History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.500 90,548 +0 0.04% 1,041,302
2025-10-13 2025-10-09 11.500 90,548 +0 0.04% 1,041,302
2025-10-10 2025-10-08 11.500 90,548 +0 0.04% 1,041,302
2025-10-09 2025-10-06 11.500 90,548 +0 0.04% 1,041,302
2025-10-08 2025-10-03 11.500 90,548 +0 0.04% 1,041,302
2025-10-06 2025-10-02 11.500 90,548 +0 0.04% 1,041,302
2025-10-03 2025-09-30 11.500 90,548 +0 0.04% 1,041,302
2025-10-02 2025-09-29 11.500 90,548 +0 0.04% 1,041,302
2025-09-30 2025-09-26 11.500 90,548 +0 0.04% 1,041,302
2025-09-29 2025-09-25 11.500 90,548 +0 0.04% 1,041,302
2025-09-26 2025-09-24 11.500 90,548 +0 0.04% 1,041,302
2025-09-25 2025-09-23 11.500 90,548 +0 0.04% 1,041,302
2025-09-24 2025-09-22 11.500 90,548 +0 0.04% 1,041,302
2025-09-23 2025-09-19 11.500 90,548 +0 0.04% 1,041,302
2025-09-22 2025-09-18 12.020 90,548 +0 0.04% 1,088,387
2025-09-19 2025-09-17 12.030 90,548 +0 0.04% 1,089,292
2025-09-18 2025-09-16 11.490 90,548 +0 0.04% 1,040,397
2025-09-17 2025-09-15 11.490 90,548 +0 0.04% 1,040,397
2025-09-16 2025-09-12 11.490 90,548 +0 0.04% 1,040,397
2025-09-15 2025-09-11 11.490 90,548 +0 0.04% 1,040,397
2025-09-12 2025-09-10 11.490 90,548 +0 0.04% 1,040,397
2025-09-11 2025-09-09 11.490 90,548 +0 0.04% 1,040,397
2025-09-10 2025-09-08 11.490 90,548 +0 0.04% 1,040,397
2025-09-09 2025-09-05 11.490 90,548 +0 0.04% 1,040,397
2025-09-08 2025-09-04 11.100 90,548 +0 0.04% 1,005,083
2025-09-05 2025-09-03 11.100 90,548 +0 0.04% 1,005,083
2025-09-04 2025-09-02 11.100 90,548 +0 0.04% 1,005,083
2025-09-03 2025-09-01 11.100 90,548 +0 0.04% 1,005,083
2025-09-02 2025-08-29 11.100 90,548 +0 0.04% 1,005,083
2025-09-01 2025-08-28 11.100 90,548 +0 0.04% 1,005,083
2025-08-29 2025-08-27 11.100 90,548 +0 0.04% 1,005,083
2025-08-28 2025-08-26 11.100 90,548 +0 0.04% 1,005,083
2025-08-27 2025-08-25 11.100 90,548 +0 0.04% 1,005,083
2025-08-26 2025-08-22 10.980 90,548 +0 0.04% 994,217
2025-08-25 2025-08-21 10.980 90,548 +0 0.04% 994,217
2025-08-22 2025-08-20 10.980 90,548 +0 0.04% 994,217
2025-08-21 2025-08-19 10.980 90,548 +0 0.04% 994,217
2025-08-20 2025-08-18 10.980 90,548 +0 0.04% 994,217
2025-08-19 2025-08-15 10.980 90,548 +0 0.04% 994,217
2025-08-18 2025-08-14 11.000 90,548 +0 0.04% 996,028
2025-08-15 2025-08-13 11.020 90,548 +0 0.04% 997,839
2025-08-14 2025-08-12 10.980 90,548 +0 0.04% 994,217
2025-08-13 2025-08-11 10.980 90,548 +0 0.04% 994,217
2025-08-12 2025-08-08 10.980 90,548 +0 0.04% 994,217
2025-08-11 2025-08-07 10.980 90,548 +0 0.04% 994,217
2025-08-08 2025-08-06 10.980 90,548 +0 0.04% 994,217
2025-08-07 2025-08-05 10.980 90,548 +0 0.04% 994,217
2025-08-06 2025-08-04 10.980 90,548 +0 0.04% 994,217
2025-08-05 2025-08-01 10.980 90,548 +0 0.04% 994,217
2025-08-04 2025-07-31 10.980 90,548 +0 0.04% 994,217
2025-08-01 2025-07-30 10.980 90,548 +0 0.04% 994,217
2025-07-31 2025-07-29 10.980 90,548 +0 0.04% 994,217
2025-07-30 2025-07-28 10.980 90,548 +0 0.04% 994,217
2025-07-29 2025-07-25 11.000 90,548 +0 0.04% 996,028
2025-07-28 2025-07-24 10.900 90,548 +0 0.04% 986,973
2025-07-25 2025-07-23 10.900 90,548 +0 0.04% 986,973
2025-07-24 2025-07-22 11.020 90,548 +0 0.04% 997,839
2025-07-23 2025-07-21 10.980 90,548 +0 0.04% 994,217
2025-07-22 2025-07-18 10.700 90,548 +0 0.04% 968,864
2025-07-21 2025-07-17 10.700 90,548 +0 0.04% 968,864
2025-07-18 2025-07-16 10.780 90,548 +0 0.04% 976,107
2025-07-17 2025-07-15 10.780 90,548 +0 0.04% 976,107
2025-07-16 2025-07-14 10.780 90,548 +0 0.04% 976,107
2025-07-15 2025-07-11 10.780 90,548 +0 0.04% 976,107
2025-07-14 2025-07-10 10.320 90,548 +0 0.04% 934,455
2025-07-11 2025-07-09 10.300 90,548 +0 0.04% 932,644
2025-07-10 2025-07-08 10.260 90,548 +0 0.04% 929,022
2025-07-09 2025-07-07 10.280 90,548 +0 0.04% 930,833
2025-07-08 2025-07-04 10.260 90,548 +0 0.04% 929,022
2025-07-07 2025-07-03 10.260 90,548 +0 0.04% 929,022
2025-07-04 2025-07-02 10.220 90,548 +0 0.04% 925,401
2025-07-03 2025-06-30 10.100 90,548 +0 0.04% 914,535
2025-07-02 2025-06-27 10.100 90,548 +0 0.04% 914,535
2025-06-30 2025-06-26 10.100 90,548 +0 0.04% 914,535
2025-06-27 2025-06-25 10.000 90,548 +0 0.04% 905,480
2025-06-26 2025-06-24 10.000 90,548 +0 0.04% 905,480
2025-06-25 2025-06-23 10.000 90,548 +0 0.04% 905,480
2025-06-24 2025-06-20 10.000 90,548 +0 0.04% 905,480
2025-06-23 2025-06-19 10.000 90,548 +0 0.04% 905,480
2025-06-20 2025-06-18 10.380 90,548 +0 0.04% 939,888
2025-06-19 2025-06-17 10.380 90,548 +0 0.04% 939,888
2025-06-18 2025-06-16 10.380 90,548 +0 0.04% 939,888
2025-06-17 2025-06-13 10.600 90,548 +0 0.04% 959,809
2025-06-16 2025-06-12 11.400 90,548 +0 0.04% 1,032,247
2025-06-13 2025-06-11 11.960 90,548 +0 0.04% 1,082,954
2025-06-12 2025-06-10 12.980 90,548 -12,000 0.04% 1,175,313
2025-05-29 2025-05-27 10.600 102,548 -4,000 0.04% 1,087,009
2025-05-27 2025-05-23 10.600 106,548 -5,000 0.04% 1,129,409
2025-03-05 2025-03-03 9.273 111,548 +1,835 0.05% 1,034,330
2024-11-14 2024-11-12 9.037 109,713 +3,440 0.05% 991,518
2024-03-06 2024-03-04 9.795 106,273 +1,502 0.05% 1,040,952
2023-11-16 2023-11-14 8.736 104,771 +2,619 0.05% 915,264
2023-03-08 2023-03-06 10.710 102,152 +1,022 0.05% 1,094,073
2022-11-15 2022-11-11 12.178 101,130 +3,119 0.05% 1,231,541
2022-06-28 2022-06-24 13.088 98,011 -879 0.05% 1,282,797
2022-03-09 2022-03-07 16.537 98,890 +1,023 0.05% 1,635,357
2021-11-16 2021-11-12 18.788 97,867 +2,018 0.05% 1,838,690
2021-09-16 2021-09-14 17.731 95,849 -1,703 0.05% 1,699,483
2021-09-15 2021-09-13 17.613 97,552 -851 0.05% 1,718,224
2021-09-14 2021-09-10 17.731 98,403 -852 0.05% 1,744,768
2021-03-08 2021-03-04 18.235 99,255 +954 0.05% 1,809,911
2020-12-10 2020-12-08 16.053 98,301 -210,858 0.05% 1,578,066
2020-11-17 2020-11-13 15.313 309,159 +7,546 0.15% 4,734,055
2020-08-27 2020-08-25 14.462 301,613 +1,646 0.15% 4,361,922
2020-08-12 2020-08-10 14.584 299,967 +823 0.15% 4,374,572
2020-08-11 2020-08-07 14.948 299,144 +822 0.15% 4,471,634
2020-07-13 2020-07-09 15.774 298,322 +823 0.15% 4,705,880
2020-06-05 2020-06-03 15.677 297,499 +823 0.15% 4,663,974
2020-04-22 2020-04-20 15.434 296,676 +823 0.15% 4,578,962
2020-03-10 2020-03-06 16.704 295,853 +3,119 0.15% 4,941,951
2020-02-28 2020-02-26 17.809 292,734 +5,699 0.15% 5,213,444
2019-11-19 2019-11-15 17.569 287,035 +6,107 0.14% 5,042,971
2019-10-28 2019-10-24 16.942 280,928 -604,446 0.14% 4,759,402
2019-03-14 2019-03-12 19.001 885,374 +8,263 0.46% 16,823,412
2019-01-09 2019-01-07 17.988 877,111 -3,947 0.46% 15,777,528
2018-12-27 2018-12-20 17.760 881,058 -3,947 0.46% 15,647,630
2018-12-18 2018-12-14 18.013 885,005 -3,947 0.46% 15,941,947
2018-11-20 2018-11-16 17.193 888,952 +17,859 0.46% 15,284,087
2018-10-30 2018-10-26 16.806 871,093 -5,408,688 0.46% 14,639,203
2018-10-15 2018-10-11 16.288 6,279,781 -11,603 3.34% 102,287,976
2018-09-26 2018-09-21 16.676 6,291,384 +10,830 3.34% 104,916,899
2018-09-24 2018-09-20 16.444 6,280,554 +8,509 3.34% 103,274,859
2018-09-21 2018-09-19 16.366 6,272,045 +10,830 3.33% 102,648,454
2018-09-20 2018-09-18 16.366 6,261,215 +14,697 3.33% 102,471,210
2018-09-18 2018-09-14 16.314 6,246,518 +23,980 3.32% 101,907,675
2018-09-17 2018-09-13 16.418 6,222,538 +5,415 3.31% 102,159,985
2018-09-14 2018-09-12 16.211 6,217,123 +3,868 3.30% 100,785,148
2018-09-13 2018-09-11 16.288 6,213,255 +15,471 3.30% 101,204,370
2018-09-12 2018-09-10 16.418 6,197,784 +5,415 3.29% 101,753,581
2018-09-11 2018-09-07 16.418 6,192,369 +10,830 3.29% 101,664,679
2018-09-10 2018-09-06 16.418 6,181,539 +7,735 3.28% 101,486,875
2018-09-07 2018-09-05 16.418 6,173,804 +15,471 3.28% 101,359,883
2018-09-05 2018-09-03 16.418 6,158,333 +53,375 3.27% 101,105,885
2018-09-04 2018-08-31 16.340 6,104,958 +2,321 3.24% 99,756,062
2018-09-03 2018-08-30 16.418 6,102,637 +11,603 3.24% 100,191,482
2018-08-31 2018-08-29 16.418 6,091,034 +15,471 3.24% 100,000,987
2018-07-13 2018-07-11 17.840 6,075,563 +5,143,359 3.23% 108,386,492
2018-07-03 2018-06-28 18.900 932,204 +3,868 0.50% 17,618,457
2018-06-29 2018-06-27 18.874 928,336 +12,377 0.49% 17,521,351
2018-06-28 2018-06-26 19.003 915,959 +773 0.49% 17,406,158
2018-06-27 2018-06-25 19.029 915,186 +2,321 0.49% 17,415,130
2018-06-25 2018-06-21 19.003 912,865 +3,867 0.48% 17,347,362
2018-06-21 2018-06-19 19.003 908,998 +5,415 0.48% 17,273,876
2018-06-20 2018-06-15 19.391 903,583 +6,189 0.48% 17,521,402
2018-06-15 2018-06-13 19.417 897,394 +14,697 0.48% 17,424,593
2018-04-24 2018-04-20 19.132 882,697 -11,603 0.47% 16,888,182
2018-04-23 2018-04-19 19.158 894,300 -7,736 0.48% 17,133,298
2018-04-20 2018-04-18 19.132 902,036 -30,168 0.48% 17,258,185
2018-04-19 2018-04-17 19.107 932,204 -8,509 0.50% 17,811,272
2018-04-18 2018-04-16 19.158 940,713 -7,736 0.50% 18,022,494
2018-04-17 2018-04-13 19.210 948,449 -11,603 0.50% 18,219,747
2018-04-16 2018-04-12 19.132 960,052 -19,339 0.51% 18,368,175
2018-04-13 2018-04-11 19.029 979,391 -19,339 0.52% 18,636,891
2018-04-12 2018-04-10 18.848 998,730 -19,339 0.53% 18,824,141
2018-03-08 2018-03-06 16.973 1,018,069 +2,414 0.54% 17,280,177
2018-01-25 2018-01-23 16.060 1,015,655 -7,659 0.54% 16,310,938
2017-11-21 2017-11-17 14.564 1,023,314 +21,553 0.55% 14,904,043
2017-07-03 2017-06-29 15.205 1,001,761 +7,498 0.55% 15,231,459
2017-06-28 2017-06-26 15.205 994,263 -750 0.54% 15,117,455
2017-06-20 2017-06-16 15.471 995,013 -5,249 0.55% 15,394,277
2017-06-19 2017-06-15 14.805 1,000,262 -56,232 0.55% 14,808,439
2017-03-23 2017-03-21 14.538 1,056,494 -2,249 0.58% 15,359,111
2017-03-14 2017-03-10 14.538 1,058,743 -3,749 0.58% 15,391,807
2017-03-13 2017-03-09 14.404 1,062,492 -2,999 0.58% 15,304,600
2017-03-10 2017-03-08 14.511 1,065,491 -5,999 0.58% 15,461,486
2017-03-06 2017-03-02 14.271 1,071,490 -2,999 0.59% 15,291,301
2017-03-03 2017-03-01 14.673 1,074,489 -3,748 0.59% 15,765,946
2017-03-02 2017-02-28 14.457 1,078,237 +11,892 0.59% 15,588,280
2017-02-28 2017-02-24 14.430 1,066,345 -1,483 0.59% 15,387,593
2017-02-27 2017-02-23 14.403 1,067,828 -7,415 0.59% 15,380,191
2017-02-24 2017-02-22 14.053 1,075,243 -3,708 0.60% 15,109,967
2017-02-23 2017-02-21 14.026 1,078,951 -5,932 0.60% 15,132,972
2017-02-21 2017-02-17 13.999 1,084,883 -6,673 0.60% 15,186,910
2017-02-20 2017-02-16 14.160 1,091,556 -3,708 0.60% 15,456,974
2017-02-17 2017-02-15 14.160 1,095,264 -8,898 0.61% 15,509,482
2017-02-16 2017-02-14 14.565 1,104,162 -2,224 0.61% 16,082,210
2017-02-14 2017-02-10 14.835 1,106,386 +1,483 0.61% 16,413,021
2017-02-13 2017-02-09 14.808 1,104,903 -40,783 0.61% 16,361,219
2017-02-10 2017-02-08 12.529 1,145,686 -1,483 0.63% 14,353,919
2017-02-09 2017-02-07 12.407 1,147,169 -3,707 0.64% 14,233,261
2017-02-08 2017-02-06 12.407 1,150,876 -8,898 0.64% 14,279,254
2017-01-23 2017-01-19 12.111 1,159,774 +741 0.64% 14,045,554
2016-11-18 2016-11-16 12.355 1,159,033 +22,926 0.64% 14,319,829
2016-10-06 2016-10-04 11.860 1,136,107 -878 0.64% 13,473,866
2016-06-08 2016-06-06 10.663 1,136,985 +5,088 0.64% 12,123,336
2016-05-31 2016-05-27 9.493 1,131,897 -4,361 0.64% 10,745,378
2016-05-27 2016-05-25 9.493 1,136,258 -3,634 0.64% 10,786,778
2016-05-26 2016-05-24 9.383 1,139,892 -3,634 0.64% 10,695,813
2016-05-24 2016-05-20 9.356 1,143,526 -3,634 0.65% 10,698,445
2016-05-19 2016-05-17 9.012 1,147,160 -14,537 0.65% 10,337,868
2016-04-28 2016-04-26 8.668 1,161,697 -13,810 0.66% 10,069,296
2016-04-25 2016-04-21 8.544 1,175,507 -12,356 0.66% 10,043,441
2016-04-21 2016-04-19 8.516 1,187,863 -8,722 0.67% 10,116,324
2016-04-15 2016-04-13 8.503 1,196,585 -9,449 0.68% 10,174,141
2016-04-13 2016-04-11 8.503 1,206,034 -15,990 0.68% 10,254,482
2016-04-08 2016-04-06 8.668 1,222,024 -19,625 0.69% 10,592,196
2016-03-23 2016-03-21 8.503 1,241,649 -5,087 0.70% 10,557,304
2016-03-14 2016-03-10 8.393 1,246,736 -9,449 0.70% 10,463,333
2016-03-10 2016-03-08 8.698 1,256,185 +20,196 0.71% 10,925,685
2016-03-03 2016-03-01 8.642 1,235,989 -10,728 0.71% 10,680,898
2016-03-02 2016-02-29 8.670 1,246,717 -35,757 0.72% 10,808,470
2016-02-25 2016-02-23 8.390 1,282,474 -25,030 0.74% 10,759,807
2015-11-23 2015-11-19 7.737 1,307,504 +31,477 0.75% 10,116,368
2015-09-17 2015-09-15 6.734 1,276,027 +3,490 0.75% 8,593,014
2015-09-09 2015-09-07 6.591 1,272,537 +11,864 0.75% 8,387,182
2015-09-01 2015-08-28 6.734 1,260,673 +16,053 0.74% 8,489,618
2015-08-27 2015-08-25 6.376 1,244,620 -17,448 0.73% 7,935,688
2015-08-26 2015-08-24 6.591 1,262,068 +17,448 0.74% 8,318,182
2015-08-19 2015-08-17 7.307 1,244,620 +6,979 0.73% 9,094,834
2015-08-14 2015-08-12 7.307 1,237,641 -698 0.73% 9,043,836
2015-08-13 2015-08-11 7.379 1,238,339 +698 0.73% 9,137,652
2015-08-04 2015-07-31 7.307 1,237,641 -64,907 0.73% 9,043,836
2015-08-03 2015-07-30 7.451 1,302,548 +44,667 0.77% 9,704,762
2015-07-31 2015-07-29 7.594 1,257,881 +20,240 0.74% 9,552,196
2015-07-27 2015-07-23 7.866 1,237,641 +11,865 0.73% 9,735,423
2015-06-09 2015-06-05 9.055 1,225,776 -34,897 0.72% 11,099,822
2015-05-06 2015-05-04 9.027 1,260,673 -20,937 0.74% 11,379,700
2015-04-27 2015-04-23 8.840 1,281,610 -27,918 0.75% 11,329,973
2015-04-24 2015-04-22 8.668 1,309,528 +4,188 0.77% 11,351,623
2015-04-23 2015-04-21 8.597 1,305,340 -13,959 0.77% 11,221,805
2015-04-21 2015-04-17 8.941 1,319,299 +2,792 0.78% 11,795,481
2015-04-16 2015-04-14 8.740 1,316,507 +4,188 0.78% 11,506,436
2015-04-14 2015-04-10 8.597 1,312,319 +697 0.77% 11,281,802
2015-04-13 2015-04-09 8.540 1,311,622 +11,167 0.77% 11,200,638
2015-03-30 2015-03-26 8.454 1,300,455 +2,792 0.77% 10,993,479
2015-03-25 2015-03-23 8.454 1,297,663 +6,979 0.76% 10,969,877
2015-02-27 2015-02-25 8.641 1,290,684 -3,489 0.76% 11,153,305
2015-02-26 2015-02-24 8.612 1,294,173 +20,843 0.76% 11,145,863
2015-02-12 2015-02-10 8.583 1,273,330 -5,508 0.76% 10,929,370
2015-02-11 2015-02-09 8.569 1,278,838 +5,508 0.76% 10,958,074
2015-02-09 2015-02-05 8.598 1,273,330 -688 0.76% 10,947,863
2015-02-06 2015-02-04 8.554 1,274,018 +688 0.76% 10,898,269
2015-01-30 2015-01-28 8.424 1,273,330 -1,377 0.76% 10,725,947
2015-01-21 2015-01-19 8.496 1,274,707 -5,508 0.76% 10,830,111
2015-01-13 2015-01-09 8.787 1,280,215 +1,377 0.76% 11,248,768
2014-12-10 2014-12-08 9.004 1,278,838 -34,428 0.76% 11,515,264
2014-12-01 2014-11-27 9.777 1,313,266 +25,673 0.78% 12,839,182
2014-11-21 2014-11-19 10.221 1,287,593 +10,127 0.78% 13,160,380
2014-11-10 2014-11-06 10.339 1,277,466 +9,451 0.78% 13,208,257
2014-11-06 2014-11-04 10.147 1,268,015 +15,527 0.77% 12,866,360
2014-11-04 2014-10-31 10.221 1,252,488 +19,577 0.76% 12,801,575
2014-11-03 2014-10-30 10.073 1,232,911 +12,827 0.75% 12,418,850
2014-10-27 2014-10-23 10.073 1,220,084 +33,754 0.74% 12,289,646
2014-09-30 2014-09-26 10.665 1,186,330 -7,426 0.72% 12,652,570
2014-09-29 2014-09-25 10.665 1,193,756 +7,426 0.73% 12,731,770
2014-08-27 2014-08-25 11.702 1,186,330 -33,754 0.72% 13,882,681
2014-08-25 2014-08-21 11.702 1,220,084 -13,502 0.74% 14,277,677
2014-08-20 2014-08-18 11.406 1,233,586 -13,502 0.75% 14,070,220
2014-07-04 2014-07-02 11.406 1,247,088 -18,227 0.76% 14,224,223
2014-07-02 2014-06-27 11.258 1,265,315 -13,502 0.77% 14,244,689
2014-06-25 2014-06-23 11.406 1,278,817 -13,501 0.78% 14,586,122
2014-03-14 2014-03-12 11.820 1,292,318 +12,923 0.79% 15,275,732
2013-11-29 2013-11-27 8.978 1,279,395 -2,673 0.79% 11,485,805
2013-11-22 2013-11-20 8.787 1,282,068 +26,756 0.79% 11,265,329
2013-10-29 2013-10-25 8.496 1,255,312 +71,328 0.79% 10,665,751
2013-10-25 2013-10-23 8.496 1,183,984 +276,806 0.74% 10,059,713
2013-09-24 2013-09-19 8.328 907,178 -11,779 0.57% 7,555,340
2013-09-12 2013-09-10 8.099 918,957 -3,926 0.58% 7,442,795
2013-06-10 2013-06-06 6.877 922,883 -14,397 0.58% 6,346,352
2013-05-16 2013-05-14 6.953 937,280 +359 0.59% 6,516,970
2013-04-10 2013-04-08 6.342 936,921 -13,088 0.59% 5,941,773
2013-03-14 2013-03-12 7.124 950,009 +12,667 0.60% 6,768,307
2013-03-05 2013-03-01 7.279 937,342 +45,196 0.60% 6,823,237
2012-11-19 2012-11-15 6.074 892,146 +18,586 0.57% 5,418,824
2012-10-18 2012-10-16 6.011 873,560 -11,379 0.57% 5,250,664
2012-10-17 2012-10-15 5.773 884,939 +11,379 0.58% 5,109,097
2011-12-01 2011-11-29 7.594 873,560 +18,391 0.57% 6,633,904
2011-03-01 2011-02-25 12.378 855,169 +6,796 0.57% 10,585,448
2010-11-09 2010-11-05 12.349 848,373 +11,434 0.57% 10,476,711
2010-09-14 2010-09-10 10.979 836,939 -21,200 0.57% 9,188,656
2010-08-31 2010-08-27 10.979 858,139 -6,663 0.58% 9,421,408
2010-08-30 2010-08-26 11.061 864,802 -6,057 0.59% 9,565,948
2010-05-28 2010-05-26 9.906 870,859 +3,634 0.59% 8,626,520
2010-05-17 2010-05-13 11.127 867,225 +3,635 0.59% 9,650,020
2010-05-11 2010-05-07 11.078 863,590 +6,057 0.59% 9,566,799
2010-05-10 2010-05-06 10.896 857,533 +10,297 0.58% 9,343,967
2010-05-06 2010-05-04 11.144 847,236 +3,028 0.57% 9,441,580
2010-05-05 2010-05-03 11.144 844,208 +2,423 0.57% 9,407,836
2010-05-04 2010-04-30 11.144 841,785 +4,846 0.57% 9,380,835
2010-03-16 2010-03-12 11.361 836,939 +7,439 0.57% 9,508,070
2010-01-21 2010-01-19 9.412 829,500 -60,101 0.57% 7,806,907
2010-01-08 2010-01-06 7.846 889,601 -6,003 0.61% 6,979,597
2010-01-07 2010-01-05 7.746 895,604 -6,004 0.61% 6,937,183
2009-12-23 2009-12-21 7.163 901,608 +6,004 0.62% 6,458,035
2009-11-11 2009-11-09 7.966 895,604 +17,260 0.61% 7,134,351
2009-10-20 2009-10-16 7.728 878,344 +5,887 0.61% 6,787,997
2009-03-10 2009-03-06 5.458 872,457 +17,163 0.61% 4,761,555
2008-11-11 2008-11-07 5.536 855,294 +25,489 0.61% 4,734,898
2008-08-28 2008-08-26 6.786 829,805 -922 0.61% 5,631,099
2008-08-08 2008-08-05 7.768 830,727 +922 0.61% 6,453,289
2008-06-19 2008-06-17 8.036 829,805 -858,511 0.61% 6,668,407
2008-06-18 2008-06-16 8.036 1,688,316 +858,511 1.24% 13,567,499
2008-06-02 2008-05-29 8.393 829,805 +677 0.61% 6,964,781
2008-04-02 2008-03-31 8.144 829,128 +11,006 0.61% 6,752,603
2007-11-06 2007-11-02 9.057 818,122 +13,779 0.61% 7,409,639
2007-11-02 2007-10-31 9.094 804,343 +325,396 0.61% 7,314,457
2007-06-26 2007-06-22 9.223 478,947 0.36% 4,417,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top