History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.500 13,000 +0 0.01% 149,500
2025-10-13 2025-10-09 11.500 13,000 +0 0.01% 149,500
2025-10-10 2025-10-08 11.500 13,000 +0 0.01% 149,500
2025-10-09 2025-10-06 11.500 13,000 +0 0.01% 149,500
2025-10-08 2025-10-03 11.500 13,000 +0 0.01% 149,500
2025-10-06 2025-10-02 11.500 13,000 +0 0.01% 149,500
2025-10-03 2025-09-30 11.500 13,000 +0 0.01% 149,500
2025-10-02 2025-09-29 11.500 13,000 +0 0.01% 149,500
2025-09-30 2025-09-26 11.500 13,000 +0 0.01% 149,500
2025-09-29 2025-09-25 11.500 13,000 +0 0.01% 149,500
2025-09-26 2025-09-24 11.500 13,000 +0 0.01% 149,500
2025-09-25 2025-09-23 11.500 13,000 +0 0.01% 149,500
2025-09-24 2025-09-22 11.500 13,000 +0 0.01% 149,500
2025-09-23 2025-09-19 11.500 13,000 +0 0.01% 149,500
2025-09-22 2025-09-18 12.020 13,000 +0 0.01% 156,260
2025-09-19 2025-09-17 12.030 13,000 +3,000 0.01% 156,390
2025-03-05 2025-03-03 9.273 10,000 +164 0.00% 92,725
2024-11-14 2024-11-12 9.037 9,836 +309 0.00% 88,892
2024-03-06 2024-03-04 9.795 9,527 +135 0.00% 93,318
2024-01-04 2024-01-02 8.411 9,392 -102,378 0.00% 78,996
2023-11-16 2023-11-14 8.736 111,770 +2,794 0.05% 976,406
2023-03-08 2023-03-06 10.710 108,976 +1,090 0.05% 1,167,160
2022-11-15 2022-11-11 12.178 107,886 +3,327 0.05% 1,313,815
2022-03-09 2022-03-07 16.537 104,559 +1,082 0.05% 1,729,106
2021-11-16 2021-11-12 18.788 103,477 +2,134 0.05% 1,944,089
2021-06-28 2021-06-24 17.613 101,343 -76,646 0.05% 1,784,996
2021-03-08 2021-03-04 18.235 177,989 +1,711 0.09% 3,245,622
2020-11-17 2020-11-13 15.313 176,278 +4,303 0.09% 2,699,290
2020-07-07 2020-07-03 15.580 171,975 +823 0.09% 2,679,379
2020-03-10 2020-03-06 16.704 171,152 +1,804 0.09% 2,858,936
2019-11-19 2019-11-15 17.569 169,348 +3,603 0.09% 2,975,306
2019-08-30 2019-08-28 16.565 165,745 -2,390 0.09% 2,745,604
2019-08-26 2019-08-22 16.716 168,135 -2,391 0.09% 2,810,515
2019-08-23 2019-08-21 16.691 170,526 -1,594 0.09% 2,846,203
2019-08-22 2019-08-20 16.691 172,120 -2,390 0.09% 2,872,808
2019-08-20 2019-08-16 16.440 174,510 -5,578 0.09% 2,868,899
2019-08-16 2019-08-14 16.565 180,088 -3,187 0.09% 2,983,200
2019-08-05 2019-08-01 17.569 183,275 -3,188 0.09% 3,219,993
2019-07-29 2019-07-25 18.699 186,463 -1,594 0.10% 3,486,603
2019-07-15 2019-07-11 19.401 188,057 -264,554 0.10% 3,648,569
2019-07-03 2019-06-28 19.401 452,611 +18,328 0.23% 8,781,287
2019-07-02 2019-06-27 19.452 434,283 +15,140 0.22% 8,447,499
2019-06-28 2019-06-26 19.452 419,143 +20,718 0.22% 8,153,001
2019-06-27 2019-06-25 19.527 398,425 +7,969 0.21% 7,780,003
2019-06-26 2019-06-24 19.577 390,456 +17,530 0.20% 7,643,993
2019-06-25 2019-06-21 19.703 372,926 +15,140 0.19% 7,347,607
2019-06-24 2019-06-20 19.703 357,786 +15,937 0.18% 7,049,310
2019-06-21 2019-06-19 19.703 341,849 +44,624 0.18% 6,735,310
2019-06-20 2019-06-18 19.778 297,225 +7,969 0.15% 5,878,481
2019-06-19 2019-06-17 19.803 289,256 +14,343 0.15% 5,728,131
2019-06-18 2019-06-14 19.778 274,913 +10,359 0.14% 5,437,197
2019-06-17 2019-06-13 19.828 264,554 +7,968 0.14% 5,245,598
2019-06-13 2019-06-11 19.954 256,586 +2,391 0.13% 5,119,808
2019-06-12 2019-06-10 20.004 254,195 +2,391 0.13% 5,084,859
2019-06-11 2019-06-06 20.004 251,804 +11,952 0.13% 5,037,030
2019-06-10 2019-06-05 19.828 239,852 +7,969 0.12% 4,755,805
2019-06-06 2019-06-04 19.828 231,883 +4,781 0.12% 4,597,795
2019-06-05 2019-06-03 19.828 227,102 +3,984 0.12% 4,502,997
2019-06-03 2019-05-30 19.954 223,118 +3,187 0.12% 4,452,002
2019-05-29 2019-05-27 20.079 219,931 -734,695 0.11% 4,416,010
2019-05-27 2019-05-23 19.903 954,626 +3,187 0.49% 19,000,282
2019-05-24 2019-05-22 20.054 951,439 +3,985 0.49% 19,080,130
2019-05-23 2019-05-21 20.054 947,454 +7,968 0.49% 19,000,215
2019-05-17 2019-05-15 20.054 939,486 +6,375 0.48% 18,840,425
2019-05-16 2019-05-14 19.477 933,111 +21,515 0.48% 18,173,921
2019-05-15 2019-05-10 19.954 911,596 +3,187 0.47% 18,189,599
2019-05-14 2019-05-09 19.878 908,409 +3,985 0.47% 18,057,607
2019-05-09 2019-05-07 20.004 904,424 +2,390 0.47% 18,091,892
2019-05-08 2019-05-06 19.853 902,034 +11,953 0.47% 17,908,243
2019-05-07 2019-05-03 20.154 890,081 +797 0.46% 17,939,018
2019-05-03 2019-04-30 19.853 889,284 +19,124 0.46% 17,655,115
2019-05-02 2019-04-29 20.004 870,160 +15,937 0.45% 17,406,483
2019-04-29 2019-04-25 19.853 854,223 +27,890 0.44% 16,959,043
2019-04-25 2019-04-23 19.954 826,333 +2,390 0.43% 16,488,298
2019-04-23 2019-04-17 20.079 823,943 +18,328 0.42% 16,544,009
2019-04-18 2019-04-16 19.878 805,615 +2,391 0.42% 16,014,240
2019-04-17 2019-04-15 20.079 803,224 +15,937 0.41% 16,127,991
2019-04-16 2019-04-12 19.878 787,287 +3,984 0.41% 15,649,910
2019-04-15 2019-04-11 20.079 783,303 +11,156 0.40% 15,727,995
2019-04-11 2019-04-09 20.205 772,147 +4,781 0.40% 15,600,893
2019-04-10 2019-04-08 19.703 767,366 +4,781 0.40% 15,119,095
2019-04-09 2019-04-04 19.452 762,585 +3,984 0.39% 14,833,497
2019-04-08 2019-04-03 19.201 758,601 +8,765 0.39% 14,565,602
2019-04-04 2019-04-02 19.452 749,836 +11,953 0.39% 14,585,509
2019-04-03 2019-04-01 19.201 737,883 +15,140 0.38% 14,167,804
2019-04-02 2019-03-29 19.150 722,743 +8,766 0.37% 13,840,827
2019-04-01 2019-03-28 18.699 713,977 +5,578 0.37% 13,350,394
2019-03-29 2019-03-27 18.824 708,399 +3,984 0.37% 13,334,993
2019-03-27 2019-03-25 18.573 704,415 +797 0.36% 13,083,198
2019-03-22 2019-03-20 18.874 703,618 +15,937 0.36% 13,280,315
2019-03-21 2019-03-19 18.925 687,681 +1,593 0.35% 13,014,035
2019-03-14 2019-03-12 19.001 686,088 +9,562 0.35% 13,036,684
2019-03-11 2019-03-07 19.001 676,526 +3,157 0.35% 12,854,992
2019-03-08 2019-03-06 19.001 673,369 +3,947 0.35% 12,795,004
2019-03-07 2019-03-05 18.748 669,422 +11,841 0.35% 12,550,405
2019-03-06 2019-03-04 18.723 657,581 +5,526 0.34% 12,311,749
2019-03-05 2019-03-01 18.748 652,055 +8,684 0.34% 12,224,807
2019-03-01 2019-02-27 19.001 643,371 +4,736 0.33% 12,224,998
2019-02-28 2019-02-26 19.255 638,635 +5,526 0.33% 12,296,807
2019-02-27 2019-02-25 19.255 633,109 +12,631 0.33% 12,190,405
2019-02-26 2019-02-22 18.469 620,478 +4,736 0.32% 11,459,877
2019-01-22 2019-01-18 18.495 615,742 +3,158 0.32% 11,388,006
2019-01-18 2019-01-16 18.444 612,584 +3,158 0.32% 11,298,559
2019-01-17 2019-01-15 18.444 609,426 +3,947 0.32% 11,240,313
2019-01-16 2019-01-14 18.216 605,479 +5,526 0.32% 11,029,454
2019-01-15 2019-01-11 18.140 599,953 +6,315 0.31% 10,883,192
2019-01-14 2019-01-10 18.013 593,638 +1,579 0.31% 10,693,438
2019-01-11 2019-01-09 17.988 592,059 +11,841 0.31% 10,649,994
2019-01-10 2019-01-08 18.140 580,218 +10,262 0.30% 10,525,198
2019-01-09 2019-01-07 17.988 569,956 +3,947 0.30% 10,252,404
2019-01-07 2019-01-03 18.064 566,009 +3,158 0.29% 10,224,425
2019-01-04 2019-01-02 18.064 562,851 +3,947 0.29% 10,167,379
2018-12-28 2018-12-24 18.089 558,904 +8,684 0.29% 10,110,240
2018-12-27 2018-12-20 17.760 550,220 +15,788 0.29% 9,771,932
2018-12-18 2018-12-14 18.013 534,432 +12,630 0.28% 9,626,936
2018-12-17 2018-12-13 18.013 521,802 +6,316 0.27% 9,399,427
2018-12-14 2018-12-12 18.039 515,486 +4,736 0.27% 9,298,715
2018-12-13 2018-12-11 17.583 510,750 +13,420 0.27% 8,980,363
2018-12-11 2018-12-07 17.608 497,330 +2,368 0.26% 8,757,003
2018-12-10 2018-12-06 17.608 494,962 +11,052 0.26% 8,715,307
2018-12-07 2018-12-05 17.608 483,910 +790 0.25% 8,520,703
2018-12-06 2018-12-04 17.861 483,120 +10,262 0.25% 8,629,193
2018-12-05 2018-12-03 17.481 472,858 +14,209 0.25% 8,266,199
2018-12-04 2018-11-30 17.127 458,649 +6,316 0.24% 7,855,127
2018-12-03 2018-11-29 17.481 452,333 +11,051 0.24% 7,907,395
2018-11-20 2018-11-16 17.193 441,282 +8,865 0.23% 7,587,128
2018-11-15 2018-11-13 17.064 432,417 +3,868 0.23% 7,378,808
2018-11-12 2018-11-08 16.728 428,549 +1,547 0.23% 7,168,764
2018-11-07 2018-11-05 16.288 427,002 +20,113 0.23% 6,955,206
2018-11-06 2018-11-02 16.625 406,889 +15,471 0.22% 6,764,356
2018-11-05 2018-11-01 16.573 391,418 +8,509 0.21% 6,486,917
2018-11-01 2018-10-30 16.547 382,909 +1,547 0.20% 6,335,999
2018-10-26 2018-10-24 16.366 381,362 +11,603 0.20% 6,241,381
2018-10-24 2018-10-22 16.418 369,759 +12,377 0.20% 6,070,606
2018-10-23 2018-10-19 16.340 357,382 +6,189 0.19% 5,839,683
2018-10-19 2018-10-16 16.366 351,193 +15,471 0.19% 5,747,634
2018-10-18 2018-10-15 16.366 335,722 +3,094 0.18% 5,494,435
2018-10-16 2018-10-12 16.288 332,628 +30,169 0.18% 5,417,999
2018-10-15 2018-10-11 16.288 302,459 +10,056 0.16% 4,926,592
2018-10-12 2018-10-10 16.495 292,403 +11,603 0.16% 4,823,275
2018-10-11 2018-10-09 16.495 280,800 +4,641 0.15% 4,631,880
2018-10-09 2018-10-05 16.521 276,159 +7,736 0.15% 4,562,466
2018-10-08 2018-10-04 16.521 268,423 +7,735 0.14% 4,434,658
2018-10-03 2018-09-28 16.547 260,688 +9,283 0.14% 4,313,607
2018-10-02 2018-09-27 16.469 251,405 +5,415 0.13% 4,140,501
2018-09-17 2018-09-13 16.418 245,990 -3,958 0.13% 4,038,599
2018-08-30 2018-08-28 15.926 249,948 +2,321 0.13% 3,980,796
2018-07-13 2018-07-11 17.840 247,627 -5,143,358 0.13% 4,417,602
2018-06-14 2018-06-12 19.417 5,390,985 +15,471 2.86% 104,676,116
2018-06-13 2018-06-11 19.391 5,375,514 +18,565 2.86% 104,236,735
2018-06-11 2018-06-07 19.443 5,356,949 +3,868 2.85% 104,153,745
2018-06-06 2018-06-04 19.624 5,353,081 +13,150 2.84% 105,047,357
2018-05-21 2018-05-17 19.391 5,339,931 +2,321 2.84% 103,546,744
2018-05-17 2018-05-15 19.391 5,337,610 +3,094 2.84% 103,501,738
2018-05-14 2018-05-10 19.236 5,334,516 +6,189 2.83% 102,614,208
2018-05-07 2018-05-03 19.029 5,328,327 +773 2.83% 101,393,058
2018-05-04 2018-05-02 19.158 5,327,554 +12,377 2.83% 102,067,061
2018-04-26 2018-04-24 18.951 5,315,177 +15,471 2.82% 100,730,559
2018-04-23 2018-04-19 19.158 5,299,706 +13,150 2.82% 101,533,539
2018-04-20 2018-04-18 19.132 5,286,556 +25,528 2.81% 101,144,925
2018-04-18 2018-04-16 19.158 5,261,028 +7,735 2.79% 100,792,533
2018-04-17 2018-04-13 19.210 5,253,293 +15,471 2.79% 100,915,988
2018-04-16 2018-04-12 19.132 5,237,822 +29,395 2.78% 100,212,523
2018-04-12 2018-04-10 18.848 5,208,427 +28,622 2.77% 98,168,838
2018-03-08 2018-03-06 16.973 5,179,805 +51,246 2.75% 87,919,331
2018-03-02 2018-02-28 16.973 5,128,559 +19,148 2.75% 87,049,508
2018-03-01 2018-02-27 16.973 5,109,411 +57,442 2.74% 86,724,500
2018-02-27 2018-02-23 16.973 5,051,969 +15,318 2.71% 85,749,509
2018-02-22 2018-02-20 15.407 5,036,651 -124,076 2.70% 77,598,170
2018-02-05 2018-02-01 15.798 5,160,727 -330,869 2.77% 81,531,206
2018-01-26 2018-01-24 15.798 5,491,596 -61,272 2.95% 86,758,406
2018-01-24 2018-01-22 15.929 5,552,868 +3,918 2.98% 88,451,417
2018-01-23 2018-01-19 15.485 5,548,950 +18,382 2.98% 85,925,707
2018-01-22 2018-01-18 15.485 5,530,568 +3,064 2.97% 85,641,061
2018-01-18 2018-01-16 15.276 5,527,504 +39,061 2.97% 84,438,895
2018-01-15 2018-01-11 14.754 5,488,443 -382,951 2.94% 80,975,794
2018-01-12 2018-01-10 14.754 5,871,394 +38,295 3.15% 86,625,804
2017-12-27 2017-12-21 13.866 5,833,099 +14,552 3.13% 80,881,924
2017-12-22 2017-12-20 13.970 5,818,547 +18,382 3.12% 81,287,906
2017-12-19 2017-12-15 13.866 5,800,165 +12,254 3.11% 80,425,261
2017-12-18 2017-12-14 13.840 5,787,911 -682,417 3.11% 80,104,206
2017-12-14 2017-12-12 13.866 6,470,328 +60,506 3.47% 89,717,761
2017-12-12 2017-12-08 13.970 6,409,822 +6,893 3.44% 89,548,303
2017-12-11 2017-12-07 14.101 6,402,929 +7,659 3.44% 90,288,004
2017-12-08 2017-12-06 13.997 6,395,270 +19,914 3.43% 89,512,004
2017-12-06 2017-12-04 14.101 6,375,356 +49,017 3.42% 89,899,196
2017-12-05 2017-12-01 14.101 6,326,339 +7,659 3.39% 89,208,005
2017-12-04 2017-11-30 14.362 6,318,680 +16,084 3.39% 90,750,005
2017-12-01 2017-11-29 14.362 6,302,596 +11,489 3.38% 90,519,004
2017-11-30 2017-11-28 14.232 6,291,107 +7,659 3.38% 89,532,597
2017-11-28 2017-11-24 14.284 6,283,448 +4,595 3.37% 89,751,757
2017-11-27 2017-11-23 14.101 6,278,853 +19,914 3.37% 88,538,403
2017-11-21 2017-11-17 14.564 6,258,939 +143,823 3.36% 91,158,234
2017-11-20 2017-11-16 14.671 6,115,116 +13,496 3.35% 89,716,006
2017-11-17 2017-11-15 14.671 6,101,620 +20,244 3.34% 89,518,003
2017-11-16 2017-11-14 14.564 6,081,376 +9,747 3.33% 88,572,120
2017-11-15 2017-11-13 14.618 6,071,629 +7,498 3.33% 88,754,080
2017-11-09 2017-11-07 14.271 6,064,131 +1,499 3.32% 86,541,595
2017-11-08 2017-11-06 14.138 6,062,632 +3,749 3.32% 85,711,603
2017-11-07 2017-11-03 14.111 6,058,883 +2,999 3.32% 85,496,981
2017-11-06 2017-11-02 14.191 6,055,884 +5,249 3.32% 85,939,282
2017-11-03 2017-11-01 14.138 6,050,635 +14,995 3.32% 85,541,993
2017-11-02 2017-10-31 14.404 6,035,640 +2,999 3.31% 86,939,999
2017-11-01 2017-10-30 14.404 6,032,641 +7,498 3.31% 86,896,800
2017-10-27 2017-10-25 14.271 6,025,143 +9,747 3.30% 85,985,195
2017-10-26 2017-10-24 14.458 6,015,396 +8,997 3.30% 86,969,315
2017-10-25 2017-10-23 14.458 6,006,399 +18,744 3.29% 86,839,238
2017-10-24 2017-10-20 14.511 5,987,655 +8,248 3.28% 86,887,682
2017-10-20 2017-10-18 14.538 5,979,407 +7,497 3.28% 86,927,494
2017-10-19 2017-10-17 14.511 5,971,910 +3,749 3.27% 86,659,204
2017-10-18 2017-10-16 14.538 5,968,161 +14,995 3.27% 86,764,002
2017-10-17 2017-10-13 14.484 5,953,166 +14,246 3.26% 86,228,407
2017-10-13 2017-10-11 14.645 5,938,920 +26,242 3.25% 86,972,581
2017-10-11 2017-10-09 14.538 5,912,678 +13,496 3.24% 85,957,400
2017-10-10 2017-10-06 14.404 5,899,182 +8,247 3.23% 84,974,398
2017-10-09 2017-10-04 14.458 5,890,935 +5,249 3.23% 85,169,884
2017-10-03 2017-09-28 14.404 5,885,686 +14,995 3.23% 84,779,996
2017-09-29 2017-09-27 14.271 5,870,691 +14,995 3.22% 83,781,001
2017-09-22 2017-09-20 14.378 5,855,696 +7,498 3.21% 84,191,806
2017-09-20 2017-09-18 14.378 5,848,198 +7,498 3.21% 84,084,002
2017-09-19 2017-09-15 14.378 5,840,700 +11,246 3.20% 83,976,198
2017-09-15 2017-09-13 14.378 5,829,454 +18,745 3.19% 83,814,505
2017-09-14 2017-09-12 14.244 5,810,709 +3,748 3.18% 82,769,994
2017-09-13 2017-09-11 14.378 5,806,961 +10,497 3.18% 83,491,106
2017-09-11 2017-09-07 14.298 5,796,464 +2,250 3.18% 82,876,323
2017-09-07 2017-09-05 14.431 5,794,214 +7,497 3.18% 83,616,953
2017-09-05 2017-09-01 14.404 5,786,717 +101,969 3.17% 83,354,403
2017-09-04 2017-08-31 14.404 5,684,748 +126,711 3.12% 81,885,597
2017-07-04 2017-06-30 15.338 5,558,037 +12,746 3.05% 85,249,496
2017-07-03 2017-06-29 15.205 5,545,291 +17,244 3.04% 84,314,397
2017-06-19 2017-06-15 14.805 5,528,047 +125,212 3.03% 81,840,307
2017-06-16 2017-06-14 14.431 5,402,835 +7,498 2.96% 77,968,919
2017-06-15 2017-06-13 14.591 5,395,337 +1,499 2.96% 78,724,234
2017-06-13 2017-06-09 14.591 5,393,838 +3,749 2.96% 78,702,362
2017-06-06 2017-06-02 14.564 5,390,089 +5,248 2.95% 78,503,880
2017-05-31 2017-05-26 14.164 5,384,841 +21,744 2.95% 76,272,845
2017-05-29 2017-05-25 14.271 5,363,097 +749 2.94% 76,537,095
2017-05-19 2017-05-17 14.351 5,362,348 +2,250 2.94% 76,955,526
2017-04-28 2017-04-26 14.244 5,360,098 +21,743 2.94% 76,351,316
2017-04-13 2017-04-11 14.271 5,338,355 +26,242 2.93% 76,184,000
2017-03-22 2017-03-20 14.378 5,312,113 -2,999 2.91% 76,376,299
2017-03-02 2017-02-28 14.457 5,315,112 +58,622 2.91% 76,841,596
2016-12-29 2016-12-23 11.571 5,256,490 +14,830 2.91% 60,823,625
2016-12-23 2016-12-21 11.571 5,241,660 +2,225 2.90% 60,652,025
2016-12-22 2016-12-20 11.531 5,239,435 +1,483 2.90% 60,414,299
2016-12-16 2016-12-14 11.531 5,237,952 +31,884 2.90% 60,397,199
2016-12-15 2016-12-13 11.531 5,206,068 +2,966 2.89% 60,029,555
2016-12-13 2016-12-09 11.477 5,203,102 +29,660 2.88% 59,714,674
2016-12-12 2016-12-08 11.463 5,173,442 +11,864 2.87% 59,304,504
2016-12-09 2016-12-07 11.463 5,161,578 +10,381 2.86% 59,168,504
2016-12-08 2016-12-06 11.733 5,151,197 +9,640 2.85% 60,438,904
2016-12-02 2016-11-30 11.841 5,141,557 +15,571 2.85% 60,880,518
2016-11-29 2016-11-25 11.868 5,125,986 +8,157 2.84% 60,834,404
2016-11-21 2016-11-17 12.520 5,117,829 +87,497 2.84% 64,075,628
2016-11-18 2016-11-16 12.355 5,030,332 +143,838 2.79% 62,149,651
2016-11-17 2016-11-15 11.860 4,886,494 +3,634 2.76% 57,952,255
2016-11-15 2016-11-11 11.928 4,882,860 +32,707 2.76% 58,245,057
2016-11-14 2016-11-10 11.970 4,850,153 +16,717 2.74% 58,055,103
2016-11-08 2016-11-04 11.832 4,833,436 +4,361 2.73% 57,190,005
2016-11-07 2016-11-03 11.695 4,829,075 +2,908 2.73% 56,474,004
2016-11-03 2016-11-01 11.832 4,826,167 +18,897 2.73% 57,103,997
2016-11-02 2016-10-31 11.832 4,807,270 +21,805 2.72% 56,880,404
2016-11-01 2016-10-28 11.860 4,785,465 +27,620 2.71% 56,754,084
2016-10-31 2016-10-27 11.832 4,757,845 +18,171 2.69% 56,295,599
2016-10-28 2016-10-26 11.860 4,739,674 +9,449 2.68% 56,211,017
2016-10-27 2016-10-25 11.832 4,730,225 +18,897 2.67% 55,968,795
2016-10-26 2016-10-24 11.832 4,711,328 +19,625 2.66% 55,745,203
2016-10-25 2016-10-20 11.942 4,691,703 +8,722 2.65% 56,029,396
2016-10-20 2016-10-18 11.984 4,682,981 +14,536 2.65% 56,118,526
2016-10-18 2016-10-14 11.997 4,668,445 +18,898 2.64% 56,008,564
2016-10-11 2016-10-06 11.695 4,649,547 +3,634 2.63% 54,374,500
2016-10-07 2016-10-05 11.695 4,645,913 +15,264 2.63% 54,332,002
2016-10-05 2016-10-03 11.860 4,630,649 +21,805 2.62% 54,918,016
2016-10-04 2016-09-30 11.695 4,608,844 +58,146 2.61% 53,898,495
2016-09-26 2016-09-22 11.832 4,550,698 +3,634 2.57% 53,844,602
2016-09-23 2016-09-21 11.763 4,547,064 +61,781 2.57% 53,488,804
2016-09-15 2016-09-13 11.818 4,485,283 +13,083 2.54% 53,008,891
2016-09-14 2016-09-12 11.695 4,472,200 +10,903 2.53% 52,300,501
2016-09-12 2016-09-08 11.846 4,461,297 +13,809 2.52% 52,848,175
2016-09-09 2016-09-07 11.832 4,447,488 +7,269 2.51% 52,623,405
2016-09-08 2016-09-06 11.873 4,440,219 +44,337 2.51% 52,720,667
2016-09-07 2016-09-05 11.873 4,395,882 +9,448 2.49% 52,194,234
2016-09-06 2016-09-02 11.736 4,386,434 +7,269 2.48% 51,478,554
2016-09-05 2016-09-01 11.419 4,379,165 +15,990 2.48% 50,007,496
2016-09-01 2016-08-30 10.814 4,363,175 +21,805 2.47% 47,183,580
2016-08-25 2016-08-23 10.787 4,341,370 +5,815 2.45% 46,828,319
2016-08-17 2016-08-15 10.800 4,335,555 +7,268 2.45% 46,825,246
2016-08-16 2016-08-12 10.594 4,328,287 +4,361 2.45% 45,853,499
2016-07-05 2016-06-30 10.704 4,323,926 +21,078 2.44% 46,283,219
2016-07-04 2016-06-29 10.525 4,302,848 +31,981 2.43% 45,288,001
2016-06-30 2016-06-28 10.456 4,270,867 +44,336 2.41% 44,657,597
2016-06-28 2016-06-24 10.525 4,226,531 +67,596 2.39% 44,484,755
2016-06-06 2016-06-02 10.030 4,158,935 +207,874 2.35% 41,713,379
2016-06-03 2016-06-01 9.493 3,951,061 +34,888 2.23% 37,508,399
2016-06-02 2016-05-31 9.493 3,916,173 +21,805 2.21% 37,177,199
2016-05-30 2016-05-26 9.603 3,894,368 +12,356 2.20% 37,398,839
2016-05-27 2016-05-25 9.493 3,882,012 -101,738,847 2.19% 36,852,900
2016-05-26 2016-05-24 9.383 105,620,859 +7,268 59.71% 991,059,610
2016-05-20 2016-05-18 9.356 105,613,591 +42,883 59.71% 988,085,280
2016-05-19 2016-05-17 9.012 105,570,708 +21,805 59.69% 951,372,166
2016-05-18 2016-05-16 8.750 105,548,903 +5,815 59.67% 923,584,311
2016-05-17 2016-05-13 8.737 105,543,088 +10,175 59.67% 922,081,331
2016-05-11 2016-05-09 8.709 105,532,913 +4,361 59.66% 919,088,524
2016-05-09 2016-05-05 8.709 105,528,552 +1,454 59.66% 919,050,544
2016-05-06 2016-05-04 8.709 105,527,098 +12,356 59.66% 919,037,881
2016-05-05 2016-05-03 8.709 105,514,742 +1,454 59.65% 918,930,272
2016-04-25 2016-04-21 8.544 105,513,288 +3,634 59.65% 901,497,370
2016-04-21 2016-04-19 8.516 105,509,654 +7,268 59.65% 898,563,048
2016-04-20 2016-04-18 8.530 105,502,386 +727 59.65% 899,952,688
2016-04-19 2016-04-15 8.530 105,501,659 +7,268 59.65% 899,946,486
2016-04-01 2016-03-30 8.393 105,494,391 +14,537 59.64% 885,370,223
2016-03-30 2016-03-24 8.406 105,479,854 +3,634 59.63% 886,699,447
2016-03-10 2016-03-08 8.698 105,476,220 +1,695,759 59.63% 917,380,727
2016-03-08 2016-03-04 8.698 103,780,461 -429,088 59.63% 902,631,842
2016-02-18 2016-02-16 7.411 104,209,549 -195,950 59.88% 772,303,594
2015-11-23 2015-11-19 7.737 104,405,499 +2,513,466 59.99% 807,802,044
2015-08-05 2015-08-03 7.350 101,892,033 -27,918 59.99% 748,937,207
2015-08-04 2015-07-31 7.307 101,919,951 -6,979 60.01% 744,761,463
2015-08-03 2015-07-30 7.451 101,926,930 -38,386 60.01% 759,416,627
2015-07-31 2015-07-29 7.594 101,965,316 -30,709 60.03% 774,312,292
2015-07-30 2015-07-28 7.594 101,996,025 -3,490 60.05% 774,545,492
2015-07-24 2015-07-22 7.537 101,999,515 -4,187 60.05% 768,726,168
2015-07-14 2015-07-10 7.880 102,003,702 -3,490 60.06% 803,834,122
2015-04-15 2015-04-13 8.611 102,007,192 -5,583 60.06% 878,401,521
2015-03-10 2015-03-06 8.525 102,012,775 +6,281 60.06% 869,679,717
2015-03-03 2015-02-27 8.411 102,006,494 +698 60.06% 857,933,718
2015-02-26 2015-02-24 8.612 102,005,796 +1,371,506 60.06% 878,509,013
2015-02-09 2015-02-05 8.598 100,634,290 +1,377 60.06% 865,235,585
2015-01-30 2015-01-28 8.424 100,632,913 +2,066 60.06% 847,685,426
2015-01-19 2015-01-15 8.670 100,630,847 +689 60.06% 872,513,465
2015-01-13 2015-01-09 8.787 100,630,158 +4,819 60.06% 884,199,384
2014-12-01 2014-11-27 9.777 100,625,339 +1,967,112 60.05% 983,766,479
2014-11-27 2014-11-25 9.925 98,658,227 +10,802 60.05% 979,149,119
2014-09-29 2014-09-25 10.665 98,647,425 +2,700 60.05% 1,052,104,742
2014-09-23 2014-09-19 10.443 98,644,725 +7,426 60.04% 1,030,157,697
2014-09-02 2014-08-29 11.761 98,637,299 +19,578 60.04% 1,160,118,633
2014-08-18 2014-08-14 11.702 98,617,721 +1,350 60.03% 1,154,045,101
2014-08-15 2014-08-13 11.599 98,616,371 +5,400 60.03% 1,143,803,727
2014-08-14 2014-08-12 11.702 98,610,971 +1,351 60.02% 1,153,966,111
2014-08-12 2014-08-08 11.836 98,609,620 +13,501 60.02% 1,167,096,571
2014-08-11 2014-08-07 11.850 98,596,119 +4,726 60.02% 1,168,397,276
2014-08-05 2014-08-01 11.850 98,591,393 +12,827 60.01% 1,168,341,271
2014-08-01 2014-07-30 11.702 98,578,566 +5,400 60.00% 1,153,586,901
2014-07-31 2014-07-29 11.850 98,573,166 +16,877 60.00% 1,168,125,275
2014-07-04 2014-07-02 11.406 98,556,289 +6,751 59.99% 1,124,128,079
2014-06-17 2014-06-13 11.554 98,549,538 +14,177 59.99% 1,138,649,143
2014-06-12 2014-06-10 11.554 98,535,361 -210,627 59.98% 1,138,485,341
2014-06-10 2014-06-06 11.702 98,745,988 -43,880 60.11% 1,155,546,108
2014-06-09 2014-06-05 11.702 98,789,868 -31,730 60.13% 1,156,059,601
2014-06-06 2014-06-04 11.702 98,821,598 -1,350 60.15% 1,156,430,912
2014-06-05 2014-06-03 11.702 98,822,948 -13,501 60.15% 1,156,446,710
2014-06-04 2014-05-30 11.628 98,836,449 -13,502 60.16% 1,149,284,419
2014-06-03 2014-05-29 11.628 98,849,951 +6,751 60.17% 1,149,441,422
2014-05-22 2014-05-20 11.702 98,843,200 -13,502 60.17% 1,156,683,703
2014-05-19 2014-05-15 11.850 98,856,702 -17,552 60.17% 1,171,485,272
2014-05-12 2014-05-08 11.554 98,874,254 -1,552,699 60.18% 1,142,400,938
2014-05-09 2014-05-07 11.836 100,426,953 -13,501 61.13% 1,188,605,660
2014-05-07 2014-05-02 11.850 100,440,454 -16,878 61.14% 1,190,253,268
2014-05-05 2014-04-30 11.850 100,457,332 -2,700 61.15% 1,190,453,278
2014-04-30 2014-04-28 11.850 100,460,032 -21,603 61.15% 1,190,485,274
2014-04-22 2014-04-16 11.924 100,481,635 +6,751 61.16% 1,198,183,409
2014-04-04 2014-04-02 11.998 100,474,884 +4,726 61.16% 1,205,544,541
2014-03-21 2014-03-19 11.850 100,470,158 -24,978 61.16% 1,190,605,270
2014-03-14 2014-03-12 11.820 100,495,136 +1,004,951 61.17% 1,187,893,941
2014-03-05 2014-03-03 12.269 99,490,185 -28,070 61.17% 1,220,673,804
2014-02-13 2014-02-11 11.207 99,518,255 +9,357 61.19% 1,115,295,895
2014-02-10 2014-02-06 10.923 99,508,898 +3,341 61.18% 1,086,901,807
2014-01-24 2014-01-22 10.025 99,505,557 +8,020 61.18% 997,533,918
2014-01-20 2014-01-16 10.175 99,497,537 +7,352 61.18% 1,012,340,885
2013-12-11 2013-12-09 10.608 99,490,185 -668 61.17% 1,055,436,252
2013-12-10 2013-12-06 10.623 99,490,853 +25,396 61.17% 1,056,931,975
2013-12-09 2013-12-05 9.576 99,465,457 -13,366 61.16% 952,484,222
2013-12-02 2013-11-28 9.367 99,478,823 +13,366 61.16% 931,773,823
2013-11-22 2013-11-20 8.787 99,465,457 +2,078,419 61.16% 873,987,277
2013-05-27 2013-05-23 6.663 97,387,038 +6,544 61.15% 648,862,432
2013-05-24 2013-05-22 6.953 97,380,494 +3,272 61.15% 677,093,046
2013-05-21 2013-05-16 6.877 97,377,222 +1,308 61.15% 669,629,963
2013-05-20 2013-05-15 7.029 97,375,914 +1,964 61.15% 684,501,434
2013-03-14 2013-03-12 7.124 97,373,950 +1,298,319 61.15% 693,737,461
2013-03-05 2013-03-01 7.279 96,075,631 -2,583 61.15% 699,367,797
2012-11-22 2012-11-20 6.071 96,078,214 -3,228 61.15% 583,318,185
2012-11-19 2012-11-15 6.074 96,081,442 +2,001,697 61.15% 583,591,078
2012-11-05 2012-11-01 6.327 94,079,745 -126,443 61.15% 595,242,634
2012-07-12 2012-07-10 6.011 94,206,188 +3,794 61.23% 566,240,507
2012-01-12 2012-01-10 7.039 94,202,394 +1,896 61.23% 663,070,730
2011-12-07 2011-12-05 7.434 94,200,498 +3,794 61.23% 700,307,800
2011-12-01 2011-11-29 7.594 94,196,704 +1,983,088 61.23% 715,339,371
2011-11-08 2011-11-04 8.030 92,213,616 -3,094 61.23% 740,508,426
2011-10-28 2011-10-26 7.416 92,216,710 +3,094 61.23% 683,913,022
2011-10-21 2011-10-19 7.529 92,213,616 +2,142,018 61.23% 694,319,772
2011-10-20 2011-10-18 7.190 90,071,598 +74,268 59.80% 647,629,231
2011-10-19 2011-10-17 7.529 89,997,330 +12,378 59.75% 677,632,310
2011-08-24 2011-08-22 11.957 89,984,952 -6,189 59.75% 1,075,920,475
2011-06-23 2011-06-21 11.795 89,991,141 -1,857 59.75% 1,061,454,009
2011-03-01 2011-02-25 12.378 89,992,998 +715,176 59.75% 1,113,950,800
2010-12-30 2010-12-28 12.134 89,277,822 +368,390 59.75% 1,083,287,064
2010-11-29 2010-11-25 11.873 88,909,432 +1,842 59.50% 1,055,647,835
2010-11-09 2010-11-05 12.349 88,907,590 +1,198,216 59.50% 1,097,935,829
2010-10-27 2010-10-25 12.382 87,709,374 -6,058 59.50% 1,086,034,937
2010-10-26 2010-10-22 12.382 87,715,432 +6,058 59.51% 1,086,109,948
2010-08-31 2010-08-27 10.979 87,709,374 +6,057 59.50% 962,950,977
2010-03-16 2010-03-12 11.361 87,703,317 +779,585 59.50% 996,356,069
2010-02-02 2010-01-29 8.995 86,923,732 -601 59.50% 781,891,156
2010-01-25 2010-01-21 9.412 86,924,333 -6,003 59.50% 818,095,477
2010-01-20 2010-01-18 9.262 86,930,336 +6,003 59.50% 805,119,465
2009-11-11 2009-11-09 7.966 86,924,333 +1,675,202 59.50% 692,436,239
2009-09-07 2009-09-03 6.369 85,249,131 -3,533 59.50% 542,983,719
2009-08-05 2009-08-03 5.775 85,252,664 +3,533 59.50% 492,325,641
2009-03-10 2009-03-06 5.458 85,249,131 +1,677,032 59.50% 465,258,959
2008-12-10 2008-12-08 5.163 83,572,099 +577 59.50% 431,491,062
2008-11-11 2008-11-07 5.536 83,571,522 +2,490,542 59.50% 462,651,057
2008-06-19 2008-06-17 8.036 81,080,980 +78,553,546 59.50% 651,575,965
2008-06-18 2008-06-16 8.036 2,527,434 -78,553,546 1.85% 20,310,747
2008-04-02 2008-03-31 8.144 81,080,980 +1,076,296 59.50% 660,341,561
2007-11-06 2007-11-02 9.057 80,004,684 +1,347,447 59.50% 724,593,402
2007-06-26 2007-06-22 9.223 78,657,237 59.50% 725,421,246

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top