History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 138,000 | +0 | 0.06% | 1,587,000 |
| 2025-10-13 | 2025-10-09 | 11.500 | 138,000 | +0 | 0.06% | 1,587,000 |
| 2025-10-10 | 2025-10-08 | 11.500 | 138,000 | +0 | 0.06% | 1,587,000 |
| 2025-10-09 | 2025-10-06 | 11.500 | 138,000 | +0 | 0.06% | 1,587,000 |
| 2025-10-08 | 2025-10-03 | 11.500 | 138,000 | +0 | 0.06% | 1,587,000 |
| 2025-10-06 | 2025-10-02 | 11.500 | 138,000 | -5,000 | 0.06% | 1,587,000 |
| 2025-10-02 | 2025-09-29 | 11.500 | 143,000 | -8,000 | 0.06% | 1,644,500 |
| 2025-09-23 | 2025-09-19 | 11.500 | 151,000 | -2,000 | 0.06% | 1,736,500 |
| 2025-09-19 | 2025-09-17 | 12.030 | 153,000 | -4,000 | 0.06% | 1,840,590 |
| 2025-09-18 | 2025-09-16 | 11.490 | 157,000 | -1,000 | 0.06% | 1,803,930 |
| 2025-08-28 | 2025-08-26 | 11.100 | 158,000 | -1,000 | 0.06% | 1,753,800 |
| 2025-07-21 | 2025-07-17 | 10.700 | 159,000 | -1,000 | 0.07% | 1,701,300 |
| 2025-06-23 | 2025-06-19 | 10.000 | 160,000 | +1,000 | 0.07% | 1,600,000 |
| 2025-06-18 | 2025-06-16 | 10.380 | 159,000 | +1,000 | 0.07% | 1,650,420 |
| 2025-06-17 | 2025-06-13 | 10.600 | 158,000 | -5,000 | 0.06% | 1,674,800 |
| 2025-06-13 | 2025-06-11 | 11.960 | 163,000 | +6,000 | 0.07% | 1,949,480 |
| 2025-06-12 | 2025-06-10 | 12.980 | 157,000 | -33,000 | 0.06% | 2,037,860 |
| 2025-05-27 | 2025-05-23 | 10.600 | 190,000 | +5,000 | 0.08% | 2,014,000 |
| 2025-05-21 | 2025-05-19 | 10.520 | 185,000 | -1,000 | 0.08% | 1,946,200 |
| 2025-05-14 | 2025-05-12 | 10.500 | 186,000 | +49,000 | 0.08% | 1,953,000 |
| 2025-04-23 | 2025-04-17 | 9.890 | 137,000 | -5,000 | 0.06% | 1,354,930 |
| 2025-04-22 | 2025-04-16 | 9.880 | 142,000 | -3,000 | 0.06% | 1,402,960 |
| 2025-04-17 | 2025-04-15 | 9.220 | 145,000 | -1,000 | 0.06% | 1,336,900 |
| 2025-04-01 | 2025-03-28 | 9.100 | 146,000 | +3,000 | 0.06% | 1,328,600 |
| 2025-03-26 | 2025-03-24 | 9.100 | 143,000 | +2,000 | 0.06% | 1,301,300 |
| 2025-03-19 | 2025-03-17 | 9.220 | 141,000 | -10,000 | 0.06% | 1,300,020 |
| 2025-03-10 | 2025-03-06 | 9.040 | 151,000 | -2,000 | 0.06% | 1,365,040 |
| 2025-03-05 | 2025-03-03 | 9.273 | 153,000 | +2,516 | 0.06% | 1,418,694 |
| 2025-02-26 | 2025-02-24 | 9.659 | 150,484 | +10,820 | 0.06% | 1,453,504 |
| 2024-11-14 | 2024-11-12 | 9.037 | 139,664 | +4,379 | 0.06% | 1,262,197 |
| 2024-11-08 | 2024-11-06 | 8.995 | 135,285 | +953 | 0.06% | 1,216,942 |
| 2024-10-09 | 2024-10-07 | 8.796 | 134,332 | +1,905 | 0.06% | 1,181,580 |
| 2024-10-07 | 2024-10-03 | 8.796 | 132,427 | +3,811 | 0.06% | 1,164,823 |
| 2024-09-27 | 2024-09-25 | 8.712 | 128,616 | -952 | 0.06% | 1,120,502 |
| 2024-08-14 | 2024-08-12 | 7.872 | 129,568 | +952 | 0.06% | 1,019,996 |
| 2024-08-08 | 2024-08-06 | 7.767 | 128,616 | +953 | 0.06% | 999,002 |
| 2024-07-29 | 2024-07-25 | 8.607 | 127,663 | +2,858 | 0.06% | 1,098,799 |
| 2024-07-15 | 2024-07-11 | 9.657 | 124,805 | -1,905 | 0.05% | 1,205,201 |
| 2024-06-05 | 2024-06-03 | 8.712 | 126,710 | -5,717 | 0.05% | 1,103,897 |
| 2024-06-04 | 2024-05-31 | 8.712 | 132,427 | +2,859 | 0.06% | 1,153,703 |
| 2024-04-11 | 2024-04-09 | 9.709 | 129,568 | +4,763 | 0.06% | 1,257,995 |
| 2024-03-25 | 2024-03-21 | 9.814 | 124,805 | +5,716 | 0.05% | 1,224,851 |
| 2024-03-15 | 2024-03-13 | 9.657 | 119,089 | +953 | 0.05% | 1,150,003 |
| 2024-03-13 | 2024-03-11 | 9.762 | 118,136 | +953 | 0.05% | 1,153,200 |
| 2024-03-06 | 2024-03-04 | 9.795 | 117,183 | +1,656 | 0.05% | 1,147,817 |
| 2024-02-27 | 2024-02-23 | 9.795 | 115,527 | +939 | 0.05% | 1,131,596 |
| 2024-02-23 | 2024-02-21 | 9.689 | 114,588 | +1,878 | 0.05% | 1,110,198 |
| 2024-02-16 | 2024-02-14 | 9.156 | 112,710 | +2,818 | 0.05% | 1,032,003 |
| 2024-02-15 | 2024-02-09 | 9.050 | 109,892 | +4,696 | 0.05% | 994,501 |
| 2024-02-14 | 2024-02-07 | 9.103 | 105,196 | +1,879 | 0.05% | 957,603 |
| 2024-02-07 | 2024-02-05 | 8.411 | 103,317 | +939 | 0.05% | 868,998 |
| 2024-02-06 | 2024-02-02 | 8.166 | 102,378 | -1,878 | 0.04% | 836,030 |
| 2023-11-16 | 2023-11-14 | 8.736 | 104,256 | +2,606 | 0.05% | 910,765 |
| 2023-10-13 | 2023-10-11 | 8.845 | 101,650 | +1,831 | 0.05% | 899,100 |
| 2023-10-12 | 2023-10-10 | 8.517 | 99,819 | +916 | 0.04% | 850,204 |
| 2023-09-21 | 2023-09-19 | 8.408 | 98,903 | -1,831 | 0.04% | 831,602 |
| 2023-09-20 | 2023-09-18 | 8.725 | 100,734 | +4,579 | 0.05% | 878,898 |
| 2023-09-15 | 2023-09-13 | 9.173 | 96,155 | +4,578 | 0.04% | 881,996 |
| 2023-08-21 | 2023-08-17 | 9.828 | 91,577 | +3,663 | 0.04% | 900,004 |
| 2023-08-01 | 2023-07-28 | 10.942 | 87,914 | +916 | 0.04% | 961,925 |
| 2023-07-06 | 2023-07-04 | 11.990 | 86,998 | -916 | 0.04% | 1,043,103 |
| 2023-06-20 | 2023-06-16 | 11.837 | 87,914 | -1,831 | 0.04% | 1,040,645 |
| 2023-04-18 | 2023-04-14 | 10.942 | 89,745 | -1,832 | 0.04% | 981,959 |
| 2023-03-08 | 2023-03-06 | 10.710 | 91,577 | +916 | 0.04% | 980,812 |
| 2023-02-28 | 2023-02-24 | 11.648 | 90,661 | -1,813 | 0.04% | 1,056,002 |
| 2023-02-21 | 2023-02-17 | 11.582 | 92,474 | -3,626 | 0.04% | 1,070,999 |
| 2023-01-18 | 2023-01-16 | 11.515 | 96,100 | +10,879 | 0.04% | 1,106,634 |
| 2023-01-16 | 2023-01-12 | 12.133 | 85,221 | +906 | 0.04% | 1,033,998 |
| 2023-01-13 | 2023-01-11 | 12.685 | 84,315 | -2,719 | 0.04% | 1,069,505 |
| 2022-12-30 | 2022-12-28 | 11.692 | 87,034 | +2,719 | 0.04% | 1,017,595 |
| 2022-12-23 | 2022-12-21 | 12.089 | 84,315 | -1,813 | 0.04% | 1,019,285 |
| 2022-12-16 | 2022-12-14 | 12.133 | 86,128 | -4,533 | 0.04% | 1,045,002 |
| 2022-12-06 | 2022-12-02 | 11.582 | 90,661 | +1,813 | 0.04% | 1,050,002 |
| 2022-11-15 | 2022-11-11 | 12.178 | 88,848 | +2,741 | 0.04% | 1,081,974 |
| 2022-11-01 | 2022-10-28 | 11.609 | 86,107 | -3,515 | 0.04% | 999,595 |
| 2022-10-03 | 2022-09-29 | 11.267 | 89,622 | -1,757 | 0.04% | 1,009,799 |
| 2022-09-15 | 2022-09-13 | 11.267 | 91,379 | +1,757 | 0.04% | 1,029,596 |
| 2022-08-16 | 2022-08-12 | 11.154 | 89,622 | +7,029 | 0.04% | 999,599 |
| 2022-08-15 | 2022-08-11 | 10.823 | 82,593 | +879 | 0.04% | 893,941 |
| 2022-08-11 | 2022-08-09 | 11.097 | 81,714 | +3,514 | 0.04% | 906,747 |
| 2022-07-28 | 2022-07-26 | 10.926 | 78,200 | +4,394 | 0.04% | 854,404 |
| 2022-07-26 | 2022-07-22 | 11.381 | 73,806 | +878 | 0.03% | 839,995 |
| 2022-07-25 | 2022-07-21 | 11.609 | 72,928 | +1,758 | 0.03% | 846,603 |
| 2022-07-22 | 2022-07-20 | 11.723 | 71,170 | +2,635 | 0.03% | 834,295 |
| 2022-07-14 | 2022-07-12 | 12.292 | 68,535 | -17,572 | 0.03% | 842,406 |
| 2022-07-12 | 2022-07-08 | 12.201 | 86,107 | +2,635 | 0.04% | 1,050,554 |
| 2022-07-06 | 2022-07-04 | 12.701 | 83,472 | +2,636 | 0.04% | 1,060,206 |
| 2022-07-04 | 2022-06-29 | 12.974 | 80,836 | -13,179 | 0.04% | 1,048,805 |
| 2022-06-30 | 2022-06-28 | 12.974 | 94,015 | -7,029 | 0.04% | 1,219,796 |
| 2022-06-29 | 2022-06-27 | 13.088 | 101,044 | -4,394 | 0.05% | 1,322,494 |
| 2022-06-28 | 2022-06-24 | 13.088 | 105,438 | -4,393 | 0.05% | 1,380,004 |
| 2022-06-09 | 2022-06-07 | 12.952 | 109,831 | +4,393 | 0.05% | 1,422,501 |
| 2022-06-08 | 2022-06-06 | 13.088 | 105,438 | +1,758 | 0.05% | 1,380,004 |
| 2022-06-07 | 2022-06-02 | 13.407 | 103,680 | +878 | 0.05% | 1,390,034 |
| 2022-05-25 | 2022-05-23 | 13.703 | 102,802 | -878 | 0.05% | 1,408,683 |
| 2022-05-20 | 2022-05-18 | 13.544 | 103,680 | +878 | 0.05% | 1,404,194 |
| 2022-05-05 | 2022-05-03 | 14.568 | 102,802 | -878 | 0.05% | 1,497,603 |
| 2022-04-21 | 2022-04-19 | 14.340 | 103,680 | -1,758 | 0.05% | 1,486,794 |
| 2022-03-21 | 2022-03-17 | 15.934 | 105,438 | +879 | 0.05% | 1,680,004 |
| 2022-03-18 | 2022-03-16 | 15.319 | 104,559 | +1,757 | 0.05% | 1,601,739 |
| 2022-03-09 | 2022-03-07 | 16.537 | 102,802 | +1,064 | 0.05% | 1,700,050 |
| 2022-03-02 | 2022-02-28 | 16.215 | 101,738 | -7,826 | 0.05% | 1,649,695 |
| 2022-03-01 | 2022-02-25 | 17.135 | 109,564 | -2,609 | 0.05% | 1,877,394 |
| 2022-02-28 | 2022-02-24 | 16.905 | 112,173 | -4,348 | 0.05% | 1,896,300 |
| 2022-02-25 | 2022-02-23 | 17.434 | 116,521 | -1,739 | 0.06% | 2,031,444 |
| 2022-02-10 | 2022-02-08 | 17.273 | 118,260 | +870 | 0.06% | 2,042,721 |
| 2022-01-27 | 2022-01-25 | 17.043 | 117,390 | +869 | 0.06% | 2,000,694 |
| 2022-01-12 | 2022-01-10 | 17.250 | 116,521 | -8,695 | 0.06% | 2,010,003 |
| 2022-01-04 | 2021-12-31 | 17.158 | 125,216 | +869 | 0.06% | 2,148,473 |
| 2021-11-16 | 2021-11-12 | 18.788 | 124,347 | +1,713 | 0.06% | 2,336,187 |
| 2021-11-09 | 2021-11-05 | 18.201 | 122,634 | -2,555 | 0.06% | 2,232,004 |
| 2021-11-08 | 2021-11-04 | 18.201 | 125,189 | -9,368 | 0.06% | 2,278,506 |
| 2021-10-19 | 2021-10-15 | 18.130 | 134,557 | -3,406 | 0.06% | 2,439,529 |
| 2021-10-11 | 2021-10-07 | 17.731 | 137,963 | -852 | 0.07% | 2,446,200 |
| 2021-10-07 | 2021-10-05 | 17.848 | 138,815 | -3,406 | 0.07% | 2,477,606 |
| 2021-09-06 | 2021-09-02 | 17.379 | 142,221 | +2,555 | 0.07% | 2,471,598 |
| 2021-08-31 | 2021-08-27 | 17.496 | 139,666 | -26,401 | 0.07% | 2,443,595 |
| 2021-08-30 | 2021-08-26 | 17.261 | 166,067 | -1,703 | 0.08% | 2,866,507 |
| 2021-08-27 | 2021-08-25 | 17.144 | 167,770 | -15,329 | 0.08% | 2,876,203 |
| 2021-08-26 | 2021-08-24 | 17.613 | 183,099 | -852 | 0.09% | 3,224,999 |
| 2021-08-23 | 2021-08-19 | 17.613 | 183,951 | -20,439 | 0.09% | 3,240,005 |
| 2021-08-20 | 2021-08-18 | 17.801 | 204,390 | -12,774 | 0.10% | 3,638,406 |
| 2021-08-12 | 2021-08-10 | 17.613 | 217,164 | +2,555 | 0.10% | 3,825,000 |
| 2021-08-10 | 2021-08-06 | 17.613 | 214,609 | +1,703 | 0.10% | 3,779,998 |
| 2021-08-06 | 2021-08-04 | 17.613 | 212,906 | +2,555 | 0.10% | 3,750,002 |
| 2021-08-05 | 2021-08-03 | 17.613 | 210,351 | -3,407 | 0.10% | 3,705,000 |
| 2021-08-03 | 2021-07-30 | 17.613 | 213,758 | +5,962 | 0.10% | 3,765,009 |
| 2021-07-02 | 2021-06-29 | 17.613 | 207,796 | -4,258 | 0.10% | 3,659,997 |
| 2021-06-29 | 2021-06-25 | 17.613 | 212,054 | -4,258 | 0.10% | 3,734,995 |
| 2021-06-16 | 2021-06-11 | 17.613 | 216,312 | +851 | 0.10% | 3,809,993 |
| 2021-06-15 | 2021-06-10 | 17.660 | 215,461 | +1,703 | 0.10% | 3,805,124 |
| 2021-06-10 | 2021-06-08 | 17.731 | 213,758 | +3,407 | 0.10% | 3,790,109 |
| 2021-06-08 | 2021-06-04 | 17.660 | 210,351 | +852 | 0.10% | 3,714,880 |
| 2021-06-07 | 2021-06-03 | 18.318 | 209,499 | +851 | 0.10% | 3,837,593 |
| 2021-05-31 | 2021-05-27 | 17.637 | 208,648 | +5,110 | 0.10% | 3,679,904 |
| 2021-05-28 | 2021-05-26 | 17.966 | 203,538 | +4,258 | 0.10% | 3,656,699 |
| 2021-04-29 | 2021-04-27 | 18.318 | 199,280 | +2,555 | 0.10% | 3,650,402 |
| 2021-04-16 | 2021-04-14 | 18.318 | 196,725 | +852 | 0.09% | 3,603,599 |
| 2021-04-14 | 2021-04-12 | 18.435 | 195,873 | +3,406 | 0.09% | 3,610,992 |
| 2021-04-08 | 2021-04-01 | 18.905 | 192,467 | +9,368 | 0.09% | 3,638,601 |
| 2021-04-01 | 2021-03-30 | 18.788 | 183,099 | +4,258 | 0.09% | 3,439,999 |
| 2021-03-31 | 2021-03-29 | 18.553 | 178,841 | +8,516 | 0.09% | 3,318,001 |
| 2021-03-23 | 2021-03-19 | 18.788 | 170,325 | +1,704 | 0.08% | 3,200,005 |
| 2021-03-17 | 2021-03-15 | 18.788 | 168,621 | +851 | 0.08% | 3,167,991 |
| 2021-03-11 | 2021-03-09 | 18.154 | 167,770 | +1,703 | 0.08% | 3,045,623 |
| 2021-03-08 | 2021-03-04 | 18.235 | 166,067 | +1,597 | 0.08% | 3,028,225 |
| 2021-03-04 | 2021-03-02 | 18.045 | 164,470 | +844 | 0.08% | 2,967,904 |
| 2021-03-01 | 2021-02-25 | 18.354 | 163,626 | -8,435 | 0.08% | 3,003,113 |
| 2021-02-22 | 2021-02-18 | 16.954 | 172,061 | -6,747 | 0.08% | 2,917,205 |
| 2021-02-18 | 2021-02-16 | 16.860 | 178,808 | -1,687 | 0.09% | 3,014,637 |
| 2021-02-09 | 2021-02-05 | 16.599 | 180,495 | -5,061 | 0.09% | 2,995,999 |
| 2021-02-08 | 2021-02-04 | 16.480 | 185,556 | +3,374 | 0.09% | 3,058,005 |
| 2021-02-05 | 2021-02-03 | 17.168 | 182,182 | +844 | 0.09% | 3,127,681 |
| 2021-01-25 | 2021-01-21 | 17.547 | 181,338 | +843 | 0.09% | 3,181,991 |
| 2021-01-21 | 2021-01-19 | 18.022 | 180,495 | -843 | 0.09% | 3,252,799 |
| 2021-01-19 | 2021-01-15 | 17.571 | 181,338 | +843 | 0.09% | 3,186,291 |
| 2021-01-05 | 2020-12-31 | 16.836 | 180,495 | +843 | 0.09% | 3,038,799 |
| 2020-12-21 | 2020-12-17 | 16.125 | 179,652 | -843 | 0.09% | 2,896,806 |
| 2020-12-17 | 2020-12-15 | 16.006 | 180,495 | +1,687 | 0.09% | 2,888,999 |
| 2020-12-02 | 2020-11-30 | 16.125 | 178,808 | -2,530 | 0.09% | 2,883,197 |
| 2020-11-30 | 2020-11-26 | 15.887 | 181,338 | +1,686 | 0.09% | 2,880,992 |
| 2020-11-17 | 2020-11-13 | 15.313 | 179,652 | +4,386 | 0.09% | 2,750,955 |
| 2020-11-13 | 2020-11-11 | 15.070 | 175,266 | +1,645 | 0.09% | 2,641,194 |
| 2020-10-16 | 2020-10-14 | 15.143 | 173,621 | +1,646 | 0.09% | 2,629,064 |
| 2020-10-12 | 2020-10-08 | 14.584 | 171,975 | +1,646 | 0.09% | 2,507,999 |
| 2020-09-28 | 2020-09-24 | 14.632 | 170,329 | -823 | 0.09% | 2,492,275 |
| 2020-09-02 | 2020-08-31 | 14.899 | 171,152 | +823 | 0.09% | 2,550,077 |
| 2020-09-01 | 2020-08-28 | 14.827 | 170,329 | +5,760 | 0.09% | 2,525,395 |
| 2020-07-13 | 2020-07-09 | 15.774 | 164,569 | -1,646 | 0.08% | 2,595,993 |
| 2020-07-10 | 2020-07-08 | 15.799 | 166,215 | -1,646 | 0.08% | 2,625,998 |
| 2020-07-02 | 2020-06-29 | 16.163 | 167,861 | +3,292 | 0.08% | 2,713,203 |
| 2020-06-22 | 2020-06-18 | 15.702 | 164,569 | +822 | 0.08% | 2,583,993 |
| 2020-06-10 | 2020-06-08 | 15.774 | 163,747 | -3,291 | 0.08% | 2,583,027 |
| 2020-06-03 | 2020-06-01 | 15.677 | 167,038 | +5,760 | 0.08% | 2,618,701 |
| 2020-05-20 | 2020-05-18 | 15.337 | 161,278 | +4,937 | 0.08% | 2,473,520 |
| 2020-05-11 | 2020-05-07 | 15.313 | 156,341 | +1,646 | 0.08% | 2,394,001 |
| 2020-05-07 | 2020-05-05 | 15.313 | 154,695 | +1,645 | 0.08% | 2,368,796 |
| 2020-05-06 | 2020-05-04 | 15.313 | 153,050 | +4,115 | 0.08% | 2,343,607 |
| 2020-04-14 | 2020-04-08 | 15.070 | 148,935 | +8,228 | 0.07% | 2,244,395 |
| 2020-03-16 | 2020-03-12 | 16.042 | 140,707 | -1,646 | 0.07% | 2,257,202 |
| 2020-03-10 | 2020-03-06 | 16.704 | 142,353 | +1,501 | 0.07% | 2,377,875 |
| 2020-03-09 | 2020-03-05 | 16.704 | 140,852 | -4,071 | 0.07% | 2,352,803 |
| 2020-02-26 | 2020-02-24 | 18.055 | 144,923 | +4,071 | 0.07% | 2,616,605 |
| 2020-02-05 | 2020-02-03 | 17.564 | 140,852 | +4,071 | 0.07% | 2,473,903 |
| 2019-12-18 | 2019-12-16 | 17.662 | 136,781 | +1,628 | 0.07% | 2,415,840 |
| 2019-12-11 | 2019-12-09 | 17.711 | 135,153 | -15,469 | 0.07% | 2,393,726 |
| 2019-11-27 | 2019-11-25 | 17.809 | 150,622 | -814 | 0.08% | 2,682,502 |
| 2019-11-19 | 2019-11-15 | 17.569 | 151,436 | +3,222 | 0.08% | 2,660,607 |
| 2019-11-11 | 2019-11-07 | 18.046 | 148,214 | +1,594 | 0.08% | 2,674,679 |
| 2019-10-29 | 2019-10-25 | 16.967 | 146,620 | -3,985 | 0.08% | 2,487,674 |
| 2019-10-18 | 2019-10-16 | 16.691 | 150,605 | -5,578 | 0.08% | 2,513,707 |
| 2019-10-11 | 2019-10-09 | 16.440 | 156,183 | -10,359 | 0.08% | 2,567,608 |
| 2019-10-10 | 2019-10-08 | 16.691 | 166,542 | +3,985 | 0.09% | 2,779,707 |
| 2019-10-09 | 2019-10-04 | 16.615 | 162,557 | +3,984 | 0.08% | 2,700,954 |
| 2019-09-26 | 2019-09-24 | 16.942 | 158,573 | +797 | 0.08% | 2,686,499 |
| 2019-09-25 | 2019-09-23 | 16.816 | 157,776 | +1,593 | 0.08% | 2,653,196 |
| 2019-09-04 | 2019-09-02 | 15.963 | 156,183 | +1,594 | 0.08% | 2,493,127 |
| 2019-08-28 | 2019-08-26 | 16.364 | 154,589 | +3,984 | 0.08% | 2,529,763 |
| 2019-08-27 | 2019-08-23 | 16.716 | 150,605 | +2,391 | 0.08% | 2,517,487 |
| 2019-08-21 | 2019-08-19 | 16.565 | 148,214 | +3,187 | 0.08% | 2,455,199 |
| 2019-08-20 | 2019-08-16 | 16.440 | 145,027 | +5,578 | 0.07% | 2,384,206 |
| 2019-07-31 | 2019-07-29 | 17.820 | 139,449 | +14,344 | 0.07% | 2,485,005 |
| 2019-07-26 | 2019-07-24 | 18.322 | 125,105 | +1,593 | 0.06% | 2,292,193 |
| 2019-06-27 | 2019-06-25 | 19.527 | 123,512 | +1,594 | 0.06% | 2,411,806 |
| 2019-05-29 | 2019-05-27 | 20.079 | 121,918 | -797 | 0.06% | 2,448,000 |
| 2019-05-17 | 2019-05-15 | 20.054 | 122,715 | +797 | 0.06% | 2,460,923 |
| 2019-05-16 | 2019-05-14 | 19.477 | 121,918 | +5,578 | 0.06% | 2,374,560 |
| 2019-05-14 | 2019-05-09 | 19.878 | 116,340 | +8,765 | 0.06% | 2,312,639 |
| 2019-05-10 | 2019-05-08 | 19.954 | 107,575 | -797 | 0.06% | 2,146,506 |
| 2019-04-30 | 2019-04-26 | 19.853 | 108,372 | -2,390 | 0.06% | 2,151,529 |
| 2019-04-29 | 2019-04-25 | 19.853 | 110,762 | +797 | 0.06% | 2,198,978 |
| 2019-04-11 | 2019-04-09 | 20.205 | 109,965 | +23,108 | 0.06% | 2,221,795 |
| 2019-04-08 | 2019-04-03 | 19.201 | 86,857 | -796 | 0.04% | 1,667,707 |
| 2019-03-18 | 2019-03-14 | 18.950 | 87,653 | -1,594 | 0.05% | 1,660,991 |
| 2019-03-14 | 2019-03-12 | 19.001 | 89,247 | +833 | 0.05% | 1,695,825 |
| 2019-02-26 | 2019-02-22 | 18.469 | 88,414 | +1,579 | 0.05% | 1,632,956 |
| 2018-12-28 | 2018-12-24 | 18.089 | 86,835 | +2,368 | 0.05% | 1,570,793 |
| 2018-12-27 | 2018-12-20 | 17.760 | 84,467 | +4,736 | 0.04% | 1,500,138 |
| 2018-12-18 | 2018-12-14 | 18.013 | 79,731 | +23,683 | 0.04% | 1,436,226 |
| 2018-12-14 | 2018-12-12 | 18.039 | 56,048 | +789 | 0.03% | 1,011,035 |
| 2018-12-10 | 2018-12-06 | 17.608 | 55,259 | +16,578 | 0.03% | 973,002 |
| 2018-12-07 | 2018-12-05 | 17.608 | 38,681 | +5,526 | 0.02% | 681,096 |
| 2018-12-06 | 2018-12-04 | 17.861 | 33,155 | -3,947 | 0.02% | 592,194 |
| 2018-12-05 | 2018-12-03 | 17.481 | 37,102 | -790 | 0.02% | 648,593 |
| 2018-12-04 | 2018-11-30 | 17.127 | 37,892 | +7,105 | 0.02% | 648,963 |
| 2018-11-22 | 2018-11-20 | 16.696 | 30,787 | -789 | 0.02% | 514,019 |
| 2018-11-21 | 2018-11-19 | 17.374 | 31,576 | -790 | 0.02% | 548,613 |
| 2018-11-20 | 2018-11-16 | 17.193 | 32,366 | -3,991 | 0.02% | 556,481 |
| 2018-11-12 | 2018-11-08 | 16.728 | 36,357 | -1,547 | 0.02% | 608,180 |
| 2018-11-09 | 2018-11-07 | 16.728 | 37,904 | -774 | 0.02% | 634,058 |
| 2018-11-08 | 2018-11-06 | 16.806 | 38,678 | -2,320 | 0.02% | 650,005 |
| 2018-11-07 | 2018-11-05 | 16.288 | 40,998 | -8,509 | 0.02% | 667,794 |
| 2018-11-06 | 2018-11-02 | 16.625 | 49,507 | -3,868 | 0.03% | 823,033 |
| 2018-11-05 | 2018-11-01 | 16.573 | 53,375 | -2,321 | 0.03% | 884,577 |
| 2018-11-01 | 2018-10-30 | 16.547 | 55,696 | -773 | 0.03% | 921,602 |
| 2018-10-26 | 2018-10-24 | 16.366 | 56,469 | -774 | 0.03% | 924,173 |
| 2018-10-23 | 2018-10-19 | 16.340 | 57,243 | +2,321 | 0.03% | 935,360 |
| 2018-10-18 | 2018-10-15 | 16.366 | 54,922 | -774 | 0.03% | 898,855 |
| 2018-10-16 | 2018-10-12 | 16.288 | 55,696 | -1,547 | 0.03% | 907,202 |
| 2018-10-15 | 2018-10-11 | 16.288 | 57,243 | -1,547 | 0.03% | 932,400 |
| 2018-10-12 | 2018-10-10 | 16.495 | 58,790 | -3,868 | 0.03% | 969,759 |
| 2018-10-11 | 2018-10-09 | 16.495 | 62,658 | -773 | 0.03% | 1,033,563 |
| 2018-10-04 | 2018-10-02 | 16.599 | 63,431 | -3,095 | 0.03% | 1,052,873 |
| 2018-09-26 | 2018-09-21 | 16.676 | 66,526 | -773 | 0.04% | 1,109,406 |
| 2018-09-18 | 2018-09-14 | 16.314 | 67,299 | -1,547 | 0.04% | 1,097,937 |
| 2018-09-05 | 2018-09-03 | 16.418 | 68,846 | -4,642 | 0.04% | 1,130,295 |
| 2018-09-04 | 2018-08-31 | 16.340 | 73,488 | -5,414 | 0.04% | 1,200,807 |
| 2018-09-03 | 2018-08-30 | 16.418 | 78,902 | +773 | 0.04% | 1,295,392 |
| 2018-08-16 | 2018-08-14 | 16.469 | 78,129 | +3,094 | 0.04% | 1,286,741 |
| 2018-08-15 | 2018-08-13 | 16.469 | 75,035 | +774 | 0.04% | 1,235,785 |
| 2018-08-14 | 2018-08-10 | 16.418 | 74,261 | -6,962 | 0.04% | 1,219,197 |
| 2018-07-09 | 2018-07-05 | 18.047 | 81,223 | -1,547 | 0.04% | 1,465,798 |
| 2018-06-11 | 2018-06-07 | 19.443 | 82,770 | -3,868 | 0.04% | 1,609,275 |
| 2018-06-06 | 2018-06-04 | 19.624 | 86,638 | +10,830 | 0.05% | 1,700,160 |
| 2018-06-05 | 2018-06-01 | 19.391 | 75,808 | +773 | 0.04% | 1,469,995 |
| 2018-05-15 | 2018-05-11 | 19.055 | 75,035 | +1,547 | 0.04% | 1,429,786 |
| 2018-05-07 | 2018-05-03 | 19.029 | 73,488 | -773 | 0.04% | 1,398,408 |
| 2018-05-03 | 2018-04-30 | 19.236 | 74,261 | +773 | 0.04% | 1,428,477 |
| 2018-04-26 | 2018-04-24 | 18.951 | 73,488 | +1,548 | 0.04% | 1,392,708 |
| 2018-04-25 | 2018-04-23 | 18.951 | 71,940 | +1,547 | 0.04% | 1,363,371 |
| 2018-04-24 | 2018-04-20 | 19.132 | 70,393 | +4,641 | 0.04% | 1,346,793 |
| 2018-04-20 | 2018-04-18 | 19.132 | 65,752 | +3,868 | 0.03% | 1,257,999 |
| 2018-04-19 | 2018-04-17 | 19.107 | 61,884 | +13,924 | 0.03% | 1,182,394 |
| 2018-04-17 | 2018-04-13 | 19.210 | 47,960 | +4,641 | 0.03% | 921,314 |
| 2018-04-16 | 2018-04-12 | 19.132 | 43,319 | +4,641 | 0.02% | 828,800 |
| 2018-04-13 | 2018-04-11 | 19.029 | 38,678 | +4,642 | 0.02% | 736,006 |
| 2018-04-12 | 2018-04-10 | 18.848 | 34,036 | -774 | 0.02% | 641,513 |
| 2018-04-11 | 2018-04-09 | 18.848 | 34,810 | -773 | 0.02% | 656,102 |
| 2018-04-10 | 2018-04-06 | 18.667 | 35,583 | +2,320 | 0.02% | 664,231 |
| 2018-04-09 | 2018-04-04 | 18.615 | 33,263 | +2,321 | 0.02% | 619,204 |
| 2018-04-06 | 2018-04-03 | 18.641 | 30,942 | +10,830 | 0.02% | 576,797 |
| 2018-03-23 | 2018-03-21 | 18.745 | 20,112 | +773 | 0.01% | 376,993 |
| 2018-03-08 | 2018-03-06 | 16.973 | 19,339 | +191 | 0.01% | 328,250 |
| 2018-02-26 | 2018-02-22 | 16.973 | 19,148 | -8,424 | 0.01% | 325,008 |
| 2018-01-26 | 2018-01-24 | 15.798 | 27,572 | -1,532 | 0.01% | 435,593 |
| 2018-01-08 | 2018-01-04 | 14.232 | 29,104 | -4,596 | 0.02% | 414,197 |
| 2017-12-19 | 2017-12-15 | 13.866 | 33,700 | -12,254 | 0.02% | 467,285 |
| 2017-12-18 | 2017-12-14 | 13.840 | 45,954 | -4,595 | 0.02% | 636,000 |
| 2017-12-11 | 2017-12-07 | 14.101 | 50,549 | -7,659 | 0.03% | 712,794 |
| 2017-12-06 | 2017-12-04 | 14.101 | 58,208 | -3,064 | 0.03% | 820,794 |
| 2017-11-23 | 2017-11-21 | 14.258 | 61,272 | +2,298 | 0.03% | 873,599 |
| 2017-11-21 | 2017-11-17 | 14.564 | 58,974 | +1,992 | 0.03% | 858,926 |
| 2017-11-20 | 2017-11-16 | 14.671 | 56,982 | +2,999 | 0.03% | 835,994 |
| 2017-11-17 | 2017-11-15 | 14.671 | 53,983 | +2,999 | 0.03% | 791,995 |
| 2017-11-16 | 2017-11-14 | 14.564 | 50,984 | +3,749 | 0.03% | 742,556 |
| 2017-11-15 | 2017-11-13 | 14.618 | 47,235 | +3,748 | 0.03% | 690,474 |
| 2017-11-09 | 2017-11-07 | 14.271 | 43,487 | -1,499 | 0.02% | 620,606 |
| 2017-11-06 | 2017-11-02 | 14.191 | 44,986 | -4,499 | 0.02% | 638,398 |
| 2017-11-03 | 2017-11-01 | 14.138 | 49,485 | -14,995 | 0.03% | 699,604 |
| 2017-10-25 | 2017-10-23 | 14.458 | 64,480 | -750 | 0.04% | 932,238 |
| 2017-10-18 | 2017-10-16 | 14.538 | 65,230 | +14,246 | 0.04% | 948,301 |
| 2017-10-17 | 2017-10-13 | 14.484 | 50,984 | -5,249 | 0.03% | 738,476 |
| 2017-10-16 | 2017-10-12 | 14.511 | 56,233 | +2,250 | 0.03% | 816,005 |
| 2017-10-13 | 2017-10-11 | 14.645 | 53,983 | +1,499 | 0.03% | 790,555 |
| 2017-10-12 | 2017-10-10 | 14.511 | 52,484 | +8,248 | 0.03% | 761,603 |
| 2017-10-04 | 2017-09-29 | 14.458 | 44,236 | +1,499 | 0.02% | 639,555 |
| 2017-09-13 | 2017-09-11 | 14.378 | 42,737 | -2,999 | 0.02% | 614,462 |
| 2017-09-12 | 2017-09-08 | 14.351 | 45,736 | -1,499 | 0.03% | 656,361 |
| 2017-09-04 | 2017-08-31 | 14.404 | 47,235 | -21,744 | 0.03% | 680,394 |
| 2017-09-01 | 2017-08-30 | 14.484 | 68,979 | +5,249 | 0.04% | 999,124 |
| 2017-08-31 | 2017-08-29 | 14.458 | 63,730 | +7,497 | 0.03% | 921,395 |
| 2017-08-17 | 2017-08-15 | 14.511 | 56,233 | +1,500 | 0.03% | 816,005 |
| 2017-08-15 | 2017-08-11 | 14.404 | 54,733 | +750 | 0.03% | 788,398 |
| 2017-08-08 | 2017-08-04 | 14.911 | 53,983 | +2,999 | 0.03% | 804,955 |
| 2017-08-04 | 2017-08-02 | 14.751 | 50,984 | +749 | 0.03% | 752,076 |
| 2017-07-21 | 2017-07-19 | 14.938 | 50,235 | +3,749 | 0.03% | 750,407 |
| 2017-07-06 | 2017-07-04 | 15.258 | 46,486 | -2,249 | 0.03% | 709,285 |
| 2017-06-20 | 2017-06-16 | 15.471 | 48,735 | +750 | 0.03% | 754,000 |
| 2017-06-15 | 2017-06-13 | 14.591 | 47,985 | -1,500 | 0.03% | 700,157 |
| 2017-05-31 | 2017-05-26 | 14.164 | 49,485 | -14,995 | 0.03% | 700,924 |
| 2017-05-08 | 2017-05-04 | 14.138 | 64,480 | +3,749 | 0.04% | 911,598 |
| 2017-04-20 | 2017-04-18 | 14.191 | 60,731 | -750 | 0.03% | 861,836 |
| 2017-04-13 | 2017-04-11 | 14.271 | 61,481 | +2,999 | 0.03% | 877,399 |
| 2017-04-11 | 2017-04-07 | 14.324 | 58,482 | -1,500 | 0.03% | 837,720 |
| 2017-04-10 | 2017-04-06 | 14.404 | 59,982 | -749 | 0.03% | 864,007 |
| 2017-04-03 | 2017-03-30 | 14.538 | 60,731 | -5,998 | 0.03% | 882,896 |
| 2017-03-31 | 2017-03-29 | 14.324 | 66,729 | -3,749 | 0.04% | 955,854 |
| 2017-03-29 | 2017-03-27 | 14.271 | 70,478 | -5,249 | 0.04% | 1,005,796 |
| 2017-03-23 | 2017-03-21 | 14.538 | 75,727 | +2,250 | 0.04% | 1,100,905 |
| 2017-03-22 | 2017-03-20 | 14.378 | 73,477 | -2,250 | 0.04% | 1,056,435 |
| 2017-03-17 | 2017-03-15 | 14.805 | 75,727 | -2,999 | 0.04% | 1,121,105 |
| 2017-03-10 | 2017-03-08 | 14.511 | 78,726 | +3,749 | 0.04% | 1,142,404 |
| 2017-03-02 | 2017-02-28 | 14.457 | 74,977 | +827 | 0.04% | 1,083,957 |
| 2017-03-01 | 2017-02-27 | 14.457 | 74,150 | +10,381 | 0.04% | 1,072,001 |
| 2017-02-27 | 2017-02-23 | 14.403 | 63,769 | +2,225 | 0.04% | 918,481 |
| 2017-02-24 | 2017-02-22 | 14.053 | 61,544 | +3,707 | 0.03% | 864,854 |
| 2017-02-23 | 2017-02-21 | 14.026 | 57,837 | +2,966 | 0.03% | 811,201 |
| 2017-02-22 | 2017-02-20 | 14.053 | 54,871 | +2,225 | 0.03% | 771,081 |
| 2017-02-21 | 2017-02-17 | 13.999 | 52,646 | +741 | 0.03% | 736,974 |
| 2017-02-20 | 2017-02-16 | 14.160 | 51,905 | -741 | 0.03% | 735,001 |
| 2017-02-16 | 2017-02-14 | 14.565 | 52,646 | -742 | 0.03% | 766,793 |
| 2017-02-15 | 2017-02-13 | 14.565 | 53,388 | +5,191 | 0.03% | 777,601 |
| 2017-02-14 | 2017-02-10 | 14.835 | 48,197 | +741 | 0.03% | 714,993 |
| 2017-02-13 | 2017-02-09 | 14.808 | 47,456 | -5,190 | 0.03% | 702,721 |
| 2017-02-09 | 2017-02-07 | 12.407 | 52,646 | +2,966 | 0.03% | 653,194 |
| 2017-02-02 | 2017-01-27 | 12.003 | 49,680 | +3,707 | 0.03% | 596,294 |
| 2016-12-29 | 2016-12-23 | 11.571 | 45,973 | -1,483 | 0.03% | 531,960 |
| 2016-12-15 | 2016-12-13 | 11.531 | 47,456 | +2,225 | 0.03% | 547,200 |
| 2016-12-08 | 2016-12-06 | 11.733 | 45,231 | +5,932 | 0.03% | 530,695 |
| 2016-11-18 | 2016-11-16 | 12.355 | 39,299 | +777 | 0.02% | 485,538 |
| 2016-11-14 | 2016-11-10 | 11.970 | 38,522 | -1,454 | 0.02% | 461,099 |
| 2016-10-27 | 2016-10-25 | 11.832 | 39,976 | +5,815 | 0.02% | 473,003 |
| 2016-10-26 | 2016-10-24 | 11.832 | 34,161 | -3,634 | 0.02% | 404,199 |
| 2016-10-13 | 2016-10-11 | 12.066 | 37,795 | +8,722 | 0.02% | 456,037 |
| 2016-10-05 | 2016-10-03 | 11.860 | 29,073 | -1,454 | 0.02% | 344,796 |
| 2016-10-04 | 2016-09-30 | 11.695 | 30,527 | +7,268 | 0.02% | 357,000 |
| 2016-09-21 | 2016-09-19 | 11.695 | 23,259 | -726 | 0.01% | 272,004 |
| 2016-09-20 | 2016-09-15 | 11.695 | 23,985 | +9,448 | 0.01% | 280,495 |
| 2016-09-15 | 2016-09-13 | 11.818 | 14,537 | +2,181 | 0.01% | 171,804 |
| 2016-09-12 | 2016-09-08 | 11.846 | 12,356 | -20,351 | 0.01% | 146,368 |
| 2016-09-09 | 2016-09-07 | 11.832 | 32,707 | -2,181 | 0.02% | 386,995 |
| 2016-09-08 | 2016-09-06 | 11.873 | 34,888 | +2,181 | 0.02% | 414,241 |
| 2016-09-07 | 2016-09-05 | 11.873 | 32,707 | -1,454 | 0.02% | 388,345 |
| 2016-09-06 | 2016-09-02 | 11.736 | 34,161 | +3,634 | 0.02% | 400,909 |
| 2016-09-05 | 2016-09-01 | 11.419 | 30,527 | +24,712 | 0.02% | 348,600 |
| 2016-08-25 | 2016-08-23 | 10.787 | 5,815 | -726 | 0.00% | 62,724 |
| 2016-08-17 | 2016-08-15 | 10.800 | 6,541 | +726 | 0.00% | 70,645 |
| 2016-07-28 | 2016-07-26 | 10.456 | 5,815 | +1,454 | 0.00% | 60,804 |
| 2016-07-06 | 2016-07-04 | 10.869 | 4,361 | +2,907 | 0.00% | 47,400 |
| 2016-06-23 | 2016-06-21 | 10.126 | 1,454 | -726 | 0.00% | 14,723 |
| 2016-06-21 | 2016-06-17 | 10.112 | 2,180 | -727 | 0.00% | 22,045 |
| 2016-06-20 | 2016-06-16 | 10.112 | 2,907 | -1,454 | 0.00% | 29,397 |
| 2016-06-17 | 2016-06-15 | 10.112 | 4,361 | +2,907 | 0.00% | 44,100 |
| 2016-06-08 | 2016-06-06 | 10.663 | 1,454 | -1,453 | 0.00% | 15,504 |
| 2016-06-07 | 2016-06-03 | 10.525 | 2,907 | +1,453 | 0.00% | 30,597 |
| 2016-04-21 | 2016-04-19 | 8.516 | 1,454 | +727 | 0.00% | 12,383 |
| 2016-03-10 | 2016-03-08 | 8.698 | 727 | +12 | 0.00% | 6,323 |
| 2015-12-17 | 2015-12-15 | 7.579 | 715 | -7,152 | 0.00% | 5,419 |
| 2015-11-23 | 2015-11-19 | 7.737 | 7,867 | +190 | 0.00% | 60,868 |
| 2015-05-19 | 2015-05-15 | 9.027 | 7,677 | -6,980 | 0.00% | 69,298 |
| 2015-05-06 | 2015-05-04 | 9.027 | 14,657 | +6,980 | 0.01% | 132,304 |
| 2015-03-30 | 2015-03-26 | 8.454 | 7,677 | -2,792 | 0.00% | 64,898 |
| 2015-02-26 | 2015-02-24 | 8.612 | 10,469 | +141 | 0.01% | 90,163 |
| 2015-02-11 | 2015-02-09 | 8.569 | 10,328 | -1,377 | 0.01% | 88,498 |
| 2015-02-06 | 2015-02-04 | 8.554 | 11,705 | +1,377 | 0.01% | 100,128 |
| 2014-12-01 | 2014-11-27 | 9.777 | 10,328 | +202 | 0.01% | 100,972 |
| 2014-10-23 | 2014-10-21 | 10.102 | 10,126 | -2,026 | 0.01% | 102,297 |
| 2014-07-30 | 2014-07-28 | 11.850 | 12,152 | -4,050 | 0.01% | 144,005 |
| 2014-07-22 | 2014-07-18 | 11.554 | 16,202 | -3,376 | 0.01% | 187,199 |
| 2014-04-25 | 2014-04-23 | 11.850 | 19,578 | +3,376 | 0.01% | 232,006 |
| 2014-04-24 | 2014-04-22 | 11.850 | 16,202 | +3,375 | 0.01% | 191,999 |
| 2014-03-19 | 2014-03-17 | 11.732 | 12,827 | -2,025 | 0.01% | 150,484 |
| 2014-03-14 | 2014-03-12 | 11.820 | 14,852 | +149 | 0.01% | 175,557 |
| 2014-03-12 | 2014-03-10 | 12.209 | 14,703 | -1,337 | 0.01% | 179,515 |
| 2014-03-10 | 2014-03-06 | 12.419 | 16,040 | +2,005 | 0.01% | 199,199 |
| 2014-03-05 | 2014-03-03 | 12.269 | 14,035 | +8,688 | 0.01% | 172,199 |
| 2014-02-19 | 2014-02-17 | 11.222 | 5,347 | +1,337 | 0.00% | 60,004 |
| 2014-02-10 | 2014-02-06 | 10.923 | 4,010 | +2,005 | 0.00% | 43,800 |
| 2014-01-16 | 2014-01-14 | 10.175 | 2,005 | +1,337 | 0.00% | 20,400 |
| 2013-11-22 | 2013-11-20 | 8.787 | 668 | +14 | 0.00% | 5,870 |
| 2013-08-26 | 2013-08-22 | 8.221 | 654 | -6,544 | 0.00% | 5,377 |
| 2013-08-15 | 2013-08-12 | 7.320 | 7,198 | +6,544 | 0.00% | 52,688 |
| 2013-08-02 | 2013-07-31 | 7.106 | 654 | -655 | 0.00% | 4,647 |
| 2013-07-15 | 2013-07-11 | 6.418 | 1,309 | +655 | 0.00% | 8,401 |
| 2013-05-27 | 2013-05-23 | 6.663 | 654 | -13,088 | 0.00% | 4,357 |
| 2013-05-13 | 2013-05-09 | 6.953 | 13,742 | -6,544 | 0.01% | 95,549 |
| 2013-03-22 | 2013-03-20 | 6.877 | 20,286 | +654 | 0.01% | 139,500 |
| 2013-03-14 | 2013-03-12 | 7.124 | 19,632 | +262 | 0.01% | 139,868 |
| 2013-03-11 | 2013-03-07 | 7.124 | 19,370 | +5,811 | 0.01% | 138,001 |
| 2013-03-06 | 2013-03-04 | 7.233 | 13,559 | -6,457 | 0.01% | 98,071 |
| 2013-03-05 | 2013-03-01 | 7.279 | 20,016 | -25,826 | 0.01% | 145,703 |
| 2013-02-22 | 2013-02-20 | 6.815 | 45,842 | -13,559 | 0.03% | 312,400 |
| 2013-01-30 | 2013-01-28 | 6.040 | 59,401 | +13,559 | 0.04% | 358,800 |
| 2012-11-19 | 2012-11-15 | 6.074 | 45,842 | +955 | 0.03% | 278,441 |
| 2012-02-29 | 2012-02-27 | 8.193 | 44,887 | -3,793 | 0.03% | 367,780 |
| 2012-02-09 | 2012-02-07 | 7.118 | 48,680 | +44,887 | 0.03% | 346,498 |
| 2011-12-01 | 2011-11-29 | 7.594 | 3,793 | +80 | 0.00% | 28,804 |
| 2011-10-14 | 2011-10-12 | 7.740 | 3,713 | +3,094 | 0.00% | 28,737 |
| 2011-10-13 | 2011-10-11 | 9.032 | 619 | -619 | 0.00% | 5,591 |
| 2011-10-12 | 2011-10-10 | 9.210 | 1,238 | +1,238 | 0.00% | 11,402 |
| 2010-12-09 | 2010-12-07 | 11.727 | 0 | -1,842 | ||
| 2010-11-22 | 2010-11-18 | 11.743 | 1,842 | -3,070 | 0.00% | 21,631 |
| 2010-11-09 | 2010-11-05 | 12.349 | 4,912 | +66 | 0.00% | 60,659 |
| 2010-10-28 | 2010-10-26 | 12.630 | 4,846 | -13,325 | 0.00% | 61,204 |
| 2010-10-04 | 2010-09-29 | 11.326 | 18,171 | +13,325 | 0.01% | 205,797 |
| 2010-08-03 | 2010-07-30 | 11.359 | 4,846 | +3,029 | 0.00% | 55,044 |
| 2010-07-16 | 2010-07-14 | 11.061 | 1,817 | +1,817 | 0.00% | 20,099 |
| 2010-05-10 | 2010-05-06 | 10.896 | 0 | -606 | ||
| 2010-05-07 | 2010-05-05 | 11.045 | 606 | -605 | 0.00% | 6,693 |
| 2010-03-16 | 2010-03-12 | 11.361 | 1,211 | +10 | 0.00% | 13,758 |
| 2010-02-24 | 2010-02-22 | 10.678 | 1,201 | +1,201 | 0.00% | 12,824 |
| 2009-09-23 | 2009-09-21 | 6.318 | 0 | -2,944 | ||
| 2009-08-14 | 2009-08-12 | 5.605 | 2,944 | +2,944 | 0.00% | 16,501 |
| 2008-06-19 | 2008-06-17 | 8.036 | 0 | -105,835 | ||
| 2008-06-18 | 2008-06-16 | 8.036 | 105,835 | +105,835 | 0.08% | 850,502 |
| 2008-01-28 | 2008-01-24 | 8.325 | 0 | -553 | ||
| 2007-11-22 | 2007-11-20 | 8.325 | 553 | -6,077 | 0.00% | 4,604 |
| 2007-11-06 | 2007-11-02 | 9.057 | 6,630 | +111 | 0.00% | 60,047 |
| 2007-09-19 | 2007-09-17 | 8.652 | 6,519 | +543 | 0.00% | 56,402 |
| 2007-08-08 | 2007-08-06 | 9.020 | 5,976 | -543 | 0.00% | 53,904 |
| 2007-07-10 | 2007-07-06 | 9.204 | 6,519 | +543 | 0.00% | 60,002 |
| 2007-06-26 | 2007-06-22 | 9.223 | 5,976 | 0.00% | 55,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy