History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 200 | +0 | 0.00% | 2,300 |
| 2025-10-13 | 2025-10-09 | 11.500 | 200 | +0 | 0.00% | 2,300 |
| 2025-10-10 | 2025-10-08 | 11.500 | 200 | +0 | 0.00% | 2,300 |
| 2025-10-09 | 2025-10-06 | 11.500 | 200 | +0 | 0.00% | 2,300 |
| 2025-10-08 | 2025-10-03 | 11.500 | 200 | +0 | 0.00% | 2,300 |
| 2025-10-06 | 2025-10-02 | 11.500 | 200 | +0 | 0.00% | 2,300 |
| 2025-10-03 | 2025-09-30 | 11.500 | 200 | +0 | 0.00% | 2,300 |
| 2025-10-02 | 2025-09-29 | 11.500 | 200 | -342 | 0.00% | 2,300 |
| 2025-09-23 | 2025-09-19 | 11.500 | 542 | -84 | 0.00% | 6,233 |
| 2025-05-16 | 2025-05-14 | 10.500 | 626 | +199 | 0.00% | 6,573 |
| 2025-03-05 | 2025-03-03 | 9.273 | 427 | +7 | 0.00% | 3,959 |
| 2025-03-04 | 2025-02-28 | 9.212 | 420 | -984 | 0.00% | 3,869 |
| 2025-03-03 | 2025-02-27 | 9.151 | 1,404 | +753 | 0.00% | 12,847 |
| 2024-11-14 | 2024-11-12 | 9.037 | 651 | +20 | 0.00% | 5,883 |
| 2024-10-21 | 2024-10-17 | 8.964 | 631 | +258 | 0.00% | 5,656 |
| 2024-10-03 | 2024-09-30 | 8.796 | 373 | +46 | 0.00% | 3,281 |
| 2024-09-10 | 2024-09-05 | 8.397 | 327 | +137 | 0.00% | 2,746 |
| 2024-07-18 | 2024-07-16 | 9.069 | 190 | -952 | 0.00% | 1,723 |
| 2024-07-17 | 2024-07-15 | 9.132 | 1,142 | +836 | 0.00% | 10,429 |
| 2024-06-04 | 2024-05-31 | 8.712 | 306 | -16 | 0.00% | 2,666 |
| 2024-05-24 | 2024-05-22 | 9.090 | 322 | -595 | 0.00% | 2,927 |
| 2024-04-19 | 2024-04-17 | 9.447 | 917 | +476 | 0.00% | 8,663 |
| 2024-04-11 | 2024-04-09 | 9.709 | 441 | +93 | 0.00% | 4,282 |
| 2024-03-15 | 2024-03-13 | 9.657 | 348 | +85 | 0.00% | 3,361 |
| 2024-03-06 | 2024-03-04 | 9.795 | 263 | +4 | 0.00% | 2,576 |
| 2024-01-09 | 2024-01-05 | 8.517 | 259 | -54 | 0.00% | 2,206 |
| 2023-11-16 | 2023-11-14 | 8.736 | 313 | +8 | 0.00% | 2,734 |
| 2023-09-21 | 2023-09-19 | 8.408 | 305 | -403 | 0.00% | 2,565 |
| 2023-07-13 | 2023-07-11 | 11.990 | 708 | +682 | 0.00% | 8,489 |
| 2023-04-14 | 2023-04-12 | 10.920 | 26 | -464 | 0.00% | 284 |
| 2023-03-09 | 2023-03-07 | 11.030 | 490 | +298 | 0.00% | 5,405 |
| 2023-03-08 | 2023-03-06 | 10.710 | 192 | +2 | 0.00% | 2,056 |
| 2023-01-16 | 2023-01-12 | 12.133 | 190 | -454 | 0.00% | 2,305 |
| 2022-12-29 | 2022-12-23 | 12.089 | 644 | +7 | 0.00% | 7,785 |
| 2022-12-06 | 2022-12-02 | 11.582 | 637 | +143 | 0.00% | 7,377 |
| 2022-11-15 | 2022-11-11 | 12.178 | 494 | +15 | 0.00% | 6,016 |
| 2022-10-25 | 2022-10-21 | 11.950 | 479 | +478 | 0.00% | 5,724 |
| 2022-08-16 | 2022-08-12 | 11.154 | 1 | -769 | 0.00% | 11 |
| 2022-07-12 | 2022-07-08 | 12.201 | 770 | -32 | 0.00% | 9,394 |
| 2022-06-17 | 2022-06-15 | 12.747 | 802 | +439 | 0.00% | 10,223 |
| 2022-06-15 | 2022-06-13 | 12.838 | 363 | +354 | 0.00% | 4,660 |
| 2022-04-28 | 2022-04-26 | 13.771 | 9 | -769 | 0.00% | 124 |
| 2022-03-22 | 2022-03-18 | 16.480 | 778 | -87 | 0.00% | 12,821 |
| 2022-03-09 | 2022-03-07 | 16.537 | 865 | +8 | 0.00% | 14,305 |
| 2022-01-07 | 2022-01-05 | 17.480 | 857 | +477 | 0.00% | 14,980 |
| 2021-11-16 | 2021-11-12 | 18.788 | 380 | +8 | 0.00% | 7,139 |
| 2021-11-15 | 2021-11-11 | 18.201 | 372 | -291 | 0.00% | 6,771 |
| 2021-09-08 | 2021-09-06 | 17.613 | 663 | +551 | 0.00% | 11,678 |
| 2021-08-19 | 2021-08-17 | 18.083 | 112 | +106 | 0.00% | 2,025 |
| 2021-08-17 | 2021-08-13 | 17.613 | 6 | -17 | 0.00% | 106 |
| 2021-04-21 | 2021-04-19 | 18.318 | 23 | -64 | 0.00% | 421 |
| 2021-03-17 | 2021-03-15 | 18.788 | 87 | -426 | 0.00% | 1,635 |
| 2021-03-08 | 2021-03-04 | 18.235 | 513 | +5 | 0.00% | 9,355 |
| 2021-01-13 | 2021-01-11 | 17.310 | 508 | +134 | 0.00% | 8,794 |
| 2021-01-11 | 2021-01-07 | 17.192 | 374 | +147 | 0.00% | 6,430 |
| 2020-12-15 | 2020-12-11 | 16.077 | 227 | -470 | 0.00% | 3,650 |
| 2020-11-17 | 2020-11-13 | 15.313 | 697 | +17 | 0.00% | 10,673 |
| 2020-09-01 | 2020-08-28 | 14.827 | 680 | -111 | 0.00% | 10,082 |
| 2020-08-04 | 2020-07-31 | 16.042 | 791 | +30 | 0.00% | 12,689 |
| 2020-07-31 | 2020-07-29 | 15.799 | 761 | +55 | 0.00% | 12,023 |
| 2020-07-23 | 2020-07-21 | 15.774 | 706 | +225 | 0.00% | 11,137 |
| 2020-07-08 | 2020-07-06 | 15.580 | 481 | +451 | 0.00% | 7,494 |
| 2020-07-07 | 2020-07-03 | 15.580 | 30 | -42 | 0.00% | 467 |
| 2020-06-09 | 2020-06-05 | 15.823 | 72 | -411 | 0.00% | 1,139 |
| 2020-06-05 | 2020-06-03 | 15.677 | 483 | +411 | 0.00% | 7,572 |
| 2020-05-29 | 2020-05-27 | 15.604 | 72 | -669 | 0.00% | 1,124 |
| 2020-04-24 | 2020-04-22 | 14.948 | 741 | +412 | 0.00% | 11,077 |
| 2020-03-10 | 2020-03-06 | 16.704 | 329 | +3 | 0.00% | 5,496 |
| 2019-11-29 | 2019-11-27 | 17.687 | 326 | +285 | 0.00% | 5,766 |
| 2019-11-19 | 2019-11-15 | 17.569 | 41 | +1 | 0.00% | 720 |
| 2019-10-22 | 2019-10-18 | 16.816 | 40 | -80 | 0.00% | 673 |
| 2019-08-19 | 2019-08-15 | 16.565 | 120 | -605 | 0.00% | 1,988 |
| 2019-07-31 | 2019-07-29 | 17.820 | 725 | +360 | 0.00% | 12,920 |
| 2019-07-09 | 2019-07-05 | 19.426 | 365 | -398 | 0.00% | 7,091 |
| 2019-06-21 | 2019-06-19 | 19.703 | 763 | +243 | 0.00% | 15,033 |
| 2019-06-18 | 2019-06-14 | 19.778 | 520 | +399 | 0.00% | 10,284 |
| 2019-05-24 | 2019-05-22 | 20.054 | 121 | -558 | 0.00% | 2,427 |
| 2019-05-16 | 2019-05-14 | 19.477 | 679 | +100 | 0.00% | 13,225 |
| 2019-04-25 | 2019-04-23 | 19.954 | 579 | +575 | 0.00% | 11,553 |
| 2019-03-22 | 2019-03-20 | 18.874 | 4 | -135 | 0.00% | 75 |
| 2019-03-14 | 2019-03-12 | 19.001 | 139 | +1 | 0.00% | 2,641 |
| 2019-03-05 | 2019-03-01 | 18.748 | 138 | -407 | 0.00% | 2,587 |
| 2019-03-01 | 2019-02-27 | 19.001 | 545 | +395 | 0.00% | 10,356 |
| 2019-01-24 | 2019-01-22 | 18.925 | 150 | -92 | 0.00% | 2,839 |
| 2018-12-27 | 2018-12-20 | 17.760 | 242 | -157 | 0.00% | 4,298 |
| 2018-11-20 | 2018-11-16 | 17.193 | 399 | +8 | 0.00% | 6,860 |
| 2018-09-17 | 2018-09-13 | 16.418 | 391 | +89 | 0.00% | 6,419 |
| 2018-06-13 | 2018-06-11 | 19.391 | 302 | -87 | 0.00% | 5,856 |
| 2018-04-24 | 2018-04-20 | 19.132 | 389 | +228 | 0.00% | 7,443 |
| 2018-03-22 | 2018-03-20 | 18.590 | 161 | -232 | 0.00% | 2,993 |
| 2018-03-15 | 2018-03-13 | 17.452 | 393 | -77 | 0.00% | 6,859 |
| 2018-03-14 | 2018-03-12 | 17.323 | 470 | +290 | 0.00% | 8,142 |
| 2018-03-08 | 2018-03-06 | 16.973 | 180 | -573 | 0.00% | 3,055 |
| 2018-03-07 | 2018-03-05 | 16.895 | 753 | +266 | 0.00% | 12,722 |
| 2017-12-13 | 2017-12-11 | 13.970 | 487 | +420 | 0.00% | 6,804 |
| 2017-12-08 | 2017-12-06 | 13.997 | 67 | -115 | 0.00% | 938 |
| 2017-11-21 | 2017-11-17 | 14.564 | 182 | +4 | 0.00% | 2,651 |
| 2017-11-08 | 2017-11-06 | 14.138 | 178 | -38 | 0.00% | 2,517 |
| 2017-08-07 | 2017-08-03 | 14.778 | 216 | -187 | 0.00% | 3,192 |
| 2017-08-02 | 2017-07-31 | 15.071 | 403 | +400 | 0.00% | 6,074 |
| 2017-06-26 | 2017-06-22 | 15.098 | 3 | -92 | 0.00% | 45 |
| 2017-06-13 | 2017-06-09 | 14.591 | 95 | -338 | 0.00% | 1,386 |
| 2017-06-06 | 2017-06-02 | 14.564 | 433 | +296 | 0.00% | 6,306 |
| 2017-05-29 | 2017-05-25 | 14.271 | 137 | -602 | 0.00% | 1,955 |
| 2017-03-23 | 2017-03-21 | 14.538 | 739 | +81 | 0.00% | 10,743 |
| 2017-03-22 | 2017-03-20 | 14.378 | 658 | +188 | 0.00% | 9,461 |
| 2017-03-17 | 2017-03-15 | 14.805 | 470 | +375 | 0.00% | 6,958 |
| 2017-03-10 | 2017-03-08 | 14.511 | 95 | -591 | 0.00% | 1,379 |
| 2017-03-02 | 2017-02-28 | 14.457 | 686 | +8 | 0.00% | 9,918 |
| 2017-02-27 | 2017-02-23 | 14.403 | 678 | +381 | 0.00% | 9,765 |
| 2017-02-13 | 2017-02-09 | 14.808 | 297 | -392 | 0.00% | 4,398 |
| 2017-02-09 | 2017-02-07 | 12.407 | 689 | +556 | 0.00% | 8,549 |
| 2016-12-16 | 2016-12-14 | 11.531 | 133 | -556 | 0.00% | 1,534 |
| 2016-12-02 | 2016-11-30 | 11.841 | 689 | -6 | 0.00% | 8,158 |
| 2016-11-21 | 2016-11-17 | 12.520 | 695 | +186 | 0.00% | 8,701 |
| 2016-11-18 | 2016-11-16 | 12.355 | 509 | +464 | 0.00% | 6,289 |
| 2016-11-08 | 2016-11-04 | 11.832 | 45 | -727 | 0.00% | 532 |
| 2016-11-07 | 2016-11-03 | 11.695 | 772 | +364 | 0.00% | 9,028 |
| 2016-10-26 | 2016-10-24 | 11.832 | 408 | -181 | 0.00% | 4,828 |
| 2016-09-05 | 2016-09-01 | 11.419 | 589 | +358 | 0.00% | 6,726 |
| 2016-08-03 | 2016-07-29 | 10.264 | 231 | +182 | 0.00% | 2,371 |
| 2016-07-18 | 2016-07-14 | 10.484 | 49 | -727 | 0.00% | 514 |
| 2016-07-06 | 2016-07-04 | 10.869 | 776 | +71 | 0.00% | 8,434 |
| 2016-06-24 | 2016-06-22 | 10.333 | 705 | +18 | 0.00% | 7,284 |
| 2016-03-10 | 2016-03-08 | 8.698 | 687 | +11 | 0.00% | 5,975 |
| 2016-01-14 | 2016-01-12 | 7.411 | 676 | -715 | 0.00% | 5,010 |
| 2016-01-13 | 2016-01-11 | 7.551 | 1,391 | +705 | 0.00% | 10,503 |
| 2015-12-29 | 2015-12-24 | 7.691 | 686 | +158 | 0.00% | 5,276 |
| 2015-12-16 | 2015-12-14 | 7.593 | 528 | +215 | 0.00% | 4,009 |
| 2015-11-23 | 2015-11-19 | 7.737 | 313 | +7 | 0.00% | 2,422 |
| 2015-08-13 | 2015-08-11 | 7.379 | 306 | +69 | 0.00% | 2,258 |
| 2015-06-16 | 2015-06-12 | 8.826 | 237 | +90 | 0.00% | 2,092 |
| 2015-05-07 | 2015-05-05 | 9.027 | 147 | -421 | 0.00% | 1,327 |
| 2015-04-13 | 2015-04-09 | 8.540 | 568 | +137 | 0.00% | 4,850 |
| 2015-03-11 | 2015-03-09 | 8.396 | 431 | +87 | 0.00% | 3,619 |
| 2015-02-26 | 2015-02-24 | 8.612 | 344 | +161 | 0.00% | 2,963 |
| 2015-02-02 | 2015-01-29 | 8.351 | 183 | -310 | 0.00% | 1,528 |
| 2015-01-13 | 2015-01-09 | 8.787 | 493 | +170 | 0.00% | 4,332 |
| 2014-12-01 | 2014-11-27 | 9.777 | 323 | +6 | 0.00% | 3,158 |
| 2014-11-28 | 2014-11-26 | 9.999 | 317 | -2 | 0.00% | 3,170 |
| 2014-10-24 | 2014-10-22 | 10.088 | 319 | -48 | 0.00% | 3,218 |
| 2014-08-15 | 2014-08-13 | 11.599 | 367 | +66 | 0.00% | 4,257 |
| 2014-08-14 | 2014-08-12 | 11.702 | 301 | -675 | 0.00% | 3,522 |
| 2014-08-13 | 2014-08-11 | 11.702 | 976 | +337 | 0.00% | 11,421 |
| 2014-07-31 | 2014-07-29 | 11.850 | 639 | +287 | 0.00% | 7,572 |
| 2014-06-20 | 2014-06-18 | 11.554 | 352 | -135 | 0.00% | 4,067 |
| 2014-06-17 | 2014-06-13 | 11.554 | 487 | -169 | 0.00% | 5,627 |
| 2014-04-25 | 2014-04-23 | 11.850 | 656 | +190 | 0.00% | 7,774 |
| 2014-04-22 | 2014-04-16 | 11.924 | 466 | +338 | 0.00% | 5,557 |
| 2014-04-08 | 2014-04-04 | 12.147 | 128 | -118 | 0.00% | 1,555 |
| 2014-03-17 | 2014-03-13 | 11.970 | 246 | +168 | 0.00% | 2,945 |
| 2014-03-14 | 2014-03-12 | 11.820 | 78 | -89 | 0.00% | 922 |
| 2014-03-05 | 2014-03-03 | 12.269 | 167 | -334 | 0.00% | 2,049 |
| 2014-01-28 | 2014-01-24 | 9.800 | 501 | +291 | 0.00% | 4,910 |
| 2014-01-20 | 2014-01-16 | 10.175 | 210 | -668 | 0.00% | 2,137 |
| 2014-01-17 | 2014-01-15 | 10.175 | 878 | +334 | 0.00% | 8,933 |
| 2014-01-10 | 2014-01-08 | 10.160 | 544 | +334 | 0.00% | 5,527 |
| 2013-12-18 | 2013-12-16 | 10.474 | 210 | +129 | 0.00% | 2,199 |
| 2013-12-02 | 2013-11-28 | 9.367 | 81 | -339 | 0.00% | 759 |
| 2013-11-22 | 2013-11-20 | 8.787 | 420 | +9 | 0.00% | 3,690 |
| 2013-11-04 | 2013-10-31 | 8.328 | 411 | -39 | 0.00% | 3,423 |
| 2013-10-30 | 2013-10-28 | 8.496 | 450 | +233 | 0.00% | 3,823 |
| 2013-08-26 | 2013-08-22 | 8.221 | 217 | -343 | 0.00% | 1,784 |
| 2013-08-20 | 2013-08-16 | 8.023 | 560 | +18 | 0.00% | 4,493 |
| 2013-03-15 | 2013-03-13 | 6.970 | 542 | +163 | 0.00% | 3,778 |
| 2013-03-14 | 2013-03-12 | 7.124 | 379 | +47 | 0.00% | 2,700 |
| 2013-03-12 | 2013-03-08 | 7.124 | 332 | +245 | 0.00% | 2,365 |
| 2013-01-30 | 2013-01-28 | 6.040 | 87 | -326 | 0.00% | 526 |
| 2013-01-09 | 2013-01-07 | 6.273 | 413 | +410 | 0.00% | 2,591 |
| 2012-12-05 | 2012-12-03 | 5.963 | 3 | -486 | 0.00% | 18 |
| 2012-11-19 | 2012-11-15 | 6.074 | 489 | +10 | 0.00% | 2,970 |
| 2012-10-08 | 2012-10-04 | 5.378 | 479 | +69 | 0.00% | 2,576 |
| 2012-09-18 | 2012-09-14 | 5.852 | 410 | -1 | 0.00% | 2,400 |
| 2012-09-04 | 2012-08-31 | 5.773 | 411 | -632 | 0.00% | 2,373 |
| 2012-09-03 | 2012-08-30 | 5.615 | 1,043 | +531 | 0.00% | 5,857 |
| 2012-02-09 | 2012-02-07 | 7.118 | 512 | +212 | 0.00% | 3,644 |
| 2012-01-09 | 2012-01-05 | 6.960 | 300 | +79 | 0.00% | 2,088 |
| 2011-12-01 | 2011-11-29 | 7.594 | 221 | +4 | 0.00% | 1,678 |
| 2011-11-03 | 2011-11-01 | 8.030 | 217 | -310 | 0.00% | 1,743 |
| 2011-07-29 | 2011-07-27 | 11.634 | 527 | +464 | 0.00% | 6,131 |
| 2011-05-30 | 2011-05-26 | 11.714 | 63 | -62 | 0.00% | 738 |
| 2011-05-23 | 2011-05-19 | 11.941 | 125 | -14 | 0.00% | 1,493 |
| 2011-04-18 | 2011-04-14 | 12.361 | 139 | -314 | 0.00% | 1,718 |
| 2011-03-08 | 2011-03-04 | 12.151 | 453 | -142 | 0.00% | 5,504 |
| 2011-03-01 | 2011-02-25 | 12.378 | 595 | +5 | 0.00% | 7,365 |
| 2011-02-11 | 2011-02-09 | 12.867 | 590 | +334 | 0.00% | 7,591 |
| 2011-02-07 | 2011-01-31 | 12.541 | 256 | -614 | 0.00% | 3,211 |
| 2011-02-01 | 2011-01-28 | 12.590 | 870 | +404 | 0.00% | 10,953 |
| 2010-12-20 | 2010-12-16 | 12.134 | 466 | +273 | 0.00% | 5,654 |
| 2010-12-17 | 2010-12-15 | 12.134 | 193 | -67 | 0.00% | 2,342 |
| 2010-11-24 | 2010-11-22 | 11.710 | 260 | +147 | 0.00% | 3,045 |
| 2010-11-11 | 2010-11-09 | 12.199 | 113 | -153 | 0.00% | 1,378 |
| 2010-11-09 | 2010-11-05 | 12.349 | 266 | +3 | 0.00% | 3,285 |
| 2010-11-04 | 2010-11-02 | 12.349 | 263 | +75 | 0.00% | 3,248 |
| 2010-10-20 | 2010-10-18 | 12.217 | 188 | +67 | 0.00% | 2,297 |
| 2010-10-12 | 2010-10-08 | 11.969 | 121 | -214 | 0.00% | 1,448 |
| 2010-10-11 | 2010-10-07 | 12.002 | 335 | -91 | 0.00% | 4,021 |
| 2010-10-04 | 2010-09-29 | 11.326 | 426 | +374 | 0.00% | 4,825 |
| 2010-07-27 | 2010-07-23 | 11.260 | 52 | -303 | 0.00% | 585 |
| 2010-04-13 | 2010-04-09 | 11.177 | 355 | -12 | 0.00% | 3,968 |
| 2010-03-16 | 2010-03-12 | 11.361 | 367 | +3 | 0.00% | 4,169 |
| 2010-02-19 | 2010-02-17 | 10.628 | 364 | +75 | 0.00% | 3,868 |
| 2010-02-11 | 2010-02-09 | 10.045 | 289 | -90 | 0.00% | 2,903 |
| 2010-01-21 | 2010-01-19 | 9.412 | 379 | +69 | 0.00% | 3,567 |
| 2010-01-18 | 2010-01-14 | 8.829 | 310 | -211 | 0.00% | 2,737 |
| 2010-01-12 | 2010-01-08 | 7.862 | 521 | -75 | 0.00% | 4,096 |
| 2009-11-18 | 2009-11-16 | 7.912 | 596 | +75 | 0.00% | 4,716 |
| 2009-11-17 | 2009-11-13 | 7.796 | 521 | +150 | 0.00% | 4,062 |
| 2009-11-11 | 2009-11-09 | 7.966 | 371 | +7 | 0.00% | 2,955 |
| 2009-11-03 | 2009-10-30 | 7.983 | 364 | +290 | 0.00% | 2,906 |
| 2009-10-19 | 2009-10-15 | 7.881 | 74 | +58 | 0.00% | 583 |
| 2009-06-29 | 2009-06-25 | 5.265 | 16 | -68 | 0.00% | 84 |
| 2009-05-22 | 2009-05-20 | 5.605 | 84 | -303 | 0.00% | 471 |
| 2009-04-23 | 2009-04-21 | 5.605 | 387 | +74 | 0.00% | 2,169 |
| 2009-03-10 | 2009-03-06 | 5.458 | 313 | +6 | 0.00% | 1,708 |
| 2008-11-11 | 2008-11-07 | 5.536 | 307 | +9 | 0.00% | 1,700 |
| 2008-09-08 | 2008-09-04 | 7.233 | 298 | +28 | 0.00% | 2,155 |
| 2008-07-28 | 2008-07-24 | 7.233 | 270 | +140 | 0.00% | 1,953 |
| 2008-07-18 | 2008-07-16 | 7.286 | 130 | -222 | 0.00% | 947 |
| 2008-06-19 | 2008-06-17 | 8.036 | 352 | -39,935 | 0.00% | 2,829 |
| 2008-06-18 | 2008-06-16 | 8.036 | 40,287 | +39,935 | 0.03% | 323,751 |
| 2008-05-19 | 2008-05-15 | 8.197 | 352 | -175 | 0.00% | 2,885 |
| 2008-04-22 | 2008-04-18 | 8.304 | 527 | +306 | 0.00% | 4,376 |
| 2008-04-02 | 2008-03-31 | 8.144 | 221 | +3 | 0.00% | 1,800 |
| 2008-02-27 | 2008-02-25 | 8.307 | 218 | -110 | 0.00% | 1,811 |
| 2007-11-20 | 2007-11-16 | 8.470 | 328 | +90 | 0.00% | 2,778 |
| 2007-11-13 | 2007-11-09 | 8.506 | 238 | +76 | 0.00% | 2,024 |
| 2007-11-06 | 2007-11-02 | 9.057 | 162 | +2 | 0.00% | 1,467 |
| 2007-11-01 | 2007-10-30 | 8.836 | 160 | -271 | 0.00% | 1,414 |
| 2007-10-04 | 2007-10-02 | 9.057 | 431 | +137 | 0.00% | 3,904 |
| 2007-09-17 | 2007-09-13 | 9.094 | 294 | +126 | 0.00% | 2,674 |
| 2007-07-25 | 2007-07-23 | 9.020 | 168 | -25 | 0.00% | 1,515 |
| 2007-07-13 | 2007-07-11 | 9.186 | 193 | +136 | 0.00% | 1,773 |
| 2007-06-26 | 2007-06-22 | 9.223 | 57 | 0.00% | 526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy