,596,635 |
| 2021-01-15 | 2021-01-13 | 17.192 | 5,889,598 | +3,374 | 2.87% | 101,251,649 |
| 2021-01-14 | 2021-01-12 | 17.192 | 5,886,224 | +16,869 | 2.87% | 101,193,644 |
| 2021-01-13 | 2021-01-11 | 17.310 | 5,869,355 | +6,747 | 2.86% | 101,599,526 |
| 2021-01-11 | 2021-01-07 | 17.192 | 5,862,608 | +6,748 | 2.86% | 100,787,647 |
| 2021-01-06 | 2021-01-04 | 17.192 | 5,855,860 | +4,217 | 2.85% | 100,671,638 |
| 2021-01-05 | 2020-12-31 | 16.836 | 5,851,643 | +16,025 | 2.85% | 98,517,780 |
| 2020-12-30 | 2020-12-28 | 16.836 | 5,835,618 | +844 | 2.84% | 98,247,984 |
| 2020-12-29 | 2020-12-24 | 16.599 | 5,834,774 | +10,964 | 2.84% | 96,850,200 |
| 2020-12-21 | 2020-12-17 | 16.125 | 5,823,810 | +5,904 | 2.84% | 93,906,262 |
| 2020-12-18 | 2020-12-16 | 16.006 | 5,817,906 | +1,687 | 2.83% | 93,121,276 |
| 2020-12-17 | 2020-12-15 | 16.006 | 5,816,219 | +3,374 | 2.83% | 93,094,274 |
| 2020-12-15 | 2020-12-11 | 16.077 | 5,812,845 | +21,929 | 2.83% | 93,453,782 |
| 2020-12-14 | 2020-12-10 | 15.935 | 5,790,916 | +5,061 | 2.82% | 92,277,322 |
| 2020-12-09 | 2020-12-07 | 16.077 | 5,785,855 | +25,303 | 2.82% | 93,019,861 |
| 2020-12-07 | 2020-12-03 | 16.125 | 5,760,552 | +59,040 | 2.81% | 92,886,256 |
| 2020-12-03 | 2020-12-01 | 16.125 | 5,701,512 | +13,495 | 2.78% | 91,934,263 |
| 2020-12-02 | 2020-11-30 | 16.125 | 5,688,017 | +2,531 | 2.77% | 91,716,663 |
| 2020-12-01 | 2020-11-27 | 15.887 | 5,685,486 | +26,146 | 2.77% | 90,327,677 |
| 2020-11-27 | 2020-11-25 | 15.532 | 5,659,340 | +4,217 | 2.76% | 87,899,323 |
| 2020-11-25 | 2020-11-23 | 15.200 | 5,655,123 | +2,530 | 2.76% | 85,956,462 |
| 2020-11-18 | 2020-11-16 | 15.434 | 5,652,593 | +4,218 | 2.75% | 87,243,344 |
| 2020-11-17 | 2020-11-13 | 15.313 | 5,648,375 | +140,342 | 2.75% | 86,491,799 |
| 2020-11-10 | 2020-11-06 | 15.070 | 5,508,033 | +4,114 | 2.75% | 83,004,012 |
| 2020-11-09 | 2020-11-05 | 14.875 | 5,503,919 | +823 | 2.75% | 81,871,796 |
| 2020-11-06 | 2020-11-04 | 14.827 | 5,503,096 | +823 | 2.75% | 81,592,038 |
| 2020-11-05 | 2020-11-03 | 14.948 | 5,502,273 | +4,114 | 2.75% | 82,248,523 |
| 2020-10-30 | 2020-10-28 | 14.656 | 5,498,159 | +13,166 | 2.75% | 80,583,378 |
| 2020-10-29 | 2020-10-27 | 14.705 | 5,484,993 | +4,114 | 2.74% | 80,657,046 |
| 2020-10-28 | 2020-10-23 | 14.827 | 5,480,879 | +12,343 | 2.74% | 81,262,637 |
| 2020-10-23 | 2020-10-21 | 14.948 | 5,468,536 | +3,291 | 2.73% | 81,744,219 |
| 2020-10-12 | 2020-10-08 | 14.584 | 5,465,245 | +23,040 | 2.73% | 79,702,464 |
| 2020-10-09 | 2020-10-07 | 14.656 | 5,442,205 | +16,457 | 2.72% | 79,763,292 |
| 2020-10-08 | 2020-10-06 | 14.681 | 5,425,748 | +13,165 | 2.71% | 79,653,968 |
| 2020-10-07 | 2020-10-05 | 14.681 | 5,412,583 | +5,760 | 2.70% | 79,460,696 |
| 2020-10-06 | 2020-09-30 | 14.778 | 5,406,823 | +8,229 | 2.70% | 79,901,805 |
| 2020-10-05 | 2020-09-29 | 14.705 | 5,398,594 | +1,645 | 2.70% | 79,386,545 |
| 2020-09-28 | 2020-09-24 | 14.632 | 5,396,949 | +9,052 | 2.70% | 78,968,823 |
| 2020-09-25 | 2020-09-23 | 14.778 | 5,387,897 | +24,685 | 2.69% | 79,622,118 |
| 2020-09-24 | 2020-09-22 | 14.754 | 5,363,212 | +8,228 | 2.68% | 79,126,966 |
| 2020-09-23 | 2020-09-21 | 14.778 | 5,354,984 | +4,115 | 2.67% | 79,135,731 |
| 2020-09-22 | 2020-09-18 | 14.778 | 5,350,869 | +4,114 | 2.67% | 79,074,919 |
| 2020-09-21 | 2020-09-17 | 14.778 | 5,346,755 | +13,988 | 2.67% | 79,014,123 |
| 2020-09-17 | 2020-09-15 | 14.802 | 5,332,767 | +9,875 | 2.66% | 78,937,026 |
| 2020-09-15 | 2020-09-11 | 14.827 | 5,322,892 | +8,228 | 2.66% | 78,920,231 |
| 2020-09-11 | 2020-09-09 | 14.875 | 5,314,664 | +13,988 | 2.65% | 79,056,593 |
| 2020-09-10 | 2020-09-08 | 14.827 | 5,300,676 | +4,115 | 2.65% | 78,590,844 |
| 2020-09-09 | 2020-09-07 | 14.827 | 5,296,561 | +7,405 | 2.65% | 78,529,833 |
| 2020-09-08 | 2020-09-04 | 14.875 | 5,289,156 | +13,166 | 2.64% | 78,677,157 |
| 2020-09-07 | 2020-09-03 | 14.899 | 5,275,990 | +22,217 | 2.63% | 78,609,548 |
| 2020-09-04 | 2020-09-02 | 14.899 | 5,253,773 | +24,685 | 2.62% | 78,278,526 |
| 2020-09-03 | 2020-09-01 | 14.899 | 5,229,088 | +37,028 | 2.61% | 77,910,732 |
| 2020-09-02 | 2020-08-31 | 14.899 | 5,192,060 | +27,154 | 2.59% | 77,359,034 |
| 2020-09-01 | 2020-08-28 | 14.827 | 5,164,906 | +78,171 | 2.58% | 76,577,841 |
| 2020-07-02 | 2020-06-29 | 16.163 | 5,086,735 | +6,582 | 2.54% | 82,218,892 |
| 2020-06-30 | 2020-06-26 | 15.799 | 5,080,153 | +2,469 | 2.54% | 80,260,342 |
| 2020-06-29 | 2020-06-24 | 15.823 | 5,077,684 | +5,760 | 2.54% | 80,344,753 |
| 2020-06-26 | 2020-06-23 | 15.799 | 5,071,924 | +6,583 | 2.53% | 80,130,334 |
| 2020-06-24 | 2020-06-22 | 15.750 | 5,065,341 | +8,228 | 2.53% | 79,780,096 |
| 2020-06-23 | 2020-06-19 | 15.823 | 5,057,113 | +11,520 | 2.53% | 80,019,255 |
| 2020-06-22 | 2020-06-18 | 15.702 | 5,045,593 | +4,114 | 2.52% | 79,223,786 |
| 2020-06-16 | 2020-06-12 | 15.847 | 5,041,479 | +1,646 | 2.52% | 79,894,414 |
| 2020-06-15 | 2020-06-11 | 15.823 | 5,039,833 | +1,646 | 2.52% | 79,745,832 |
| 2020-06-11 | 2020-06-09 | 15.799 | 5,038,187 | +2,468 | 2.52% | 79,597,330 |
| 2020-06-10 | 2020-06-08 | 15.774 | 5,035,719 | +4,114 | 2.51% | 79,435,941 |
| 2020-06-09 | 2020-06-05 | 15.823 | 5,031,605 | +823 | 2.51% | 79,615,640 |
| 2020-06-08 | 2020-06-04 | 15.799 | 5,030,782 | +3,292 | 2.51% | 79,480,340 |
| 2020-06-05 | 2020-06-03 | 15.677 | 5,027,490 | +2,468 | 2.51% | 78,817,343 |
| 2020-06-03 | 2020-06-01 | 15.677 | 5,025,022 | +6,583 | 2.51% | 78,778,651 |
| 2020-06-02 | 2020-05-29 | 15.677 | 5,018,439 | +1,646 | 2.51% | 78,675,448 |
| 2020-06-01 | 2020-05-28 | 15.774 | 5,016,793 | +2,468 | 2.51% | 79,137,393 |
| 2020-05-29 | 2020-05-27 | 15.604 | 5,014,325 | +5,760 | 2.50% | 78,245,319 |
| 2020-05-25 | 2020-05-21 | 15.531 | 5,008,565 | +1,646 | 2.50% | 77,790,226 |
| 2020-05-21 | 2020-05-19 | 15.434 | 5,006,919 | +5,760 | 2.50% | 77,277,871 |
| 2020-05-20 | 2020-05-18 | 15.337 | 5,001,159 | +3,291 | 2.50% | 76,702,740 |
| 2020-05-15 | 2020-05-13 | 15.313 | 4,997,868 | -436,932 | 2.50% | 76,530,789 |
| 2020-05-12 | 2020-05-08 | 15.191 | 5,434,800 | +8,229 | 2.71% | 82,560,905 |
| 2020-05-11 | 2020-05-07 | 15.313 | 5,426,571 | +2,468 | 2.71% | 83,095,384 |
| 2020-05-06 | 2020-05-04 | 15.313 | 5,424,103 | +2,469 | 2.71% | 83,057,592 |
| 2020-04-29 | 2020-04-27 | 15.313 | 5,421,634 | +1,646 | 2.71% | 83,019,785 |
| 2020-04-28 | 2020-04-24 | 15.070 | 5,419,988 | +2,468 | 2.71% | 81,677,206 |
| 2020-04-27 | 2020-04-23 | 14.948 | 5,417,520 | +4,114 | 2.71% | 80,981,627 |
| 2020-04-24 | 2020-04-22 | 14.948 | 5,413,406 | +4,115 | 2.70% | 80,920,131 |
| 2020-04-23 | 2020-04-21 | 14.827 | 5,409,291 | +7,405 | 2.70% | 80,201,232 |
| 2020-04-21 | 2020-04-17 | 15.191 | 5,401,886 | +3,292 | 2.70% | 82,060,903 |
| 2020-04-20 | 2020-04-16 | 14.948 | 5,398,594 | +5,760 | 2.70% | 80,698,719 |
| 2020-04-16 | 2020-04-14 | 14.948 | 5,392,834 | +1,645 | 2.69% | 80,612,618 |
| 2020-04-09 | 2020-04-07 | 15.070 | 5,391,189 | +1,646 | 2.69% | 81,243,216 |
| 2020-04-07 | 2020-04-03 | 15.070 | 5,389,543 | +2,468 | 2.69% | 81,218,411 |
| 2020-04-06 | 2020-04-02 | 14.584 | 5,387,075 | +6,583 | 2.69% | 78,562,470 |
| 2020-04-03 | 2020-04-01 | 14.827 | 5,380,492 | +4,114 | 2.69% | 79,774,242 |
| 2020-04-02 | 2020-03-31 | 14.948 | 5,376,378 | +19,749 | 2.68% | 80,366,632 |
| 2020-03-31 | 2020-03-27 | 15.070 | 5,356,629 | +3,291 | 2.68% | 80,722,410 |
| 2020-03-30 | 2020-03-26 | 15.191 | 5,353,338 | +4,114 | 2.67% | 81,323,403 |
| 2020-03-27 | 2020-03-25 | 15.070 | 5,349,224 | +10,697 | 2.67% | 80,610,819 |
| 2020-03-26 | 2020-03-24 | 15.094 | 5,338,527 | +20,572 | 2.67% | 80,579,377 |
| 2020-03-25 | 2020-03-23 | 13.976 | 5,317,955 | +9,874 | 2.66% | 74,323,022 |
| 2020-03-24 | 2020-03-20 | 15.191 | 5,308,081 | +23,039 | 2.65% | 80,635,896 |
| 2020-03-23 | 2020-03-19 | 14.584 | 5,285,042 | +4,115 | 2.64% | 77,074,471 |
| 2020-03-18 | 2020-03-16 | 14.827 | 5,280,927 | +12,342 | 2.64% | 78,298,034 |
| 2020-03-17 | 2020-03-13 | 15.094 | 5,268,585 | +7,406 | 2.63% | 79,523,677 |
| 2020-03-16 | 2020-03-12 | 16.042 | 5,261,179 | +1,646 | 2.63% | 84,399,111 |
| 2020-03-12 | 2020-03-10 | 15.920 | 5,259,533 | +4,114 | 2.63% | 83,733,519 |
| 2020-03-11 | 2020-03-09 | 16.311 | 5,255,419 | +2,469 | 2.62% | 85,721,349 |
| 2020-03-10 | 2020-03-06 | 16.704 | 5,252,950 | +55,377 | 2.62% | 87,745,681 |
| 2020-01-30 | 2020-01-24 | 18.301 | 5,197,573 | +8,956 | 2.62% | 95,119,693 |
| 2020-01-29 | 2020-01-22 | 18.768 | 5,188,617 | +7,327 | 2.62% | 97,377,482 |
| 2020-01-23 | 2020-01-21 | 18.448 | 5,181,290 | +815 | 2.62% | 95,585,366 |
| 2020-01-22 | 2020-01-20 | 18.669 | 5,180,475 | +1,628 | 2.61% | 96,715,648 |
| 2020-01-21 | 2020-01-17 | 18.669 | 5,178,847 | +3,257 | 2.61% | 96,685,254 |
| 2020-01-20 | 2020-01-16 | 18.669 | 5,175,590 | +2,442 | 2.61% | 96,624,448 |
| 2020-01-17 | 2020-01-15 | 18.645 | 5,173,148 | +2,443 | 2.61% | 96,451,780 |
| 2020-01-16 | 2020-01-14 | 18.645 | 5,170,705 | +1,628 | 2.61% | 96,406,231 |
| 2020-01-13 | 2020-01-09 | 18.301 | 5,169,077 | +1,628 | 2.61% | 94,598,194 |
| 2020-01-10 | 2020-01-08 | 18.178 | 5,167,449 | +1,629 | 2.61% | 93,933,713 |
| 2020-01-09 | 2020-01-07 | 18.178 | 5,165,820 | +2,442 | 2.61% | 93,904,101 |
| 2020-01-07 | 2020-01-03 | 17.932 | 5,163,378 | +4,071 | 2.61% | 92,591,336 |
| 2020-01-06 | 2020-01-02 | 17.932 | 5,159,307 | +2,443 | 2.60% | 92,518,333 |
| 2020-01-03 | 2019-12-31 | 17.908 | 5,156,864 | +5,699 | 2.60% | 92,347,847 |
| 2019-12-23 | 2019-12-19 | 17.785 | 5,151,165 | -113,170 | 2.60% | 91,613,104 |
| 2019-12-18 | 2019-12-16 | 17.662 | 5,264,335 | +4,071 | 2.66% | 92,979,237 |
| 2019-12-17 | 2019-12-13 | 17.834 | 5,260,264 | +12,212 | 2.65% | 93,811,857 |
| 2019-12-16 | 2019-12-12 | 17.809 | 5,248,052 | +4,071 | 2.65% | 93,465,150 |
| 2019-12-12 | 2019-12-10 | 17.785 | 5,243,981 | +5,699 | 2.65% | 93,263,830 |
| 2019-12-11 | 2019-12-09 | 17.711 | 5,238,282 | -49,664 | 2.64% | 92,776,441 |
| 2019-12-10 | 2019-12-06 | 17.687 | 5,287,946 | -228,783 | 2.67% | 93,526,154 |
| 2019-12-06 | 2019-12-04 | 17.564 | 5,516,729 | +2,443 | 2.78% | 96,894,976 |
| 2019-12-05 | 2019-12-03 | 17.687 | 5,514,286 | +4,885 | 2.78% | 97,529,355 |
| 2019-12-03 | 2019-11-29 | 17.687 | 5,509,401 | +3,257 | 2.78% | 97,442,956 |
| 2019-11-29 | 2019-11-27 | 17.687 | 5,506,144 | +1,628 | 2.78% | 97,385,350 |
| 2019-11-28 | 2019-11-26 | 17.687 | 5,504,516 | +5,699 | 2.78% | 97,356,556 |
| 2019-11-26 | 2019-11-22 | 17.318 | 5,498,817 | +4,885 | 2.78% | 95,229,598 |
| 2019-11-19 | 2019-11-15 | 17.569 | 5,493,932 | +116,892 | 2.77% | 96,523,912 |
| 2019-11-18 | 2019-11-14 | 17.444 | 5,377,040 | +7,969 | 2.77% | 93,795,428 |
| 2019-11-15 | 2019-11-13 | 17.569 | 5,369,071 | +3,984 | 2.77% | 94,330,206 |
| 2019-11-13 | 2019-11-11 | 17.695 | 5,365,087 | +2,391 | 2.77% | 94,933,498 |
| 2019-11-08 | 2019-11-06 | 17.946 | 5,362,696 | +3,984 | 2.77% | 96,237,164 |
| 2019-11-07 | 2019-11-05 | 17.820 | 5,358,712 | +1,594 | 2.76% | 95,493,181 |
| 2019-11-04 | 2019-10-31 | 17.569 | 5,357,118 | -797 | 2.76% | 94,120,201 |
| 2019-11-01 | 2019-10-30 | 17.318 | 5,357,915 | +4,781 | 2.76% | 92,789,430 |
| 2019-10-23 | 2019-10-21 | 16.816 | 5,353,134 | +3,187 | 2.76% | 90,019,483 |
| 2019-10-22 | 2019-10-18 | 16.816 | 5,349,947 | +7,172 | 2.76% | 89,965,889 |
| 2019-10-21 | 2019-10-17 | 16.892 | 5,342,775 | +3,984 | 2.76% | 90,247,576 |
| 2019-10-18 | 2019-10-16 | 16.691 | 5,338,791 | +1,594 | 2.75% | 89,108,300 |
| 2019-10-17 | 2019-10-15 | 16.741 | 5,337,197 | +3,187 | 2.75% | 89,349,610 |
| 2019-10-16 | 2019-10-14 | 16.766 | 5,334,010 | +3,985 | 2.75% | 89,430,134 |
| 2019-10-15 | 2019-10-11 | 16.942 | 5,330,025 | +4,781 | 2.75% | 90,299,764 |
| 2019-10-11 | 2019-10-09 | 16.440 | 5,325,244 | +10,359 | 2.75% | 87,545,617 |
| 2019-10-10 | 2019-10-08 | 16.691 | 5,314,885 | +11,952 | 2.74% | 88,709,292 |
| 2019-10-09 | 2019-10-04 | 16.615 | 5,302,933 | +3,985 | 2.73% | 88,110,512 |
| 2019-10-04 | 2019-10-02 | 16.841 | 5,298,948 | +797 | 2.73% | 89,241,276 |
| 2019-10-03 | 2019-09-30 | 16.816 | 5,298,151 | +2,390 | 2.73% | 89,094,876 |
| 2019-10-02 | 2019-09-27 | 16.866 | 5,295,761 | +4,781 | 2.73% | 89,320,521 |
| 2019-09-30 | 2019-09-26 | 16.841 | 5,290,980 | +3,188 | 2.73% | 89,107,085 |
| 2019-09-27 | 2019-09-25 | 16.716 | 5,287,792 | +1,593 | 2.73% | 88,389,808 |
| 2019-09-25 | 2019-09-23 | 16.816 | 5,286,199 | +11,156 | 2.73% | 88,893,889 |
| 2019-09-24 | 2019-09-20 | 16.942 | 5,275,043 | +1,594 | 2.72% | 89,368,274 |
| 2019-09-23 | 2019-09-19 | 16.942 | 5,273,449 | +9,562 | 2.72% | 89,341,269 |
| 2019-09-20 | 2019-09-18 | 16.942 | 5,263,887 | +7,969 | 2.71% | 89,179,273 |
| 2019-09-16 | 2019-09-12 | 16.967 | 5,255,918 | +3,984 | 2.71% | 89,176,182 |
| 2019-09-13 | 2019-09-11 | 16.967 | 5,251,934 | +11,156 | 2.71% | 89,108,586 |
| 2019-09-12 | 2019-09-10 | 17.067 | 5,240,778 | +2,390 | 2.70% | 89,445,454 |
| 2019-09-11 | 2019-09-09 | 17.017 | 5,238,388 | +3,188 | 2.70% | 89,141,708 |
| 2019-09-10 | 2019-09-06 | 17.017 | 5,235,200 | +2,390 | 2.70% | 89,087,458 |
| 2019-09-09 | 2019-09-05 | 16.967 | 5,232,810 | +7,969 | 2.70% | 88,784,112 |
| 2019-09-06 | 2019-09-04 | 16.942 | 5,224,841 | +11,952 | 2.69% | 88,517,767 |
| 2019-09-05 | 2019-09-03 | 15.938 | 5,212,889 | +9,563 | 2.69% | 83,081,781 |
| 2019-09-04 | 2019-09-02 | 15.963 | 5,203,326 | +8,765 | 2.68% | 83,059,966 |
| 2019-07-25 | 2019-07-23 | 18.598 | 5,194,561 | +797 | 2.68% | 96,609,682 |
| 2019-07-19 | 2019-07-17 | 18.849 | 5,193,764 | -2,731 | 2.68% | 97,898,434 |
| 2019-07-15 | 2019-07-11 | 19.401 | 5,196,495 | +264,554 | 2.68% | 100,819,283 |
| 2019-05-29 | 2019-05-27 | 20.079 | 4,931,941 | +751,429 | 2.54% | 99,028,786 |
| 2019-05-08 | 2019-05-06 | 19.853 | 4,180,512 | +797 | 2.16% | 82,996,457 |
| 2019-04-29 | 2019-04-25 | 19.853 | 4,179,715 | +797 | 2.16% | 82,980,634 |
| 2019-04-25 | 2019-04-23 | 19.954 | 4,178,918 | +797 | 2.16% | 83,384,355 |
| 2019-04-10 | 2019-04-08 | 19.703 | 4,178,121 | -398,425 | 2.15% | 82,319,792 |
| 2019-04-02 | 2019-03-29 | 19.150 | 4,576,546 | -1,594 | 2.36% | 87,642,744 |
| 2019-03-14 | 2019-03-12 | 19.001 | 4,578,140 | +42,730 | 2.36% | 86,991,412 |
| 2019-02-26 | 2019-02-22 | 18.469 | 4,535,410 | -790 | 2.36% | 83,766,453 |
| 2019-02-25 | 2019-02-21 | 19.001 | 4,536,200 | -789 | 2.36% | 86,194,490 |
| 2019-02-22 | 2019-02-20 | 18.647 | 4,536,989 | -341,026 | 2.36% | 84,600,238 |
| 2019-02-14 | 2019-02-12 | 18.596 | 4,878,015 | -127,885 | 2.54% | 90,712,103 |
| 2019-01-30 | 2019-01-28 | 18.849 | 5,005,900 | -315,765 | 2.61% | 94,358,527 |
| 2019-01-15 | 2019-01-11 | 18.140 | 5,321,665 | -114,465 | 2.77% | 96,535,400 |
| 2018-12-07 | 2018-12-05 | 17.608 | 5,436,130 | -341,026 | 2.83% | 95,719,558 |
| 2018-12-06 | 2018-12-04 | 17.861 | 5,777,156 | -789 | 3.01% | 103,188,015 |
| 2018-12-04 | 2018-11-30 | 17.127 | 5,777,945 | -790 | 3.01% | 98,956,914 |
| 2018-11-22 | 2018-11-20 | 16.696 | 5,778,735 | +790 | 3.01% | 96,481,543 |
| 2018-11-20 | 2018-11-16 | 17.193 | 5,777,945 | +116,074 | 3.01% | 99,342,386 |
| 2018-10-30 | 2018-10-26 | 16.806 | 5,661,871 | +5,408,688 | 3.01% | 95,150,892 |
| 2018-10-15 | 2018-10-11 | 16.288 | 253,183 | +11,603 | 0.13% | 4,123,962 |
| 2018-05-03 | 2018-04-30 | 19.236 | 241,580 | +774 | 0.13% | 4,647,008 |
| 2018-04-27 | 2018-04-25 | 19.003 | 240,806 | +773 | 0.13% | 4,576,086 |
| 2018-03-08 | 2018-03-06 | 16.973 | 240,033 | +2,375 | 0.13% | 4,074,196 |
| 2018-02-26 | 2018-02-22 | 16.973 | 237,658 | -1,532 | 0.13% | 4,033,884 |
| 2018-01-25 | 2018-01-23 | 16.060 | 239,190 | -766 | 0.13% | 3,841,278 |
| 2018-01-18 | 2018-01-16 | 15.276 | 239,956 | -4,595 | 0.13% | 3,665,600 |
| 2018-01-16 | 2018-01-12 | 15.015 | 244,551 | -3,830 | 0.13% | 3,671,934 |
| 2017-12-04 | 2017-11-30 | 14.362 | 248,381 | -3,829 | 0.13% | 3,567,292 |
| 2017-11-21 | 2017-11-17 | 14.564 | 252,210 | +5,312 | 0.14% | 3,673,309 |
| 2017-11-20 | 2017-11-16 | 14.671 | 246,898 | +3,749 | 0.14% | 3,622,287 |
| 2017-10-24 | 2017-10-20 | 14.511 | 243,149 | -4,499 | 0.13% | 3,528,368 |
| 2017-10-17 | 2017-10-13 | 14.484 | 247,648 | -1,499 | 0.14% | 3,587,048 |
| 2017-10-16 | 2017-10-12 | 14.511 | 249,147 | -1,500 | 0.14% | 3,615,406 |
| 2017-10-13 | 2017-10-11 | 14.645 | 250,647 | -11,996 | 0.14% | 3,670,603 |
| 2017-10-11 | 2017-10-09 | 14.538 | 262,643 | -5,998 | 0.14% | 3,818,255 |
| 2017-09-11 | 2017-09-07 | 14.298 | 268,641 | +4,082 | 0.15% | 3,840,959 |
| 2017-08-15 | 2017-08-11 | 14.404 | 264,559 | +2,249 | 0.14% | 3,810,824 |
| 2017-06-12 | 2017-06-08 | 14.671 | 262,310 | -3,749 | 0.14% | 3,848,399 |
| 2017-05-08 | 2017-05-04 | 14.138 | 266,059 | +1,500 | 0.15% | 3,761,459 |
| 2017-03-29 | 2017-03-27 | 14.271 | 264,559 | +750 | 0.14% | 3,775,538 |
| 2017-03-02 | 2017-02-28 | 14.457 | 263,809 | +2,909 | 0.14% | 3,813,937 |
| 2017-02-13 | 2017-02-09 | 14.808 | 260,900 | -2,966 | 0.14% | 3,863,364 |
| 2016-12-29 | 2016-12-23 | 11.571 | 263,866 | -3,707 | 0.15% | 3,053,233 |
| 2016-12-05 | 2016-12-01 | 11.868 | 267,573 | +741 | 0.15% | 3,175,515 |
| 2016-11-18 | 2016-11-16 | 12.355 | 266,832 | +5,278 | 0.15% | 3,296,704 |
| 2016-10-27 | 2016-10-25 | 11.832 | 261,554 | +2,181 | 0.15% | 3,094,750 |
| 2016-10-13 | 2016-10-11 | 12.066 | 259,373 | -2,181 | 0.15% | 3,129,609 |
| 2016-10-04 | 2016-09-30 | 11.695 | 261,554 | -1,998 | 0.15% | 3,058,764 |
| 2016-05-26 | 2016-05-24 | 9.383 | 263,552 | +1,453 | 0.15% | 2,472,956 |
| 2016-05-18 | 2016-05-16 | 8.750 | 262,099 | +1,454 | 0.15% | 2,293,444 |
| 2016-04-07 | 2016-04-05 | 8.530 | 260,645 | -2,181 | 0.15% | 2,223,345 |
| 2016-03-10 | 2016-03-08 | 8.698 | 262,826 | +4,226 | 0.15% | 2,285,932 |
| 2016-02-29 | 2016-02-25 | 8.530 | 258,600 | -2,145 | 0.15% | 2,205,784 |
| 2016-02-18 | 2016-02-16 | 7.411 | 260,745 | +195,950 | 0.15% | 1,932,398 |
| 2016-01-12 | 2016-01-08 | 7.831 | 64,795 | +3,576 | 0.04% | 507,381 |
| 2016-01-08 | 2016-01-06 | 7.914 | 61,219 | +2,145 | 0.04% | 484,515 |
| 2015-12-29 | 2015-12-24 | 7.691 | 59,074 | +2,861 | 0.03% | 454,322 |
| 2015-12-16 | 2015-12-14 | 7.593 | 56,213 | +2,860 | 0.03% | 426,817 |
| 2015-12-15 | 2015-12-11 | 7.607 | 53,353 | +715 | 0.03% | 405,847 |
| 2015-12-10 | 2015-12-08 | 7.579 | 52,638 | +715 | 0.03% | 398,936 |
| 2015-12-04 | 2015-12-02 | 7.551 | 51,923 | +7,867 | 0.03% | 392,065 |
| 2015-11-23 | 2015-11-19 | 7.737 | 44,056 | +1,061 | 0.03% | 340,868 |
| 2015-10-14 | 2015-10-12 | 7.451 | 42,995 | -2,094 | 0.03% | 320,338 |
| 2015-05-04 | 2015-04-29 | 8.869 | 45,089 | -3,490 | 0.03% | 399,898 |
| 2015-04-16 | 2015-04-14 | 8.740 | 48,579 | -3,489 | 0.03% | 424,587 |
| 2015-02-26 | 2015-02-24 | 8.612 | 52,068 | +700 | 0.03% | 448,428 |
| 2015-01-20 | 2015-01-16 | 8.743 | 51,368 | -4,132 | 0.03% | 449,113 |
| 2014-12-01 | 2014-11-27 | 9.777 | 55,500 | +1,085 | 0.03% | 542,597 |
| 2014-11-19 | 2014-11-17 | 10.251 | 54,415 | -3,375 | 0.03% | 557,783 |
| 2014-03-14 | 2014-03-12 | 11.820 | 57,790 | +578 | 0.04% | 683,102 |
| 2014-01-23 | 2014-01-21 | 10.025 | 57,212 | -2,674 | 0.04% | 573,545 |
| 2013-11-22 | 2013-11-20 | 8.787 | 59,886 | +1,250 | 0.04% | 526,209 |
| 2013-10-03 | 2013-09-30 | 8.252 | 58,636 | +3,927 | 0.04% | 483,864 |
| 2013-09-24 | 2013-09-19 | 8.328 | 54,709 | +11,779 | 0.03% | 455,638 |
| 2013-03-14 | 2013-03-12 | 7.124 | 42,930 | +572 | 0.03% | 305,853 |
| 2013-02-07 | 2013-02-05 | 6.195 | 42,358 | +3,228 | 0.03% | 262,416 |
| 2013-02-06 | 2013-02-04 | 6.195 | 39,130 | +3,229 | 0.02% | 242,418 |
| 2013-02-05 | 2013-02-01 | 6.195 | 35,901 | +3,228 | 0.02% | 222,413 |
| 2013-02-04 | 2013-01-31 | 6.195 | 32,673 | +3,228 | 0.02% | 202,415 |
| 2013-01-30 | 2013-01-28 | 6.040 | 29,445 | +3,874 | 0.02% | 177,857 |
| 2013-01-18 | 2013-01-16 | 5.963 | 25,571 | -3,228 | 0.02% | 152,477 |
| 2012-12-05 | 2012-12-03 | 5.963 | 28,799 | +2,583 | 0.02% | 171,725 |
| 2012-11-19 | 2012-11-15 | 6.074 | 26,216 | +546 | 0.02% | 159,234 |
| 2012-11-15 | 2012-11-13 | 6.074 | 25,670 | +1,264 | 0.02% | 155,918 |
| 2012-04-27 | 2012-04-25 | 7.118 | 24,406 | +2,529 | 0.02% | 173,719 |
| 2012-03-26 | 2012-03-22 | 6.817 | 21,877 | +1,739 | 0.01% | 149,143 |
| 2012-03-05 | 2012-03-01 | 7.751 | 20,138 | -1,897 | 0.01% | 156,081 |
| 2012-02-29 | 2012-02-27 | 8.193 | 22,035 | -3,161 | 0.01% | 180,543 |
| 2012-02-28 | 2012-02-24 | 7.988 | 25,196 | -3,161 | 0.02% | 201,262 |
| 2011-12-01 | 2011-11-29 | 7.594 | 28,357 | +597 | 0.02% | 215,346 |
| 2011-11-10 | 2011-11-08 | 7.804 | 27,760 | +2,475 | 0.02% | 216,643 |
| 2011-10-21 | 2011-10-19 | 7.529 | 25,285 | +1,857 | 0.02% | 190,383 |
| 2011-10-19 | 2011-10-17 | 7.529 | 23,428 | +1,238 | 0.02% | 176,400 |
| 2011-05-24 | 2011-05-20 | 11.908 | 22,190 | +2,476 | 0.01% | 264,243 |
| 2011-04-07 | 2011-04-04 | 12.926 | 19,714 | -1,857 | 0.01% | 254,826 |
| 2011-03-21 | 2011-03-17 | 12.603 | 21,571 | +1,857 | 0.01% | 271,859 |
| 2011-03-01 | 2011-02-25 | 12.378 | 19,714 | +156 | 0.01% | 244,024 |
| 2010-11-09 | 2010-11-05 | 12.349 | 19,558 | +264 | 0.01% | 241,525 |
| 2010-10-25 | 2010-10-21 | 12.547 | 19,294 | +1,211 | 0.01% | 242,088 |
| 2010-09-10 | 2010-09-08 | 11.309 | 18,083 | +2,076 | 0.01% | 204,502 |
| 2010-08-20 | 2010-08-18 | 11.359 | 16,007 | +2,076 | 0.01% | 181,817 |
| 2010-08-18 | 2010-08-16 | 11.227 | 13,931 | -4,152 | 0.01% | 156,397 |
| 2010-08-13 | 2010-08-11 | 11.227 | 18,083 | +4,152 | 0.01% | 203,009 |
| 2010-06-21 | 2010-06-17 | 10.979 | 13,931 | +605 | 0.01% | 152,947 |
| 2010-05-10 | 2010-05-06 | 10.896 | 13,326 | -1,211 | 0.01% | 145,205 |
| 2010-03-16 | 2010-03-12 | 11.361 | 14,537 | +129 | 0.01% | 165,148 |
| 2009-11-27 | 2009-11-25 | 7.196 | 14,408 | +1,201 | 0.01% | 103,682 |
| 2009-11-20 | 2009-11-18 | 7.746 | 13,207 | -12,007 | 0.01% | 102,299 |
| 2009-11-11 | 2009-11-09 | 7.966 | 25,214 | +486 | 0.02% | 200,854 |
| 2009-10-06 | 2009-10-02 | 6.590 | 24,728 | -11,775 | 0.02% | 162,962 |
| 2009-09-24 | 2009-09-22 | 6.403 | 36,503 | +11,775 | 0.03% | 233,741 |
| 2009-09-03 | 2009-09-01 | 6.284 | 24,728 | +11,775 | 0.02% | 155,402 |
| 2009-03-10 | 2009-03-06 | 5.458 | 12,953 | +255 | 0.01% | 70,693 |
| 2008-11-11 | 2008-11-07 | 5.536 | 12,698 | +379 | 0.01% | 70,296 |
| 2008-09-11 | 2008-09-09 | 7.590 | 12,319 | +1,120 | 0.01% | 93,497 |
| 2008-06-19 | 2008-06-17 | 8.036 | 11,199 | -3,781,213 | 0.01% | 89,996 |
| 2008-06-18 | 2008-06-16 | 8.036 | 3,792,412 | +3,781,213 | 2.78% | 30,476,254 |
| 2008-04-02 | 2008-03-31 | 8.144 | 11,199 | +148 | 0.01% | 91,207 |
| 2007-11-06 | 2007-11-02 | 9.057 | 11,051 | +186 | 0.01% | 100,088 |
| 2007-08-09 | 2007-08-07 | 8.928 | 10,865 | -543 | 0.01% | 97,003 |
| 2007-06-26 | 2007-06-22 | 9.223 | 11,408 | 0.01% | 105,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy