History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-10-13 | 2025-10-09 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-10-10 | 2025-10-08 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-10-09 | 2025-10-06 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-10-08 | 2025-10-03 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-10-06 | 2025-10-02 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-10-03 | 2025-09-30 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-10-02 | 2025-09-29 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-09-30 | 2025-09-26 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-09-29 | 2025-09-25 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-09-26 | 2025-09-24 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-09-25 | 2025-09-23 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-09-24 | 2025-09-22 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-09-23 | 2025-09-19 | 11.500 | 44,812 | +0 | 0.02% | 515,338 |
| 2025-09-22 | 2025-09-18 | 12.020 | 44,812 | +0 | 0.02% | 538,640 |
| 2025-09-19 | 2025-09-17 | 12.030 | 44,812 | +0 | 0.02% | 539,088 |
| 2025-09-18 | 2025-09-16 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-17 | 2025-09-15 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-16 | 2025-09-12 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-15 | 2025-09-11 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-12 | 2025-09-10 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-11 | 2025-09-09 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-10 | 2025-09-08 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-09 | 2025-09-05 | 11.490 | 44,812 | +0 | 0.02% | 514,890 |
| 2025-09-08 | 2025-09-04 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-09-05 | 2025-09-03 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-09-04 | 2025-09-02 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-09-03 | 2025-09-01 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-09-02 | 2025-08-29 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-09-01 | 2025-08-28 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-08-29 | 2025-08-27 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-08-28 | 2025-08-26 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-08-27 | 2025-08-25 | 11.100 | 44,812 | +0 | 0.02% | 497,413 |
| 2025-08-26 | 2025-08-22 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-25 | 2025-08-21 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-22 | 2025-08-20 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-21 | 2025-08-19 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-20 | 2025-08-18 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-19 | 2025-08-15 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-18 | 2025-08-14 | 11.000 | 44,812 | +0 | 0.02% | 492,932 |
| 2025-08-15 | 2025-08-13 | 11.020 | 44,812 | +0 | 0.02% | 493,828 |
| 2025-08-14 | 2025-08-12 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-13 | 2025-08-11 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-12 | 2025-08-08 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-11 | 2025-08-07 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-08 | 2025-08-06 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-07 | 2025-08-05 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-06 | 2025-08-04 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-05 | 2025-08-01 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-04 | 2025-07-31 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-08-01 | 2025-07-30 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-07-31 | 2025-07-29 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-07-30 | 2025-07-28 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-07-29 | 2025-07-25 | 11.000 | 44,812 | +0 | 0.02% | 492,932 |
| 2025-07-28 | 2025-07-24 | 10.900 | 44,812 | +0 | 0.02% | 488,451 |
| 2025-07-25 | 2025-07-23 | 10.900 | 44,812 | +0 | 0.02% | 488,451 |
| 2025-07-24 | 2025-07-22 | 11.020 | 44,812 | +0 | 0.02% | 493,828 |
| 2025-07-23 | 2025-07-21 | 10.980 | 44,812 | +0 | 0.02% | 492,036 |
| 2025-07-22 | 2025-07-18 | 10.700 | 44,812 | +0 | 0.02% | 479,488 |
| 2025-07-21 | 2025-07-17 | 10.700 | 44,812 | +0 | 0.02% | 479,488 |
| 2025-07-18 | 2025-07-16 | 10.780 | 44,812 | +0 | 0.02% | 483,073 |
| 2025-07-17 | 2025-07-15 | 10.780 | 44,812 | +0 | 0.02% | 483,073 |
| 2025-07-16 | 2025-07-14 | 10.780 | 44,812 | +0 | 0.02% | 483,073 |
| 2025-07-15 | 2025-07-11 | 10.780 | 44,812 | +0 | 0.02% | 483,073 |
| 2025-07-14 | 2025-07-10 | 10.320 | 44,812 | +0 | 0.02% | 462,460 |
| 2025-07-11 | 2025-07-09 | 10.300 | 44,812 | +0 | 0.02% | 461,564 |
| 2025-07-10 | 2025-07-08 | 10.260 | 44,812 | +0 | 0.02% | 459,771 |
| 2025-07-09 | 2025-07-07 | 10.280 | 44,812 | +0 | 0.02% | 460,667 |
| 2025-07-08 | 2025-07-04 | 10.260 | 44,812 | +0 | 0.02% | 459,771 |
| 2025-07-07 | 2025-07-03 | 10.260 | 44,812 | +0 | 0.02% | 459,771 |
| 2025-07-04 | 2025-07-02 | 10.220 | 44,812 | +0 | 0.02% | 457,979 |
| 2025-07-03 | 2025-06-30 | 10.100 | 44,812 | +0 | 0.02% | 452,601 |
| 2025-07-02 | 2025-06-27 | 10.100 | 44,812 | +0 | 0.02% | 452,601 |
| 2025-06-30 | 2025-06-26 | 10.100 | 44,812 | +0 | 0.02% | 452,601 |
| 2025-06-27 | 2025-06-25 | 10.000 | 44,812 | +0 | 0.02% | 448,120 |
| 2025-06-26 | 2025-06-24 | 10.000 | 44,812 | +0 | 0.02% | 448,120 |
| 2025-06-25 | 2025-06-23 | 10.000 | 44,812 | +0 | 0.02% | 448,120 |
| 2025-06-24 | 2025-06-20 | 10.000 | 44,812 | +0 | 0.02% | 448,120 |
| 2025-06-23 | 2025-06-19 | 10.000 | 44,812 | +0 | 0.02% | 448,120 |
| 2025-06-20 | 2025-06-18 | 10.380 | 44,812 | +0 | 0.02% | 465,149 |
| 2025-06-19 | 2025-06-17 | 10.380 | 44,812 | +0 | 0.02% | 465,149 |
| 2025-06-18 | 2025-06-16 | 10.380 | 44,812 | +0 | 0.02% | 465,149 |
| 2025-06-17 | 2025-06-13 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-16 | 2025-06-12 | 11.400 | 44,812 | +0 | 0.02% | 510,857 |
| 2025-06-13 | 2025-06-11 | 11.960 | 44,812 | +0 | 0.02% | 535,952 |
| 2025-06-12 | 2025-06-10 | 12.980 | 44,812 | +0 | 0.02% | 581,660 |
| 2025-06-11 | 2025-06-09 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-10 | 2025-06-06 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-09 | 2025-06-05 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-06 | 2025-06-04 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-05 | 2025-06-03 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-04 | 2025-06-02 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-03 | 2025-05-30 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-06-02 | 2025-05-29 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-05-30 | 2025-05-28 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-05-29 | 2025-05-27 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-05-28 | 2025-05-26 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-05-27 | 2025-05-23 | 10.600 | 44,812 | +0 | 0.02% | 475,007 |
| 2025-05-26 | 2025-05-22 | 10.700 | 44,812 | +0 | 0.02% | 479,488 |
| 2025-05-23 | 2025-05-21 | 10.620 | 44,812 | +0 | 0.02% | 475,903 |
| 2025-05-22 | 2025-05-20 | 10.520 | 44,812 | +0 | 0.02% | 471,422 |
| 2025-05-21 | 2025-05-19 | 10.520 | 44,812 | +0 | 0.02% | 471,422 |
| 2025-05-20 | 2025-05-16 | 10.500 | 44,812 | +0 | 0.02% | 470,526 |
| 2025-05-19 | 2025-05-15 | 10.500 | 44,812 | +0 | 0.02% | 470,526 |
| 2025-05-16 | 2025-05-14 | 10.500 | 44,812 | +0 | 0.02% | 470,526 |
| 2025-05-15 | 2025-05-13 | 10.500 | 44,812 | +0 | 0.02% | 470,526 |
| 2025-05-14 | 2025-05-12 | 10.500 | 44,812 | +0 | 0.02% | 470,526 |
| 2025-05-13 | 2025-05-09 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-05-12 | 2025-05-08 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-05-09 | 2025-05-07 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-05-08 | 2025-05-06 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-05-07 | 2025-05-02 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-05-06 | 2025-04-30 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-05-02 | 2025-04-29 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-04-30 | 2025-04-28 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-04-29 | 2025-04-25 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-04-28 | 2025-04-24 | 10.200 | 44,812 | +0 | 0.02% | 457,082 |
| 2025-04-25 | 2025-04-23 | 10.100 | 44,812 | +0 | 0.02% | 452,601 |
| 2025-04-24 | 2025-04-22 | 10.100 | 44,812 | +0 | 0.02% | 452,601 |
| 2025-04-23 | 2025-04-17 | 9.890 | 44,812 | +0 | 0.02% | 443,191 |
| 2025-04-22 | 2025-04-16 | 9.880 | 44,812 | +0 | 0.02% | 442,743 |
| 2025-04-17 | 2025-04-15 | 9.220 | 44,812 | +0 | 0.02% | 413,167 |
| 2025-04-16 | 2025-04-14 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-04-15 | 2025-04-11 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-04-14 | 2025-04-10 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-04-11 | 2025-04-09 | 9.150 | 44,812 | +0 | 0.02% | 410,030 |
| 2025-04-10 | 2025-04-08 | 9.150 | 44,812 | +0 | 0.02% | 410,030 |
| 2025-04-09 | 2025-04-07 | 8.900 | 44,812 | +0 | 0.02% | 398,827 |
| 2025-04-08 | 2025-04-03 | 9.020 | 44,812 | +0 | 0.02% | 404,204 |
| 2025-04-07 | 2025-04-02 | 9.000 | 44,812 | +0 | 0.02% | 403,308 |
| 2025-04-03 | 2025-04-01 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-04-02 | 2025-03-31 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-04-01 | 2025-03-28 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-03-31 | 2025-03-27 | 9.200 | 44,812 | +0 | 0.02% | 412,270 |
| 2025-03-28 | 2025-03-26 | 9.200 | 44,812 | +0 | 0.02% | 412,270 |
| 2025-03-27 | 2025-03-25 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-03-26 | 2025-03-24 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-03-25 | 2025-03-21 | 9.150 | 44,812 | +0 | 0.02% | 410,030 |
| 2025-03-24 | 2025-03-20 | 9.200 | 44,812 | +0 | 0.02% | 412,270 |
| 2025-03-21 | 2025-03-19 | 9.220 | 44,812 | +0 | 0.02% | 413,167 |
| 2025-03-20 | 2025-03-18 | 9.220 | 44,812 | +0 | 0.02% | 413,167 |
| 2025-03-19 | 2025-03-17 | 9.220 | 44,812 | +0 | 0.02% | 413,167 |
| 2025-03-18 | 2025-03-14 | 9.050 | 44,812 | +0 | 0.02% | 405,549 |
| 2025-03-17 | 2025-03-13 | 9.100 | 44,812 | +0 | 0.02% | 407,789 |
| 2025-03-14 | 2025-03-12 | 9.050 | 44,812 | +0 | 0.02% | 405,549 |
| 2025-03-13 | 2025-03-11 | 9.050 | 44,812 | +0 | 0.02% | 405,549 |
| 2025-03-12 | 2025-03-10 | 9.050 | 44,812 | +0 | 0.02% | 405,549 |
| 2025-03-11 | 2025-03-07 | 9.040 | 44,812 | +0 | 0.02% | 405,100 |
| 2025-03-10 | 2025-03-06 | 9.040 | 44,812 | +0 | 0.02% | 405,100 |
| 2025-03-07 | 2025-03-05 | 9.000 | 44,812 | +0 | 0.02% | 403,308 |
| 2025-03-06 | 2025-03-04 | 9.273 | 44,812 | +0 | 0.02% | 415,520 |
| 2025-03-05 | 2025-03-03 | 9.273 | 44,812 | +737 | 0.02% | 415,520 |
| 2025-03-04 | 2025-02-28 | 9.212 | 44,075 | +0 | 0.02% | 405,997 |
| 2025-03-03 | 2025-02-27 | 9.151 | 44,075 | +0 | 0.02% | 403,308 |
| 2025-02-28 | 2025-02-26 | 9.761 | 44,075 | +0 | 0.02% | 430,196 |
| 2025-02-27 | 2025-02-25 | 9.761 | 44,075 | +0 | 0.02% | 430,196 |
| 2025-02-26 | 2025-02-24 | 9.659 | 44,075 | +0 | 0.02% | 425,714 |
| 2025-02-25 | 2025-02-21 | 9.151 | 44,075 | +0 | 0.02% | 403,308 |
| 2025-02-24 | 2025-02-20 | 9.151 | 44,075 | +0 | 0.02% | 403,308 |
| 2025-02-21 | 2025-02-19 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-20 | 2025-02-18 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-19 | 2025-02-17 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-18 | 2025-02-14 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-17 | 2025-02-13 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-14 | 2025-02-12 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-13 | 2025-02-11 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-12 | 2025-02-10 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-11 | 2025-02-07 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-10 | 2025-02-06 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-07 | 2025-02-05 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-06 | 2025-02-04 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-05 | 2025-02-03 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-04 | 2025-01-28 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-02-03 | 2025-01-24 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-27 | 2025-01-23 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-24 | 2025-01-22 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-23 | 2025-01-21 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-22 | 2025-01-20 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-21 | 2025-01-17 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-20 | 2025-01-16 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-17 | 2025-01-15 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-16 | 2025-01-14 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-15 | 2025-01-13 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-14 | 2025-01-10 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-13 | 2025-01-09 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-10 | 2025-01-08 | 8.439 | 44,075 | +0 | 0.02% | 371,940 |
| 2025-01-09 | 2025-01-07 | 8.235 | 44,075 | +0 | 0.02% | 362,978 |
| 2025-01-08 | 2025-01-06 | 8.235 | 44,075 | +0 | 0.02% | 362,978 |
| 2025-01-07 | 2025-01-03 | 8.235 | 44,075 | +0 | 0.02% | 362,978 |
| 2025-01-06 | 2025-01-02 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2025-01-03 | 2024-12-31 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2025-01-02 | 2024-12-27 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-30 | 2024-12-24 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-27 | 2024-12-20 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-23 | 2024-12-19 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-20 | 2024-12-18 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-19 | 2024-12-17 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-18 | 2024-12-16 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-17 | 2024-12-13 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-16 | 2024-12-12 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-13 | 2024-12-11 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-12 | 2024-12-10 | 8.144 | 44,075 | +0 | 0.02% | 358,944 |
| 2024-12-11 | 2024-12-09 | 8.134 | 44,075 | +0 | 0.02% | 358,496 |
| 2024-12-10 | 2024-12-06 | 8.134 | 44,075 | +0 | 0.02% | 358,496 |
| 2024-12-09 | 2024-12-05 | 8.134 | 44,075 | +0 | 0.02% | 358,496 |
| 2024-12-06 | 2024-12-04 | 8.134 | 44,075 | +0 | 0.02% | 358,496 |
| 2024-12-05 | 2024-12-03 | 8.134 | 44,075 | +0 | 0.02% | 358,496 |
| 2024-12-04 | 2024-12-02 | 8.337 | 44,075 | +0 | 0.02% | 367,459 |
| 2024-12-03 | 2024-11-29 | 8.337 | 44,075 | +0 | 0.02% | 367,459 |
| 2024-12-02 | 2024-11-28 | 8.337 | 44,075 | +0 | 0.02% | 367,459 |
| 2024-11-29 | 2024-11-27 | 8.337 | 44,075 | +0 | 0.02% | 367,459 |
| 2024-11-28 | 2024-11-26 | 8.337 | 44,075 | +0 | 0.02% | 367,459 |
| 2024-11-27 | 2024-11-25 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-26 | 2024-11-22 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-25 | 2024-11-21 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-22 | 2024-11-20 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-21 | 2024-11-19 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-20 | 2024-11-18 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-19 | 2024-11-15 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-18 | 2024-11-14 | 8.479 | 44,075 | +0 | 0.02% | 373,732 |
| 2024-11-15 | 2024-11-13 | 9.037 | 44,075 | +0 | 0.02% | 398,323 |
| 2024-11-14 | 2024-11-12 | 9.037 | 44,075 | +1,382 | 0.02% | 398,323 |
| 2024-11-13 | 2024-11-11 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-11-12 | 2024-11-08 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-11-11 | 2024-11-07 | 8.995 | 42,693 | +0 | 0.02% | 384,040 |
| 2024-11-08 | 2024-11-06 | 8.995 | 42,693 | +0 | 0.02% | 384,040 |
| 2024-11-07 | 2024-11-05 | 9.079 | 42,693 | +0 | 0.02% | 387,625 |
| 2024-11-06 | 2024-11-04 | 9.079 | 42,693 | +0 | 0.02% | 387,625 |
| 2024-11-05 | 2024-11-01 | 9.037 | 42,693 | +0 | 0.02% | 385,833 |
| 2024-11-04 | 2024-10-31 | 9.037 | 42,693 | +0 | 0.02% | 385,833 |
| 2024-11-01 | 2024-10-30 | 9.037 | 42,693 | +0 | 0.02% | 385,833 |
| 2024-10-31 | 2024-10-29 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-30 | 2024-10-28 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-29 | 2024-10-25 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-28 | 2024-10-24 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-25 | 2024-10-23 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-24 | 2024-10-22 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-23 | 2024-10-21 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-22 | 2024-10-18 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-10-21 | 2024-10-17 | 8.964 | 42,693 | +0 | 0.02% | 382,696 |
| 2024-10-18 | 2024-10-16 | 8.964 | 42,693 | +0 | 0.02% | 382,696 |
| 2024-10-17 | 2024-10-15 | 8.932 | 42,693 | +0 | 0.02% | 381,352 |
| 2024-10-16 | 2024-10-14 | 8.922 | 42,693 | +0 | 0.02% | 380,904 |
| 2024-10-15 | 2024-10-10 | 8.922 | 42,693 | +0 | 0.02% | 380,904 |
| 2024-10-14 | 2024-10-09 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-10-10 | 2024-10-08 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-10-09 | 2024-10-07 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-10-08 | 2024-10-04 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-10-07 | 2024-10-03 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-10-04 | 2024-10-02 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-10-03 | 2024-09-30 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-10-02 | 2024-09-27 | 8.796 | 42,693 | +0 | 0.02% | 375,526 |
| 2024-09-30 | 2024-09-26 | 8.743 | 42,693 | +0 | 0.02% | 373,286 |
| 2024-09-27 | 2024-09-25 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-09-26 | 2024-09-24 | 8.502 | 42,693 | +0 | 0.02% | 362,979 |
| 2024-09-25 | 2024-09-23 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-09-24 | 2024-09-20 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-09-23 | 2024-09-19 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-09-20 | 2024-09-17 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-09-19 | 2024-09-16 | 8.817 | 42,693 | +0 | 0.02% | 376,422 |
| 2024-09-17 | 2024-09-13 | 8.817 | 42,693 | +0 | 0.02% | 376,422 |
| 2024-09-16 | 2024-09-12 | 8.922 | 42,693 | +0 | 0.02% | 380,904 |
| 2024-09-13 | 2024-09-11 | 8.439 | 42,693 | +0 | 0.02% | 360,290 |
| 2024-09-12 | 2024-09-10 | 8.439 | 42,693 | +0 | 0.02% | 360,290 |
| 2024-09-11 | 2024-09-09 | 8.397 | 42,693 | +0 | 0.02% | 358,498 |
| 2024-09-10 | 2024-09-05 | 8.397 | 42,693 | +0 | 0.02% | 358,498 |
| 2024-09-09 | 2024-09-04 | 8.397 | 42,693 | +0 | 0.02% | 358,498 |
| 2024-09-05 | 2024-09-03 | 8.397 | 42,693 | +0 | 0.02% | 358,498 |
| 2024-09-04 | 2024-09-02 | 8.397 | 42,693 | +0 | 0.02% | 358,498 |
| 2024-09-03 | 2024-08-30 | 8.397 | 42,693 | +0 | 0.02% | 358,498 |
| 2024-09-02 | 2024-08-29 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-30 | 2024-08-28 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-29 | 2024-08-27 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-28 | 2024-08-26 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-27 | 2024-08-23 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-26 | 2024-08-22 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-23 | 2024-08-21 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-22 | 2024-08-20 | 8.051 | 42,693 | +0 | 0.02% | 343,709 |
| 2024-08-21 | 2024-08-19 | 7.872 | 42,693 | +0 | 0.02% | 336,091 |
| 2024-08-20 | 2024-08-16 | 7.872 | 42,693 | +0 | 0.02% | 336,091 |
| 2024-08-19 | 2024-08-15 | 7.872 | 42,693 | +0 | 0.02% | 336,091 |
| 2024-08-16 | 2024-08-14 | 7.872 | 42,693 | +0 | 0.02% | 336,091 |
| 2024-08-15 | 2024-08-13 | 7.872 | 42,693 | +0 | 0.02% | 336,091 |
| 2024-08-14 | 2024-08-12 | 7.872 | 42,693 | +0 | 0.02% | 336,091 |
| 2024-08-13 | 2024-08-09 | 8.082 | 42,693 | +0 | 0.02% | 345,054 |
| 2024-08-12 | 2024-08-08 | 7.767 | 42,693 | +0 | 0.02% | 331,610 |
| 2024-08-09 | 2024-08-07 | 7.767 | 42,693 | +0 | 0.02% | 331,610 |
| 2024-08-08 | 2024-08-06 | 7.767 | 42,693 | +0 | 0.02% | 331,610 |
| 2024-08-07 | 2024-08-05 | 7.767 | 42,693 | +0 | 0.02% | 331,610 |
| 2024-08-06 | 2024-08-02 | 7.767 | 42,693 | +0 | 0.02% | 331,610 |
| 2024-08-05 | 2024-08-01 | 7.893 | 42,693 | +0 | 0.02% | 336,988 |
| 2024-08-02 | 2024-07-31 | 7.893 | 42,693 | +0 | 0.02% | 336,988 |
| 2024-08-01 | 2024-07-30 | 7.893 | 42,693 | +0 | 0.02% | 336,988 |
| 2024-07-31 | 2024-07-29 | 7.893 | 42,693 | +0 | 0.02% | 336,988 |
| 2024-07-30 | 2024-07-26 | 8.607 | 42,693 | +0 | 0.02% | 367,460 |
| 2024-07-29 | 2024-07-25 | 8.607 | 42,693 | +0 | 0.02% | 367,460 |
| 2024-07-26 | 2024-07-24 | 8.869 | 42,693 | +0 | 0.02% | 378,663 |
| 2024-07-25 | 2024-07-23 | 8.869 | 42,693 | +0 | 0.02% | 378,663 |
| 2024-07-24 | 2024-07-22 | 8.869 | 42,693 | +0 | 0.02% | 378,663 |
| 2024-07-23 | 2024-07-19 | 8.869 | 42,693 | +0 | 0.02% | 378,663 |
| 2024-07-22 | 2024-07-18 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-07-19 | 2024-07-17 | 9.069 | 42,693 | +0 | 0.02% | 387,177 |
| 2024-07-18 | 2024-07-16 | 9.069 | 42,693 | +0 | 0.02% | 387,177 |
| 2024-07-17 | 2024-07-15 | 9.132 | 42,693 | +0 | 0.02% | 389,866 |
| 2024-07-16 | 2024-07-12 | 9.657 | 42,693 | +0 | 0.02% | 412,272 |
| 2024-07-15 | 2024-07-11 | 9.657 | 42,693 | +0 | 0.02% | 412,272 |
| 2024-07-12 | 2024-07-10 | 9.237 | 42,693 | +0 | 0.02% | 394,347 |
| 2024-07-11 | 2024-07-09 | 9.237 | 42,693 | +0 | 0.02% | 394,347 |
| 2024-07-10 | 2024-07-08 | 9.237 | 42,693 | +0 | 0.02% | 394,347 |
| 2024-07-09 | 2024-07-05 | 9.237 | 42,693 | +0 | 0.02% | 394,347 |
| 2024-07-08 | 2024-07-04 | 9.132 | 42,693 | +0 | 0.02% | 389,866 |
| 2024-07-05 | 2024-07-03 | 8.922 | 42,693 | +0 | 0.02% | 380,904 |
| 2024-07-04 | 2024-07-02 | 8.922 | 42,693 | +0 | 0.02% | 380,904 |
| 2024-07-03 | 2024-06-28 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-07-02 | 2024-06-27 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-06-28 | 2024-06-26 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-06-27 | 2024-06-25 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-06-26 | 2024-06-24 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-06-25 | 2024-06-21 | 9.027 | 42,693 | +0 | 0.02% | 385,385 |
| 2024-06-24 | 2024-06-20 | 9.321 | 42,693 | +0 | 0.02% | 397,932 |
| 2024-06-21 | 2024-06-19 | 9.321 | 42,693 | +0 | 0.02% | 397,932 |
| 2024-06-20 | 2024-06-18 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-19 | 2024-06-17 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-18 | 2024-06-14 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-17 | 2024-06-13 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-14 | 2024-06-12 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-13 | 2024-06-11 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-12 | 2024-06-07 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-11 | 2024-06-06 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-07 | 2024-06-05 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-06-06 | 2024-06-04 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-06-05 | 2024-06-03 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-06-04 | 2024-05-31 | 8.712 | 42,693 | +0 | 0.02% | 371,941 |
| 2024-06-03 | 2024-05-30 | 8.901 | 42,693 | +0 | 0.02% | 380,007 |
| 2024-05-31 | 2024-05-29 | 8.901 | 42,693 | +0 | 0.02% | 380,007 |
| 2024-05-30 | 2024-05-28 | 8.922 | 42,693 | +0 | 0.02% | 380,904 |
| 2024-05-29 | 2024-05-27 | 9.079 | 42,693 | +0 | 0.02% | 387,625 |
| 2024-05-28 | 2024-05-24 | 9.090 | 42,693 | +0 | 0.02% | 388,074 |
| 2024-05-27 | 2024-05-23 | 9.090 | 42,693 | +0 | 0.02% | 388,074 |
| 2024-05-24 | 2024-05-22 | 9.090 | 42,693 | +0 | 0.02% | 388,074 |
| 2024-05-23 | 2024-05-21 | 9.426 | 42,693 | +0 | 0.02% | 402,413 |
| 2024-05-22 | 2024-05-20 | 9.436 | 42,693 | +0 | 0.02% | 402,862 |
| 2024-05-21 | 2024-05-17 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-20 | 2024-05-16 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-17 | 2024-05-14 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-16 | 2024-05-13 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-14 | 2024-05-10 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-13 | 2024-05-09 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-10 | 2024-05-08 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-09 | 2024-05-07 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-08 | 2024-05-06 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-07 | 2024-05-03 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-06 | 2024-05-02 | 9.468 | 42,693 | +0 | 0.02% | 404,206 |
| 2024-05-03 | 2024-04-30 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-05-02 | 2024-04-29 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-30 | 2024-04-26 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-29 | 2024-04-25 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-26 | 2024-04-24 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-25 | 2024-04-23 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-24 | 2024-04-22 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-23 | 2024-04-19 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-22 | 2024-04-18 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-19 | 2024-04-17 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-18 | 2024-04-16 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-17 | 2024-04-15 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-16 | 2024-04-12 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-15 | 2024-04-11 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-12 | 2024-04-10 | 9.447 | 42,693 | +0 | 0.02% | 403,310 |
| 2024-04-11 | 2024-04-09 | 9.709 | 42,693 | +0 | 0.02% | 414,513 |
| 2024-04-10 | 2024-04-08 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-04-09 | 2024-04-05 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-04-08 | 2024-04-03 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-04-05 | 2024-04-02 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-04-03 | 2024-03-28 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-04-02 | 2024-03-27 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-03-28 | 2024-03-26 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-03-27 | 2024-03-25 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-03-26 | 2024-03-22 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-03-25 | 2024-03-21 | 9.814 | 42,693 | +0 | 0.02% | 418,994 |
| 2024-03-22 | 2024-03-20 | 9.709 | 42,693 | +0 | 0.02% | 414,513 |
| 2024-03-21 | 2024-03-19 | 9.688 | 42,693 | +0 | 0.02% | 413,617 |
| 2024-03-20 | 2024-03-18 | 9.688 | 42,693 | +0 | 0.02% | 413,617 |
| 2024-03-19 | 2024-03-15 | 9.688 | 42,693 | +0 | 0.02% | 413,617 |
| 2024-03-18 | 2024-03-14 | 9.678 | 42,693 | +0 | 0.02% | 413,168 |
| 2024-03-15 | 2024-03-13 | 9.657 | 42,693 | +0 | 0.02% | 412,272 |
| 2024-03-14 | 2024-03-12 | 9.762 | 42,693 | +0 | 0.02% | 416,753 |
| 2024-03-13 | 2024-03-11 | 9.762 | 42,693 | +0 | 0.02% | 416,753 |
| 2024-03-12 | 2024-03-08 | 9.604 | 42,693 | +0 | 0.02% | 410,032 |
| 2024-03-11 | 2024-03-07 | 9.552 | 42,693 | +0 | 0.02% | 407,791 |
| 2024-03-08 | 2024-03-06 | 9.552 | 42,693 | +0 | 0.02% | 407,791 |
| 2024-03-07 | 2024-03-05 | 9.795 | 42,693 | +0 | 0.02% | 418,181 |
| 2024-03-06 | 2024-03-04 | 9.795 | 42,693 | +603 | 0.02% | 418,181 |
| 2024-03-05 | 2024-03-01 | 9.795 | 42,090 | +0 | 0.02% | 412,275 |
| 2024-03-04 | 2024-02-29 | 9.795 | 42,090 | +0 | 0.02% | 412,275 |
| 2024-03-01 | 2024-02-28 | 9.795 | 42,090 | +0 | 0.02% | 412,275 |
| 2024-02-29 | 2024-02-27 | 9.795 | 42,090 | +0 | 0.02% | 412,275 |
| 2024-02-28 | 2024-02-26 | 9.795 | 42,090 | +0 | 0.02% | 412,275 |
| 2024-02-27 | 2024-02-23 | 9.795 | 42,090 | +0 | 0.02% | 412,275 |
| 2024-02-26 | 2024-02-22 | 9.689 | 42,090 | +0 | 0.02% | 407,794 |
| 2024-02-23 | 2024-02-21 | 9.689 | 42,090 | +0 | 0.02% | 407,794 |
| 2024-02-22 | 2024-02-20 | 9.635 | 42,090 | +0 | 0.02% | 405,553 |
| 2024-02-21 | 2024-02-19 | 9.635 | 42,090 | +0 | 0.02% | 405,553 |
| 2024-02-20 | 2024-02-16 | 9.635 | 42,090 | +0 | 0.02% | 405,553 |
| 2024-02-19 | 2024-02-15 | 9.635 | 42,090 | +0 | 0.02% | 405,553 |
| 2024-02-16 | 2024-02-14 | 9.156 | 42,090 | +0 | 0.02% | 385,387 |
| 2024-02-15 | 2024-02-09 | 9.050 | 42,090 | +0 | 0.02% | 380,906 |
| 2024-02-14 | 2024-02-07 | 9.103 | 42,090 | +0 | 0.02% | 383,147 |
| 2024-02-08 | 2024-02-06 | 8.645 | 42,090 | +0 | 0.02% | 363,877 |
| 2024-02-07 | 2024-02-05 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2024-02-06 | 2024-02-02 | 8.166 | 42,090 | +0 | 0.02% | 343,712 |
| 2024-02-05 | 2024-02-01 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2024-02-02 | 2024-01-31 | 8.283 | 42,090 | +0 | 0.02% | 348,641 |
| 2024-02-01 | 2024-01-30 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-31 | 2024-01-29 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-30 | 2024-01-26 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-29 | 2024-01-25 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-26 | 2024-01-24 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-25 | 2024-01-23 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-24 | 2024-01-22 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-23 | 2024-01-19 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-22 | 2024-01-18 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-19 | 2024-01-17 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-18 | 2024-01-16 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-17 | 2024-01-15 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-16 | 2024-01-12 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-15 | 2024-01-11 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-12 | 2024-01-10 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-11 | 2024-01-09 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-10 | 2024-01-08 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-09 | 2024-01-05 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-08 | 2024-01-04 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-05 | 2024-01-03 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2024-01-04 | 2024-01-02 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2024-01-03 | 2023-12-29 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2024-01-02 | 2023-12-28 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2023-12-29 | 2023-12-27 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2023-12-28 | 2023-12-22 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2023-12-27 | 2023-12-21 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2023-12-22 | 2023-12-20 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2023-12-21 | 2023-12-19 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2023-12-20 | 2023-12-18 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-19 | 2023-12-15 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-18 | 2023-12-14 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-15 | 2023-12-13 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-14 | 2023-12-12 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-13 | 2023-12-11 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-12 | 2023-12-08 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-11 | 2023-12-07 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-08 | 2023-12-06 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-07 | 2023-12-05 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-06 | 2023-12-04 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-05 | 2023-12-01 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-04 | 2023-11-30 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-12-01 | 2023-11-29 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-30 | 2023-11-28 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-29 | 2023-11-27 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-28 | 2023-11-24 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-27 | 2023-11-23 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-24 | 2023-11-22 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-23 | 2023-11-21 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-22 | 2023-11-20 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-21 | 2023-11-17 | 8.517 | 42,090 | +0 | 0.02% | 358,500 |
| 2023-11-20 | 2023-11-16 | 8.411 | 42,090 | +0 | 0.02% | 354,019 |
| 2023-11-17 | 2023-11-15 | 8.736 | 42,090 | +0 | 0.02% | 367,692 |
| 2023-11-16 | 2023-11-14 | 8.736 | 42,090 | +1,053 | 0.02% | 367,692 |
| 2023-11-15 | 2023-11-13 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-11-14 | 2023-11-10 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-11-13 | 2023-11-09 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-11-10 | 2023-11-08 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-11-09 | 2023-11-07 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-11-08 | 2023-11-06 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-11-07 | 2023-11-03 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-11-06 | 2023-11-02 | 8.954 | 41,037 | +0 | 0.02% | 367,456 |
| 2023-11-03 | 2023-11-01 | 9.118 | 41,037 | +0 | 0.02% | 374,177 |
| 2023-11-02 | 2023-10-31 | 9.173 | 41,037 | +0 | 0.02% | 376,418 |
| 2023-11-01 | 2023-10-30 | 9.173 | 41,037 | +0 | 0.02% | 376,418 |
| 2023-10-31 | 2023-10-27 | 9.173 | 41,037 | +0 | 0.02% | 376,418 |
| 2023-10-30 | 2023-10-26 | 9.173 | 41,037 | +0 | 0.02% | 376,418 |
| 2023-10-27 | 2023-10-25 | 9.173 | 41,037 | +0 | 0.02% | 376,418 |
| 2023-10-26 | 2023-10-24 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-10-25 | 2023-10-20 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-10-24 | 2023-10-19 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-10-20 | 2023-10-18 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-10-19 | 2023-10-17 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-10-18 | 2023-10-16 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-10-17 | 2023-10-13 | 8.845 | 41,037 | +0 | 0.02% | 362,974 |
| 2023-10-16 | 2023-10-12 | 8.845 | 41,037 | +0 | 0.02% | 362,974 |
| 2023-10-13 | 2023-10-11 | 8.845 | 41,037 | +0 | 0.02% | 362,974 |
| 2023-10-12 | 2023-10-10 | 8.517 | 41,037 | +0 | 0.02% | 349,531 |
| 2023-10-11 | 2023-10-09 | 8.845 | 41,037 | +0 | 0.02% | 362,974 |
| 2023-10-10 | 2023-10-06 | 8.845 | 41,037 | +0 | 0.02% | 362,974 |
| 2023-10-09 | 2023-10-05 | 8.845 | 41,037 | +0 | 0.02% | 362,974 |
| 2023-10-06 | 2023-10-04 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-10-05 | 2023-10-03 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-10-04 | 2023-09-29 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-10-03 | 2023-09-28 | 8.736 | 41,037 | +0 | 0.02% | 358,493 |
| 2023-09-29 | 2023-09-27 | 8.627 | 41,037 | +0 | 0.02% | 354,012 |
| 2023-09-28 | 2023-09-26 | 8.627 | 41,037 | +0 | 0.02% | 354,012 |
| 2023-09-27 | 2023-09-25 | 8.517 | 41,037 | +0 | 0.02% | 349,531 |
| 2023-09-26 | 2023-09-22 | 8.517 | 41,037 | +0 | 0.02% | 349,531 |
| 2023-09-25 | 2023-09-21 | 8.408 | 41,037 | +0 | 0.02% | 345,050 |
| 2023-09-22 | 2023-09-20 | 8.408 | 41,037 | +0 | 0.02% | 345,050 |
| 2023-09-21 | 2023-09-19 | 8.408 | 41,037 | +0 | 0.02% | 345,050 |
| 2023-09-20 | 2023-09-18 | 8.725 | 41,037 | +0 | 0.02% | 358,045 |
| 2023-09-19 | 2023-09-15 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-09-18 | 2023-09-14 | 9.173 | 41,037 | +0 | 0.02% | 376,418 |
| 2023-09-15 | 2023-09-13 | 9.173 | 41,037 | +0 | 0.02% | 376,418 |
| 2023-09-14 | 2023-09-12 | 9.282 | 41,037 | +0 | 0.02% | 380,899 |
| 2023-09-13 | 2023-09-11 | 9.500 | 41,037 | +0 | 0.02% | 389,861 |
| 2023-09-12 | 2023-09-07 | 9.500 | 41,037 | +0 | 0.02% | 389,861 |
| 2023-09-11 | 2023-09-06 | 9.391 | 41,037 | +0 | 0.02% | 385,380 |
| 2023-09-07 | 2023-09-05 | 9.719 | 41,037 | +0 | 0.02% | 398,824 |
| 2023-09-06 | 2023-09-04 | 9.609 | 41,037 | +0 | 0.02% | 394,343 |
| 2023-09-05 | 2023-08-31 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-09-04 | 2023-08-30 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-31 | 2023-08-29 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-30 | 2023-08-28 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-29 | 2023-08-25 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-28 | 2023-08-24 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-25 | 2023-08-23 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-24 | 2023-08-22 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-23 | 2023-08-21 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-22 | 2023-08-18 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-21 | 2023-08-17 | 9.828 | 41,037 | +0 | 0.02% | 403,305 |
| 2023-08-18 | 2023-08-16 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-08-17 | 2023-08-15 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-08-16 | 2023-08-14 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-08-15 | 2023-08-11 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-14 | 2023-08-10 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-11 | 2023-08-09 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-10 | 2023-08-08 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-09 | 2023-08-07 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-08 | 2023-08-04 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-07 | 2023-08-03 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-04 | 2023-08-02 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-03 | 2023-08-01 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-02 | 2023-07-31 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-08-01 | 2023-07-28 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-07-31 | 2023-07-27 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-28 | 2023-07-26 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-27 | 2023-07-25 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-26 | 2023-07-24 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-25 | 2023-07-21 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-24 | 2023-07-20 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-21 | 2023-07-19 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-20 | 2023-07-18 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-19 | 2023-07-14 | 11.903 | 41,037 | +0 | 0.02% | 488,447 |
| 2023-07-18 | 2023-07-13 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-14 | 2023-07-12 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-13 | 2023-07-11 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-12 | 2023-07-10 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-11 | 2023-07-07 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-10 | 2023-07-06 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-07 | 2023-07-05 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-06 | 2023-07-04 | 11.990 | 41,037 | +0 | 0.02% | 492,032 |
| 2023-07-05 | 2023-07-03 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-07-04 | 2023-06-30 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-07-03 | 2023-06-29 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-30 | 2023-06-28 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-29 | 2023-06-27 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-28 | 2023-06-26 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-27 | 2023-06-23 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-26 | 2023-06-21 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-23 | 2023-06-20 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-21 | 2023-06-19 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-20 | 2023-06-16 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-19 | 2023-06-15 | 11.837 | 41,037 | +0 | 0.02% | 485,758 |
| 2023-06-16 | 2023-06-14 | 11.029 | 41,037 | +0 | 0.02% | 452,598 |
| 2023-06-15 | 2023-06-13 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-06-14 | 2023-06-12 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-06-13 | 2023-06-09 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-06-12 | 2023-06-08 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-06-09 | 2023-06-07 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-06-08 | 2023-06-06 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-06-07 | 2023-06-05 | 10.963 | 41,037 | +0 | 0.02% | 449,909 |
| 2023-06-06 | 2023-06-02 | 10.963 | 41,037 | +0 | 0.02% | 449,909 |
| 2023-06-05 | 2023-06-01 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-06-02 | 2023-05-31 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-06-01 | 2023-05-30 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-05-31 | 2023-05-29 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-05-30 | 2023-05-25 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-05-29 | 2023-05-24 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-05-25 | 2023-05-23 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-05-24 | 2023-05-22 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-05-23 | 2023-05-19 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-05-22 | 2023-05-18 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-05-19 | 2023-05-17 | 10.472 | 41,037 | +0 | 0.02% | 429,744 |
| 2023-05-18 | 2023-05-16 | 10.439 | 41,037 | +0 | 0.02% | 428,399 |
| 2023-05-17 | 2023-05-15 | 10.385 | 41,037 | +0 | 0.02% | 426,159 |
| 2023-05-16 | 2023-05-12 | 10.276 | 41,037 | +0 | 0.02% | 421,678 |
| 2023-05-15 | 2023-05-11 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-05-12 | 2023-05-10 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-05-11 | 2023-05-09 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-05-10 | 2023-05-08 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-05-09 | 2023-05-05 | 11.007 | 41,037 | +0 | 0.02% | 451,702 |
| 2023-05-08 | 2023-05-04 | 10.963 | 41,037 | +0 | 0.02% | 449,909 |
| 2023-05-05 | 2023-05-03 | 10.963 | 41,037 | +0 | 0.02% | 449,909 |
| 2023-05-04 | 2023-05-02 | 10.963 | 41,037 | +0 | 0.02% | 449,909 |
| 2023-05-03 | 2023-04-28 | 10.963 | 41,037 | +0 | 0.02% | 449,909 |
| 2023-05-02 | 2023-04-27 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-28 | 2023-04-26 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-27 | 2023-04-25 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-26 | 2023-04-24 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-25 | 2023-04-21 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-24 | 2023-04-20 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-21 | 2023-04-19 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-20 | 2023-04-18 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-19 | 2023-04-17 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-18 | 2023-04-14 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-17 | 2023-04-13 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-14 | 2023-04-12 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-04-13 | 2023-04-11 | 10.942 | 41,037 | +0 | 0.02% | 449,013 |
| 2023-04-12 | 2023-04-06 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-04-11 | 2023-04-04 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-04-06 | 2023-04-03 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-04-04 | 2023-03-31 | 10.822 | 41,037 | +0 | 0.02% | 444,084 |
| 2023-04-03 | 2023-03-30 | 10.701 | 41,037 | +0 | 0.02% | 439,154 |
| 2023-03-31 | 2023-03-29 | 10.614 | 41,037 | +0 | 0.02% | 435,569 |
| 2023-03-30 | 2023-03-28 | 10.614 | 41,037 | +0 | 0.02% | 435,569 |
| 2023-03-29 | 2023-03-27 | 10.767 | 41,037 | +0 | 0.02% | 441,843 |
| 2023-03-28 | 2023-03-24 | 10.745 | 41,037 | +0 | 0.02% | 440,947 |
| 2023-03-27 | 2023-03-23 | 10.723 | 41,037 | +0 | 0.02% | 440,050 |
| 2023-03-24 | 2023-03-22 | 10.701 | 41,037 | +0 | 0.02% | 439,154 |
| 2023-03-23 | 2023-03-21 | 10.701 | 41,037 | +0 | 0.02% | 439,154 |
| 2023-03-22 | 2023-03-20 | 10.701 | 41,037 | +0 | 0.02% | 439,154 |
| 2023-03-21 | 2023-03-17 | 10.701 | 41,037 | +0 | 0.02% | 439,154 |
| 2023-03-20 | 2023-03-16 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-03-17 | 2023-03-15 | 10.920 | 41,037 | +0 | 0.02% | 448,117 |
| 2023-03-16 | 2023-03-14 | 11.138 | 41,037 | +0 | 0.02% | 457,079 |
| 2023-03-15 | 2023-03-13 | 11.138 | 41,037 | +0 | 0.02% | 457,079 |
| 2023-03-14 | 2023-03-10 | 11.138 | 41,037 | +0 | 0.02% | 457,079 |
| 2023-03-13 | 2023-03-09 | 10.843 | 41,037 | +0 | 0.02% | 444,980 |
| 2023-03-10 | 2023-03-08 | 10.843 | 41,037 | +0 | 0.02% | 444,980 |
| 2023-03-09 | 2023-03-07 | 11.030 | 41,037 | +0 | 0.02% | 452,643 |
| 2023-03-08 | 2023-03-06 | 10.710 | 41,037 | +410 | 0.02% | 439,516 |
| 2023-03-07 | 2023-03-03 | 11.030 | 40,627 | +0 | 0.02% | 448,121 |
| 2023-03-06 | 2023-03-02 | 11.030 | 40,627 | +0 | 0.02% | 448,121 |
| 2023-03-03 | 2023-03-01 | 11.030 | 40,627 | +0 | 0.02% | 448,121 |
| 2023-03-02 | 2023-02-28 | 11.030 | 40,627 | +0 | 0.02% | 448,121 |
| 2023-03-01 | 2023-02-27 | 11.471 | 40,627 | +0 | 0.02% | 466,046 |
| 2023-02-28 | 2023-02-24 | 11.648 | 40,627 | +0 | 0.02% | 473,215 |
| 2023-02-27 | 2023-02-23 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-24 | 2023-02-22 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-23 | 2023-02-21 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-22 | 2023-02-20 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-21 | 2023-02-17 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-20 | 2023-02-16 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-17 | 2023-02-15 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-16 | 2023-02-14 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-15 | 2023-02-13 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-14 | 2023-02-10 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-13 | 2023-02-09 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-10 | 2023-02-08 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-09 | 2023-02-07 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-08 | 2023-02-06 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-07 | 2023-02-03 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-06 | 2023-02-02 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-03 | 2023-02-01 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2023-02-02 | 2023-01-31 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-02-01 | 2023-01-30 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-31 | 2023-01-27 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-30 | 2023-01-26 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-27 | 2023-01-20 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-26 | 2023-01-19 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-20 | 2023-01-18 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-19 | 2023-01-17 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-18 | 2023-01-16 | 11.515 | 40,627 | +0 | 0.02% | 467,838 |
| 2023-01-17 | 2023-01-13 | 11.913 | 40,627 | +0 | 0.02% | 483,970 |
| 2023-01-16 | 2023-01-12 | 12.133 | 40,627 | +0 | 0.02% | 492,933 |
| 2023-01-13 | 2023-01-11 | 12.685 | 40,627 | +0 | 0.02% | 515,339 |
| 2023-01-12 | 2023-01-10 | 13.016 | 40,627 | +0 | 0.02% | 528,782 |
| 2023-01-11 | 2023-01-09 | 13.016 | 40,627 | +0 | 0.02% | 528,782 |
| 2023-01-10 | 2023-01-06 | 13.016 | 40,627 | +0 | 0.02% | 528,782 |
| 2023-01-09 | 2023-01-05 | 13.016 | 40,627 | +0 | 0.02% | 528,782 |
| 2023-01-06 | 2023-01-04 | 11.692 | 40,627 | +0 | 0.02% | 475,008 |
| 2023-01-05 | 2023-01-03 | 11.692 | 40,627 | +0 | 0.02% | 475,008 |
| 2023-01-04 | 2022-12-30 | 11.692 | 40,627 | +0 | 0.02% | 475,008 |
| 2023-01-03 | 2022-12-29 | 11.692 | 40,627 | +0 | 0.02% | 475,008 |
| 2022-12-30 | 2022-12-28 | 11.692 | 40,627 | +0 | 0.02% | 475,008 |
| 2022-12-29 | 2022-12-23 | 12.089 | 40,627 | +0 | 0.02% | 491,140 |
| 2022-12-28 | 2022-12-22 | 12.089 | 40,627 | +0 | 0.02% | 491,140 |
| 2022-12-23 | 2022-12-21 | 12.089 | 40,627 | +0 | 0.02% | 491,140 |
| 2022-12-22 | 2022-12-20 | 12.089 | 40,627 | +0 | 0.02% | 491,140 |
| 2022-12-21 | 2022-12-19 | 12.089 | 40,627 | +0 | 0.02% | 491,140 |
| 2022-12-20 | 2022-12-16 | 12.089 | 40,627 | +0 | 0.02% | 491,140 |
| 2022-12-19 | 2022-12-15 | 12.089 | 40,627 | +0 | 0.02% | 491,140 |
| 2022-12-16 | 2022-12-14 | 12.133 | 40,627 | +0 | 0.02% | 492,933 |
| 2022-12-15 | 2022-12-13 | 12.045 | 40,627 | +0 | 0.02% | 489,348 |
| 2022-12-14 | 2022-12-12 | 12.045 | 40,627 | +0 | 0.02% | 489,348 |
| 2022-12-13 | 2022-12-09 | 11.692 | 40,627 | +0 | 0.02% | 475,008 |
| 2022-12-12 | 2022-12-08 | 11.604 | 40,627 | +0 | 0.02% | 471,423 |
| 2022-12-09 | 2022-12-07 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2022-12-08 | 2022-12-06 | 11.626 | 40,627 | +0 | 0.02% | 472,319 |
| 2022-12-07 | 2022-12-05 | 11.604 | 40,627 | +0 | 0.02% | 471,423 |
| 2022-12-06 | 2022-12-02 | 11.582 | 40,627 | +0 | 0.02% | 470,527 |
| 2022-12-05 | 2022-12-01 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-12-02 | 2022-11-30 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-12-01 | 2022-11-29 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-30 | 2022-11-28 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-29 | 2022-11-25 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-28 | 2022-11-24 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-25 | 2022-11-23 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-24 | 2022-11-22 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-23 | 2022-11-21 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-22 | 2022-11-18 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-21 | 2022-11-17 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-18 | 2022-11-16 | 12.023 | 40,627 | +0 | 0.02% | 488,452 |
| 2022-11-17 | 2022-11-15 | 12.067 | 40,627 | +0 | 0.02% | 490,244 |
| 2022-11-16 | 2022-11-14 | 12.178 | 40,627 | +0 | 0.02% | 494,748 |
| 2022-11-15 | 2022-11-11 | 12.178 | 40,627 | +1,253 | 0.02% | 494,748 |
| 2022-11-14 | 2022-11-10 | 12.178 | 39,374 | +0 | 0.02% | 479,489 |
| 2022-11-11 | 2022-11-09 | 12.178 | 39,374 | +0 | 0.02% | 479,489 |
| 2022-11-10 | 2022-11-08 | 12.178 | 39,374 | +0 | 0.02% | 479,489 |
| 2022-11-09 | 2022-11-07 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-11-08 | 2022-11-04 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-11-07 | 2022-11-03 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-11-04 | 2022-11-02 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-11-03 | 2022-11-01 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-11-02 | 2022-10-31 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-11-01 | 2022-10-28 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-10-31 | 2022-10-27 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-10-28 | 2022-10-26 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-10-27 | 2022-10-25 | 11.381 | 39,374 | +0 | 0.02% | 448,120 |
| 2022-10-26 | 2022-10-24 | 11.495 | 39,374 | +0 | 0.02% | 452,602 |
| 2022-10-25 | 2022-10-21 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-24 | 2022-10-20 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-21 | 2022-10-19 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-20 | 2022-10-18 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-19 | 2022-10-17 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-18 | 2022-10-14 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-17 | 2022-10-13 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-14 | 2022-10-12 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-10-13 | 2022-10-11 | 12.519 | 39,374 | +0 | 0.02% | 492,933 |
| 2022-10-12 | 2022-10-10 | 12.519 | 39,374 | +0 | 0.02% | 492,933 |
| 2022-10-11 | 2022-10-07 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-10-10 | 2022-10-06 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-10-07 | 2022-10-05 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-10-06 | 2022-10-03 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-10-05 | 2022-09-30 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-10-03 | 2022-09-29 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-09-30 | 2022-09-28 | 11.256 | 39,374 | +0 | 0.02% | 443,191 |
| 2022-09-29 | 2022-09-27 | 11.256 | 39,374 | +0 | 0.02% | 443,191 |
| 2022-09-28 | 2022-09-26 | 11.256 | 39,374 | +0 | 0.02% | 443,191 |
| 2022-09-27 | 2022-09-23 | 11.256 | 39,374 | +0 | 0.02% | 443,191 |
| 2022-09-26 | 2022-09-22 | 11.256 | 39,374 | +0 | 0.02% | 443,191 |
| 2022-09-23 | 2022-09-21 | 11.324 | 39,374 | +0 | 0.02% | 445,880 |
| 2022-09-22 | 2022-09-20 | 11.324 | 39,374 | +0 | 0.02% | 445,880 |
| 2022-09-21 | 2022-09-19 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-09-20 | 2022-09-16 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-09-19 | 2022-09-15 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-09-16 | 2022-09-14 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-09-15 | 2022-09-13 | 11.267 | 39,374 | +0 | 0.02% | 443,639 |
| 2022-09-14 | 2022-09-09 | 11.210 | 39,374 | +0 | 0.02% | 441,399 |
| 2022-09-13 | 2022-09-08 | 11.154 | 39,374 | +0 | 0.02% | 439,158 |
| 2022-09-09 | 2022-09-07 | 11.154 | 39,374 | +0 | 0.02% | 439,158 |
| 2022-09-08 | 2022-09-06 | 11.097 | 39,374 | +0 | 0.02% | 436,917 |
| 2022-09-07 | 2022-09-05 | 11.040 | 39,374 | +0 | 0.02% | 434,677 |
| 2022-09-06 | 2022-09-02 | 10.983 | 39,374 | +0 | 0.02% | 432,436 |
| 2022-09-05 | 2022-09-01 | 10.937 | 39,374 | +0 | 0.02% | 430,644 |
| 2022-09-02 | 2022-08-31 | 10.869 | 39,374 | +0 | 0.02% | 427,955 |
| 2022-09-01 | 2022-08-30 | 10.823 | 39,374 | +0 | 0.02% | 426,163 |
| 2022-08-31 | 2022-08-29 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-30 | 2022-08-26 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-29 | 2022-08-25 | 10.755 | 39,374 | +0 | 0.02% | 423,474 |
| 2022-08-26 | 2022-08-24 | 10.471 | 39,374 | +0 | 0.02% | 412,271 |
| 2022-08-25 | 2022-08-23 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-24 | 2022-08-22 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-23 | 2022-08-19 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-22 | 2022-08-18 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-19 | 2022-08-17 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-18 | 2022-08-16 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-17 | 2022-08-15 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-16 | 2022-08-12 | 11.154 | 39,374 | +0 | 0.02% | 439,158 |
| 2022-08-15 | 2022-08-11 | 10.823 | 39,374 | +0 | 0.02% | 426,163 |
| 2022-08-12 | 2022-08-10 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-11 | 2022-08-09 | 11.097 | 39,374 | +0 | 0.02% | 436,917 |
| 2022-08-10 | 2022-08-08 | 10.823 | 39,374 | +0 | 0.02% | 426,163 |
| 2022-08-09 | 2022-08-05 | 10.823 | 39,374 | +0 | 0.02% | 426,163 |
| 2022-08-08 | 2022-08-04 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-05 | 2022-08-03 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-04 | 2022-08-02 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-03 | 2022-08-01 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-02 | 2022-07-29 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-08-01 | 2022-07-28 | 10.812 | 39,374 | +0 | 0.02% | 425,714 |
| 2022-07-29 | 2022-07-27 | 10.926 | 39,374 | +0 | 0.02% | 430,196 |
| 2022-07-28 | 2022-07-26 | 10.926 | 39,374 | +0 | 0.02% | 430,196 |
| 2022-07-27 | 2022-07-25 | 11.381 | 39,374 | +0 | 0.02% | 448,120 |
| 2022-07-26 | 2022-07-22 | 11.381 | 39,374 | +0 | 0.02% | 448,120 |
| 2022-07-25 | 2022-07-21 | 11.609 | 39,374 | +0 | 0.02% | 457,083 |
| 2022-07-22 | 2022-07-20 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-07-21 | 2022-07-19 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-07-20 | 2022-07-18 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-07-19 | 2022-07-15 | 11.723 | 39,374 | +0 | 0.02% | 461,564 |
| 2022-07-18 | 2022-07-14 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-07-15 | 2022-07-13 | 11.950 | 39,374 | +0 | 0.02% | 470,526 |
| 2022-07-14 | 2022-07-12 | 12.292 | 39,374 | +0 | 0.02% | 483,970 |
| 2022-07-13 | 2022-07-11 | 12.314 | 39,374 | +0 | 0.02% | 484,866 |
| 2022-07-12 | 2022-07-08 | 12.201 | 39,374 | +0 | 0.02% | 480,385 |
| 2022-07-11 | 2022-07-07 | 12.610 | 39,374 | +0 | 0.02% | 496,517 |
| 2022-07-08 | 2022-07-06 | 12.610 | 39,374 | +0 | 0.02% | 496,517 |
| 2022-07-07 | 2022-07-05 | 12.747 | 39,374 | +0 | 0.02% | 501,895 |
| 2022-07-06 | 2022-07-04 | 12.701 | 39,374 | +0 | 0.02% | 500,102 |
| 2022-07-05 | 2022-06-30 | 12.974 | 39,374 | +0 | 0.02% | 510,857 |
| 2022-07-04 | 2022-06-29 | 12.974 | 39,374 | +0 | 0.02% | 510,857 |
| 2022-06-30 | 2022-06-28 | 12.974 | 39,374 | +0 | 0.02% | 510,857 |
| 2022-06-29 | 2022-06-27 | 13.088 | 39,374 | +0 | 0.02% | 515,339 |
| 2022-06-28 | 2022-06-24 | 13.088 | 39,374 | +0 | 0.02% | 515,339 |
| 2022-06-27 | 2022-06-23 | 13.088 | 39,374 | +0 | 0.02% | 515,339 |
| 2022-06-24 | 2022-06-22 | 12.747 | 39,374 | +0 | 0.02% | 501,895 |
| 2022-06-23 | 2022-06-21 | 12.747 | 39,374 | +0 | 0.02% | 501,895 |
| 2022-06-22 | 2022-06-20 | 12.747 | 39,374 | +0 | 0.02% | 501,895 |
| 2022-06-21 | 2022-06-17 | 12.747 | 39,374 | +0 | 0.02% | 501,895 |
| 2022-06-20 | 2022-06-16 | 12.747 | 39,374 | +0 | 0.02% | 501,895 |
| 2022-06-17 | 2022-06-15 | 12.747 | 39,374 | +0 | 0.02% | 501,895 |
| 2022-06-16 | 2022-06-14 | 12.861 | 39,374 | +0 | 0.02% | 506,376 |
| 2022-06-15 | 2022-06-13 | 12.838 | 39,374 | +0 | 0.02% | 505,480 |
| 2022-06-14 | 2022-06-10 | 12.952 | 39,374 | +0 | 0.02% | 509,961 |
| 2022-06-13 | 2022-06-09 | 12.974 | 39,374 | +0 | 0.02% | 510,857 |
| 2022-06-10 | 2022-06-08 | 12.974 | 39,374 | +0 | 0.02% | 510,857 |
| 2022-06-09 | 2022-06-07 | 12.952 | 39,374 | +0 | 0.02% | 509,961 |
| 2022-06-08 | 2022-06-06 | 13.088 | 39,374 | +0 | 0.02% | 515,339 |
| 2022-06-07 | 2022-06-02 | 13.407 | 39,374 | +0 | 0.02% | 527,886 |
| 2022-06-06 | 2022-06-01 | 13.544 | 39,374 | +0 | 0.02% | 533,263 |
| 2022-06-02 | 2022-05-31 | 13.999 | 39,374 | +0 | 0.02% | 551,188 |
| 2022-06-01 | 2022-05-30 | 13.999 | 39,374 | +0 | 0.02% | 551,188 |
| 2022-05-31 | 2022-05-27 | 13.544 | 39,374 | +0 | 0.02% | 533,263 |
| 2022-05-30 | 2022-05-26 | 13.430 | 39,374 | +0 | 0.02% | 528,782 |
| 2022-05-27 | 2022-05-25 | 13.430 | 39,374 | +0 | 0.02% | 528,782 |
| 2022-05-26 | 2022-05-24 | 13.703 | 39,374 | +0 | 0.02% | 539,537 |
| 2022-05-25 | 2022-05-23 | 13.703 | 39,374 | +0 | 0.02% | 539,537 |
| 2022-05-24 | 2022-05-20 | 13.657 | 39,374 | +0 | 0.02% | 537,745 |
| 2022-05-23 | 2022-05-19 | 13.726 | 39,374 | +0 | 0.02% | 540,433 |
| 2022-05-20 | 2022-05-18 | 13.544 | 39,374 | +0 | 0.02% | 533,263 |
| 2022-05-19 | 2022-05-17 | 13.771 | 39,374 | +0 | 0.02% | 542,226 |
| 2022-05-18 | 2022-05-16 | 13.657 | 39,374 | +0 | 0.02% | 537,745 |
| 2022-05-17 | 2022-05-13 | 13.566 | 39,374 | +0 | 0.02% | 534,160 |
| 2022-05-16 | 2022-05-12 | 13.771 | 39,374 | +0 | 0.02% | 542,226 |
| 2022-05-13 | 2022-05-11 | 13.771 | 39,374 | +0 | 0.02% | 542,226 |
| 2022-05-12 | 2022-05-10 | 13.771 | 39,374 | +0 | 0.02% | 542,226 |
| 2022-05-11 | 2022-05-06 | 13.771 | 39,374 | +0 | 0.02% | 542,226 |
| 2022-05-10 | 2022-05-05 | 13.771 | 39,374 | +0 | 0.02% | 542,226 |
| 2022-05-06 | 2022-05-04 | 14.113 | 39,374 | +0 | 0.02% | 555,669 |
| 2022-05-05 | 2022-05-03 | 14.568 | 39,374 | +0 | 0.02% | 573,594 |
| 2022-05-04 | 2022-04-29 | 14.226 | 39,374 | -879 | 0.02% | 560,151 |
| 2022-05-03 | 2022-04-28 | 13.885 | 40,253 | -4,393 | 0.02% | 558,912 |
| 2022-04-29 | 2022-04-27 | 13.111 | 44,646 | +3,515 | 0.02% | 585,356 |
| 2022-04-27 | 2022-04-25 | 13.657 | 41,131 | -879 | 0.02% | 561,741 |
| 2022-04-21 | 2022-04-19 | 14.340 | 42,010 | +2,636 | 0.02% | 602,433 |
| 2022-03-09 | 2022-03-07 | 16.537 | 39,374 | +407 | 0.02% | 651,133 |
| 2021-11-16 | 2021-11-12 | 18.788 | 38,967 | +804 | 0.02% | 732,098 |
| 2021-03-12 | 2021-03-10 | 18.318 | 38,163 | -852 | 0.02% | 699,068 |
| 2021-03-08 | 2021-03-04 | 18.235 | 39,015 | +376 | 0.02% | 711,437 |
| 2020-11-17 | 2020-11-13 | 15.313 | 38,639 | +943 | 0.02% | 591,667 |
| 2020-08-12 | 2020-08-10 | 14.584 | 37,696 | -1,646 | 0.02% | 549,740 |
| 2020-08-11 | 2020-08-07 | 14.948 | 39,342 | -823 | 0.02% | 588,088 |
| 2020-08-10 | 2020-08-06 | 15.070 | 40,165 | +2,469 | 0.02% | 605,272 |
| 2020-03-10 | 2020-03-06 | 16.704 | 37,696 | +397 | 0.02% | 629,677 |
| 2019-11-19 | 2019-11-15 | 17.569 | 37,299 | +794 | 0.02% | 655,313 |
| 2019-03-14 | 2019-03-12 | 19.001 | 36,505 | +340 | 0.02% | 693,649 |
| 2019-02-08 | 2019-01-31 | 18.495 | 36,165 | -10,262 | 0.02% | 668,863 |
| 2019-01-17 | 2019-01-15 | 18.444 | 46,427 | +10,262 | 0.02% | 856,304 |
| 2018-11-20 | 2018-11-16 | 17.193 | 36,165 | +727 | 0.02% | 621,798 |
| 2018-03-13 | 2018-03-09 | 17.193 | 35,438 | +774 | 0.02% | 609,299 |
| 2018-03-08 | 2018-03-06 | 16.973 | 34,664 | +342 | 0.02% | 588,369 |
| 2018-02-28 | 2018-02-26 | 16.973 | 34,322 | -3,063 | 0.02% | 582,564 |
| 2017-11-21 | 2017-11-17 | 14.564 | 37,385 | +787 | 0.02% | 544,493 |
| 2017-04-13 | 2017-04-11 | 14.271 | 36,598 | -5,998 | 0.02% | 522,292 |
| 2017-04-10 | 2017-04-06 | 14.404 | 42,596 | -5,998 | 0.02% | 613,571 |
| 2017-03-17 | 2017-03-15 | 14.805 | 48,594 | +750 | 0.03% | 719,413 |
| 2017-03-07 | 2017-03-03 | 14.164 | 47,844 | +7,497 | 0.03% | 677,680 |
| 2017-03-06 | 2017-03-02 | 14.271 | 40,347 | +750 | 0.02% | 575,795 |
| 2017-03-02 | 2017-02-28 | 14.457 | 39,597 | +437 | 0.02% | 572,461 |
| 2017-03-01 | 2017-02-27 | 14.457 | 39,160 | +2,966 | 0.02% | 566,144 |
| 2016-11-18 | 2016-11-16 | 12.355 | 36,194 | +716 | 0.02% | 447,176 |
| 2016-06-07 | 2016-06-03 | 10.525 | 35,478 | -2,907 | 0.02% | 373,410 |
| 2016-03-10 | 2016-03-08 | 8.698 | 38,385 | +617 | 0.02% | 333,854 |
| 2015-12-16 | 2015-12-14 | 7.593 | 37,768 | -215 | 0.02% | 286,767 |
| 2015-11-23 | 2015-11-19 | 7.737 | 37,983 | +915 | 0.02% | 293,881 |
| 2015-02-26 | 2015-02-24 | 8.612 | 37,068 | +498 | 0.02% | 319,242 |
| 2014-12-23 | 2014-12-19 | 8.060 | 36,570 | -689 | 0.02% | 294,771 |
| 2014-12-22 | 2014-12-18 | 8.017 | 37,259 | +689 | 0.02% | 298,701 |
| 2014-12-12 | 2014-12-10 | 8.554 | 36,570 | +2,754 | 0.02% | 312,829 |
| 2014-12-05 | 2014-12-03 | 9.295 | 33,816 | -2,754 | 0.02% | 314,318 |
| 2014-12-04 | 2014-12-02 | 9.644 | 36,570 | +2,754 | 0.02% | 352,663 |
| 2014-12-01 | 2014-11-27 | 9.777 | 33,816 | +661 | 0.02% | 330,603 |
| 2014-04-28 | 2014-04-24 | 11.998 | 33,155 | +203 | 0.02% | 397,809 |
| 2014-03-14 | 2014-03-12 | 11.820 | 32,952 | +329 | 0.02% | 389,506 |
| 2013-11-22 | 2013-11-20 | 8.787 | 32,623 | +681 | 0.02% | 286,653 |
| 2013-09-11 | 2013-09-09 | 8.099 | 31,942 | -9,816 | 0.02% | 258,704 |
| 2013-08-02 | 2013-07-31 | 7.106 | 41,758 | +9,816 | 0.03% | 296,727 |
| 2013-03-14 | 2013-03-12 | 7.124 | 31,942 | +426 | 0.02% | 227,570 |
| 2012-11-19 | 2012-11-15 | 6.074 | 31,516 | +657 | 0.02% | 191,426 |
| 2011-12-01 | 2011-11-29 | 7.594 | 30,859 | +649 | 0.02% | 234,346 |
| 2011-10-19 | 2011-10-17 | 7.529 | 30,210 | -6,808 | 0.02% | 227,465 |
| 2011-10-14 | 2011-10-12 | 7.740 | 37,018 | +6,808 | 0.02% | 286,502 |
| 2011-03-01 | 2011-02-25 | 12.378 | 30,210 | +240 | 0.02% | 373,945 |
| 2010-11-09 | 2010-11-05 | 12.349 | 29,970 | +404 | 0.02% | 370,105 |
| 2010-03-16 | 2010-03-12 | 11.361 | 29,566 | +263 | 0.02% | 335,885 |
| 2009-11-11 | 2009-11-09 | 7.966 | 29,303 | +565 | 0.02% | 233,427 |
| 2009-03-10 | 2009-03-06 | 5.458 | 28,738 | +565 | 0.02% | 156,842 |
| 2008-11-11 | 2008-11-07 | 5.536 | 28,173 | +840 | 0.02% | 155,965 |
| 2008-06-19 | 2008-06-17 | 8.036 | 27,333 | -581,077 | 0.02% | 219,651 |
| 2008-06-18 | 2008-06-16 | 8.036 | 608,410 | +581,077 | 0.45% | 4,889,252 |
| 2008-04-02 | 2008-03-31 | 8.144 | 27,333 | +362 | 0.02% | 222,606 |
| 2007-11-15 | 2007-11-13 | 8.868 | 26,971 | +1,140 | 0.02% | 239,183 |
| 2007-11-06 | 2007-11-02 | 9.057 | 25,831 | +435 | 0.02% | 233,948 |
| 2007-07-24 | 2007-07-20 | 9.112 | 25,396 | +2,173 | 0.02% | 231,411 |
| 2007-06-26 | 2007-06-22 | 9.223 | 23,223 | 0.02% | 214,176 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy