History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-10-13 | 2025-10-09 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-10-10 | 2025-10-08 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-10-09 | 2025-10-06 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-10-08 | 2025-10-03 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-10-06 | 2025-10-02 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-10-03 | 2025-09-30 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-10-02 | 2025-09-29 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-09-30 | 2025-09-26 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-09-29 | 2025-09-25 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-09-26 | 2025-09-24 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-09-25 | 2025-09-23 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-09-24 | 2025-09-22 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-09-23 | 2025-09-19 | 11.500 | 33,000 | +0 | 0.01% | 379,500 |
| 2025-09-22 | 2025-09-18 | 12.020 | 33,000 | +0 | 0.01% | 396,660 |
| 2025-09-19 | 2025-09-17 | 12.030 | 33,000 | +0 | 0.01% | 396,990 |
| 2025-09-18 | 2025-09-16 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-17 | 2025-09-15 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-16 | 2025-09-12 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-15 | 2025-09-11 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-12 | 2025-09-10 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-11 | 2025-09-09 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-10 | 2025-09-08 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-09 | 2025-09-05 | 11.490 | 33,000 | +0 | 0.01% | 379,170 |
| 2025-09-08 | 2025-09-04 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-09-05 | 2025-09-03 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-09-04 | 2025-09-02 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-09-03 | 2025-09-01 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-09-02 | 2025-08-29 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-09-01 | 2025-08-28 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-08-29 | 2025-08-27 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-08-28 | 2025-08-26 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-08-27 | 2025-08-25 | 11.100 | 33,000 | +0 | 0.01% | 366,300 |
| 2025-08-26 | 2025-08-22 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-25 | 2025-08-21 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-22 | 2025-08-20 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-21 | 2025-08-19 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-20 | 2025-08-18 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-19 | 2025-08-15 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-18 | 2025-08-14 | 11.000 | 33,000 | +0 | 0.01% | 363,000 |
| 2025-08-15 | 2025-08-13 | 11.020 | 33,000 | +0 | 0.01% | 363,660 |
| 2025-08-14 | 2025-08-12 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-13 | 2025-08-11 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-12 | 2025-08-08 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-11 | 2025-08-07 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-08 | 2025-08-06 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-07 | 2025-08-05 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-06 | 2025-08-04 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-05 | 2025-08-01 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-04 | 2025-07-31 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-08-01 | 2025-07-30 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-07-31 | 2025-07-29 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-07-30 | 2025-07-28 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-07-29 | 2025-07-25 | 11.000 | 33,000 | +0 | 0.01% | 363,000 |
| 2025-07-28 | 2025-07-24 | 10.900 | 33,000 | +0 | 0.01% | 359,700 |
| 2025-07-25 | 2025-07-23 | 10.900 | 33,000 | +0 | 0.01% | 359,700 |
| 2025-07-24 | 2025-07-22 | 11.020 | 33,000 | +0 | 0.01% | 363,660 |
| 2025-07-23 | 2025-07-21 | 10.980 | 33,000 | +0 | 0.01% | 362,340 |
| 2025-07-22 | 2025-07-18 | 10.700 | 33,000 | +0 | 0.01% | 353,100 |
| 2025-07-21 | 2025-07-17 | 10.700 | 33,000 | +0 | 0.01% | 353,100 |
| 2025-07-18 | 2025-07-16 | 10.780 | 33,000 | +0 | 0.01% | 355,740 |
| 2025-07-17 | 2025-07-15 | 10.780 | 33,000 | +0 | 0.01% | 355,740 |
| 2025-07-16 | 2025-07-14 | 10.780 | 33,000 | +0 | 0.01% | 355,740 |
| 2025-07-15 | 2025-07-11 | 10.780 | 33,000 | +0 | 0.01% | 355,740 |
| 2025-07-14 | 2025-07-10 | 10.320 | 33,000 | +0 | 0.01% | 340,560 |
| 2025-07-11 | 2025-07-09 | 10.300 | 33,000 | +0 | 0.01% | 339,900 |
| 2025-07-10 | 2025-07-08 | 10.260 | 33,000 | +0 | 0.01% | 338,580 |
| 2025-07-09 | 2025-07-07 | 10.280 | 33,000 | +0 | 0.01% | 339,240 |
| 2025-07-08 | 2025-07-04 | 10.260 | 33,000 | +0 | 0.01% | 338,580 |
| 2025-07-07 | 2025-07-03 | 10.260 | 33,000 | +0 | 0.01% | 338,580 |
| 2025-07-04 | 2025-07-02 | 10.220 | 33,000 | +0 | 0.01% | 337,260 |
| 2025-07-03 | 2025-06-30 | 10.100 | 33,000 | +0 | 0.01% | 333,300 |
| 2025-07-02 | 2025-06-27 | 10.100 | 33,000 | +0 | 0.01% | 333,300 |
| 2025-06-30 | 2025-06-26 | 10.100 | 33,000 | +0 | 0.01% | 333,300 |
| 2025-06-27 | 2025-06-25 | 10.000 | 33,000 | +0 | 0.01% | 330,000 |
| 2025-06-26 | 2025-06-24 | 10.000 | 33,000 | +0 | 0.01% | 330,000 |
| 2025-06-25 | 2025-06-23 | 10.000 | 33,000 | +0 | 0.01% | 330,000 |
| 2025-06-24 | 2025-06-20 | 10.000 | 33,000 | +0 | 0.01% | 330,000 |
| 2025-06-23 | 2025-06-19 | 10.000 | 33,000 | +0 | 0.01% | 330,000 |
| 2025-06-20 | 2025-06-18 | 10.380 | 33,000 | +0 | 0.01% | 342,540 |
| 2025-06-19 | 2025-06-17 | 10.380 | 33,000 | +0 | 0.01% | 342,540 |
| 2025-06-18 | 2025-06-16 | 10.380 | 33,000 | +0 | 0.01% | 342,540 |
| 2025-06-17 | 2025-06-13 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-16 | 2025-06-12 | 11.400 | 33,000 | +0 | 0.01% | 376,200 |
| 2025-06-13 | 2025-06-11 | 11.960 | 33,000 | +0 | 0.01% | 394,680 |
| 2025-06-12 | 2025-06-10 | 12.980 | 33,000 | +0 | 0.01% | 428,340 |
| 2025-06-11 | 2025-06-09 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-10 | 2025-06-06 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-09 | 2025-06-05 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-06 | 2025-06-04 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-05 | 2025-06-03 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-04 | 2025-06-02 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-03 | 2025-05-30 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-06-02 | 2025-05-29 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-05-30 | 2025-05-28 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-05-29 | 2025-05-27 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-05-28 | 2025-05-26 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-05-27 | 2025-05-23 | 10.600 | 33,000 | +0 | 0.01% | 349,800 |
| 2025-05-26 | 2025-05-22 | 10.700 | 33,000 | +0 | 0.01% | 353,100 |
| 2025-05-23 | 2025-05-21 | 10.620 | 33,000 | +0 | 0.01% | 350,460 |
| 2025-05-22 | 2025-05-20 | 10.520 | 33,000 | +0 | 0.01% | 347,160 |
| 2025-05-21 | 2025-05-19 | 10.520 | 33,000 | +0 | 0.01% | 347,160 |
| 2025-05-20 | 2025-05-16 | 10.500 | 33,000 | +0 | 0.01% | 346,500 |
| 2025-05-19 | 2025-05-15 | 10.500 | 33,000 | +0 | 0.01% | 346,500 |
| 2025-05-16 | 2025-05-14 | 10.500 | 33,000 | +0 | 0.01% | 346,500 |
| 2025-05-15 | 2025-05-13 | 10.500 | 33,000 | +0 | 0.01% | 346,500 |
| 2025-05-14 | 2025-05-12 | 10.500 | 33,000 | +0 | 0.01% | 346,500 |
| 2025-05-13 | 2025-05-09 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-05-12 | 2025-05-08 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-05-09 | 2025-05-07 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-05-08 | 2025-05-06 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-05-07 | 2025-05-02 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-05-06 | 2025-04-30 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-05-02 | 2025-04-29 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-04-30 | 2025-04-28 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-04-29 | 2025-04-25 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-04-28 | 2025-04-24 | 10.200 | 33,000 | +0 | 0.01% | 336,600 |
| 2025-04-25 | 2025-04-23 | 10.100 | 33,000 | +0 | 0.01% | 333,300 |
| 2025-04-24 | 2025-04-22 | 10.100 | 33,000 | +0 | 0.01% | 333,300 |
| 2025-04-23 | 2025-04-17 | 9.890 | 33,000 | +0 | 0.01% | 326,370 |
| 2025-04-22 | 2025-04-16 | 9.880 | 33,000 | +0 | 0.01% | 326,040 |
| 2025-04-17 | 2025-04-15 | 9.220 | 33,000 | +0 | 0.01% | 304,260 |
| 2025-04-16 | 2025-04-14 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-04-15 | 2025-04-11 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-04-14 | 2025-04-10 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-04-11 | 2025-04-09 | 9.150 | 33,000 | +0 | 0.01% | 301,950 |
| 2025-04-10 | 2025-04-08 | 9.150 | 33,000 | +0 | 0.01% | 301,950 |
| 2025-04-09 | 2025-04-07 | 8.900 | 33,000 | +0 | 0.01% | 293,700 |
| 2025-04-08 | 2025-04-03 | 9.020 | 33,000 | +0 | 0.01% | 297,660 |
| 2025-04-07 | 2025-04-02 | 9.000 | 33,000 | +0 | 0.01% | 297,000 |
| 2025-04-03 | 2025-04-01 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-04-02 | 2025-03-31 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-04-01 | 2025-03-28 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-03-31 | 2025-03-27 | 9.200 | 33,000 | +0 | 0.01% | 303,600 |
| 2025-03-28 | 2025-03-26 | 9.200 | 33,000 | +0 | 0.01% | 303,600 |
| 2025-03-27 | 2025-03-25 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-03-26 | 2025-03-24 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-03-25 | 2025-03-21 | 9.150 | 33,000 | +0 | 0.01% | 301,950 |
| 2025-03-24 | 2025-03-20 | 9.200 | 33,000 | +0 | 0.01% | 303,600 |
| 2025-03-21 | 2025-03-19 | 9.220 | 33,000 | +0 | 0.01% | 304,260 |
| 2025-03-20 | 2025-03-18 | 9.220 | 33,000 | +0 | 0.01% | 304,260 |
| 2025-03-19 | 2025-03-17 | 9.220 | 33,000 | +0 | 0.01% | 304,260 |
| 2025-03-18 | 2025-03-14 | 9.050 | 33,000 | +0 | 0.01% | 298,650 |
| 2025-03-17 | 2025-03-13 | 9.100 | 33,000 | +0 | 0.01% | 300,300 |
| 2025-03-14 | 2025-03-12 | 9.050 | 33,000 | +0 | 0.01% | 298,650 |
| 2025-03-13 | 2025-03-11 | 9.050 | 33,000 | +0 | 0.01% | 298,650 |
| 2025-03-12 | 2025-03-10 | 9.050 | 33,000 | +0 | 0.01% | 298,650 |
| 2025-03-11 | 2025-03-07 | 9.040 | 33,000 | +0 | 0.01% | 298,320 |
| 2025-03-10 | 2025-03-06 | 9.040 | 33,000 | +0 | 0.01% | 298,320 |
| 2025-03-07 | 2025-03-05 | 9.000 | 33,000 | +0 | 0.01% | 297,000 |
| 2025-03-06 | 2025-03-04 | 9.273 | 33,000 | +0 | 0.01% | 305,993 |
| 2025-03-05 | 2025-03-03 | 9.273 | 33,000 | +543 | 0.01% | 305,993 |
| 2025-03-04 | 2025-02-28 | 9.212 | 32,457 | +0 | 0.01% | 298,978 |
| 2025-03-03 | 2025-02-27 | 9.151 | 32,457 | +0 | 0.01% | 296,998 |
| 2025-02-28 | 2025-02-26 | 9.761 | 32,457 | +0 | 0.01% | 316,798 |
| 2025-02-27 | 2025-02-25 | 9.761 | 32,457 | +0 | 0.01% | 316,798 |
| 2025-02-26 | 2025-02-24 | 9.659 | 32,457 | +0 | 0.01% | 313,498 |
| 2025-02-25 | 2025-02-21 | 9.151 | 32,457 | +0 | 0.01% | 296,998 |
| 2025-02-24 | 2025-02-20 | 9.151 | 32,457 | +0 | 0.01% | 296,998 |
| 2025-02-21 | 2025-02-19 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-20 | 2025-02-18 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-19 | 2025-02-17 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-18 | 2025-02-14 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-17 | 2025-02-13 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-14 | 2025-02-12 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-13 | 2025-02-11 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-12 | 2025-02-10 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-11 | 2025-02-07 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-10 | 2025-02-06 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-07 | 2025-02-05 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-06 | 2025-02-04 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-05 | 2025-02-03 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-04 | 2025-01-28 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-02-03 | 2025-01-24 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-27 | 2025-01-23 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-24 | 2025-01-22 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-23 | 2025-01-21 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-22 | 2025-01-20 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-21 | 2025-01-17 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-20 | 2025-01-16 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-17 | 2025-01-15 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-16 | 2025-01-14 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-15 | 2025-01-13 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-14 | 2025-01-10 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-13 | 2025-01-09 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-10 | 2025-01-08 | 8.439 | 32,457 | +0 | 0.01% | 273,898 |
| 2025-01-09 | 2025-01-07 | 8.235 | 32,457 | +0 | 0.01% | 267,298 |
| 2025-01-08 | 2025-01-06 | 8.235 | 32,457 | +0 | 0.01% | 267,298 |
| 2025-01-07 | 2025-01-03 | 8.235 | 32,457 | +0 | 0.01% | 267,298 |
| 2025-01-06 | 2025-01-02 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2025-01-03 | 2024-12-31 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2025-01-02 | 2024-12-27 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-30 | 2024-12-24 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-27 | 2024-12-20 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-23 | 2024-12-19 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-20 | 2024-12-18 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-19 | 2024-12-17 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-18 | 2024-12-16 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-17 | 2024-12-13 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-16 | 2024-12-12 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-13 | 2024-12-11 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-12 | 2024-12-10 | 8.144 | 32,457 | +0 | 0.01% | 264,328 |
| 2024-12-11 | 2024-12-09 | 8.134 | 32,457 | +0 | 0.01% | 263,998 |
| 2024-12-10 | 2024-12-06 | 8.134 | 32,457 | +0 | 0.01% | 263,998 |
| 2024-12-09 | 2024-12-05 | 8.134 | 32,457 | +0 | 0.01% | 263,998 |
| 2024-12-06 | 2024-12-04 | 8.134 | 32,457 | +0 | 0.01% | 263,998 |
| 2024-12-05 | 2024-12-03 | 8.134 | 32,457 | +0 | 0.01% | 263,998 |
| 2024-12-04 | 2024-12-02 | 8.337 | 32,457 | +0 | 0.01% | 270,598 |
| 2024-12-03 | 2024-11-29 | 8.337 | 32,457 | +0 | 0.01% | 270,598 |
| 2024-12-02 | 2024-11-28 | 8.337 | 32,457 | +0 | 0.01% | 270,598 |
| 2024-11-29 | 2024-11-27 | 8.337 | 32,457 | +0 | 0.01% | 270,598 |
| 2024-11-28 | 2024-11-26 | 8.337 | 32,457 | +0 | 0.01% | 270,598 |
| 2024-11-27 | 2024-11-25 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-26 | 2024-11-22 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-25 | 2024-11-21 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-22 | 2024-11-20 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-21 | 2024-11-19 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-20 | 2024-11-18 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-19 | 2024-11-15 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-18 | 2024-11-14 | 8.479 | 32,457 | +0 | 0.01% | 275,218 |
| 2024-11-15 | 2024-11-13 | 9.037 | 32,457 | +0 | 0.01% | 293,326 |
| 2024-11-14 | 2024-11-12 | 9.037 | 32,457 | +1,018 | 0.01% | 293,326 |
| 2024-11-13 | 2024-11-11 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-11-12 | 2024-11-08 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-11-11 | 2024-11-07 | 8.995 | 31,439 | +0 | 0.01% | 282,806 |
| 2024-11-08 | 2024-11-06 | 8.995 | 31,439 | +0 | 0.01% | 282,806 |
| 2024-11-07 | 2024-11-05 | 9.079 | 31,439 | +0 | 0.01% | 285,446 |
| 2024-11-06 | 2024-11-04 | 9.079 | 31,439 | +0 | 0.01% | 285,446 |
| 2024-11-05 | 2024-11-01 | 9.037 | 31,439 | +0 | 0.01% | 284,126 |
| 2024-11-04 | 2024-10-31 | 9.037 | 31,439 | +0 | 0.01% | 284,126 |
| 2024-11-01 | 2024-10-30 | 9.037 | 31,439 | +0 | 0.01% | 284,126 |
| 2024-10-31 | 2024-10-29 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-30 | 2024-10-28 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-29 | 2024-10-25 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-28 | 2024-10-24 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-25 | 2024-10-23 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-24 | 2024-10-22 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-23 | 2024-10-21 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-22 | 2024-10-18 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-10-21 | 2024-10-17 | 8.964 | 31,439 | +0 | 0.01% | 281,816 |
| 2024-10-18 | 2024-10-16 | 8.964 | 31,439 | +0 | 0.01% | 281,816 |
| 2024-10-17 | 2024-10-15 | 8.932 | 31,439 | +0 | 0.01% | 280,826 |
| 2024-10-16 | 2024-10-14 | 8.922 | 31,439 | +0 | 0.01% | 280,496 |
| 2024-10-15 | 2024-10-10 | 8.922 | 31,439 | +0 | 0.01% | 280,496 |
| 2024-10-14 | 2024-10-09 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-10-10 | 2024-10-08 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-10-09 | 2024-10-07 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-10-08 | 2024-10-04 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-10-07 | 2024-10-03 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-10-04 | 2024-10-02 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-10-03 | 2024-09-30 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-10-02 | 2024-09-27 | 8.796 | 31,439 | +0 | 0.01% | 276,536 |
| 2024-09-30 | 2024-09-26 | 8.743 | 31,439 | +0 | 0.01% | 274,886 |
| 2024-09-27 | 2024-09-25 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-09-26 | 2024-09-24 | 8.502 | 31,439 | +0 | 0.01% | 267,296 |
| 2024-09-25 | 2024-09-23 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-09-24 | 2024-09-20 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-09-23 | 2024-09-19 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-09-20 | 2024-09-17 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-09-19 | 2024-09-16 | 8.817 | 31,439 | +0 | 0.01% | 277,196 |
| 2024-09-17 | 2024-09-13 | 8.817 | 31,439 | +0 | 0.01% | 277,196 |
| 2024-09-16 | 2024-09-12 | 8.922 | 31,439 | +0 | 0.01% | 280,496 |
| 2024-09-13 | 2024-09-11 | 8.439 | 31,439 | +0 | 0.01% | 265,317 |
| 2024-09-12 | 2024-09-10 | 8.439 | 31,439 | +0 | 0.01% | 265,317 |
| 2024-09-11 | 2024-09-09 | 8.397 | 31,439 | +0 | 0.01% | 263,997 |
| 2024-09-10 | 2024-09-05 | 8.397 | 31,439 | +0 | 0.01% | 263,997 |
| 2024-09-09 | 2024-09-04 | 8.397 | 31,439 | +0 | 0.01% | 263,997 |
| 2024-09-05 | 2024-09-03 | 8.397 | 31,439 | +0 | 0.01% | 263,997 |
| 2024-09-04 | 2024-09-02 | 8.397 | 31,439 | +0 | 0.01% | 263,997 |
| 2024-09-03 | 2024-08-30 | 8.397 | 31,439 | +0 | 0.01% | 263,997 |
| 2024-09-02 | 2024-08-29 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-30 | 2024-08-28 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-29 | 2024-08-27 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-28 | 2024-08-26 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-27 | 2024-08-23 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-26 | 2024-08-22 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-23 | 2024-08-21 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-22 | 2024-08-20 | 8.051 | 31,439 | +0 | 0.01% | 253,107 |
| 2024-08-21 | 2024-08-19 | 7.872 | 31,439 | +0 | 0.01% | 247,497 |
| 2024-08-20 | 2024-08-16 | 7.872 | 31,439 | +0 | 0.01% | 247,497 |
| 2024-08-19 | 2024-08-15 | 7.872 | 31,439 | +0 | 0.01% | 247,497 |
| 2024-08-16 | 2024-08-14 | 7.872 | 31,439 | +0 | 0.01% | 247,497 |
| 2024-08-15 | 2024-08-13 | 7.872 | 31,439 | +0 | 0.01% | 247,497 |
| 2024-08-14 | 2024-08-12 | 7.872 | 31,439 | +0 | 0.01% | 247,497 |
| 2024-08-13 | 2024-08-09 | 8.082 | 31,439 | +0 | 0.01% | 254,097 |
| 2024-08-12 | 2024-08-08 | 7.767 | 31,439 | +0 | 0.01% | 244,197 |
| 2024-08-09 | 2024-08-07 | 7.767 | 31,439 | +0 | 0.01% | 244,197 |
| 2024-08-08 | 2024-08-06 | 7.767 | 31,439 | +0 | 0.01% | 244,197 |
| 2024-08-07 | 2024-08-05 | 7.767 | 31,439 | +0 | 0.01% | 244,197 |
| 2024-08-06 | 2024-08-02 | 7.767 | 31,439 | +0 | 0.01% | 244,197 |
| 2024-08-05 | 2024-08-01 | 7.893 | 31,439 | +0 | 0.01% | 248,157 |
| 2024-08-02 | 2024-07-31 | 7.893 | 31,439 | +0 | 0.01% | 248,157 |
| 2024-08-01 | 2024-07-30 | 7.893 | 31,439 | +0 | 0.01% | 248,157 |
| 2024-07-31 | 2024-07-29 | 7.893 | 31,439 | +0 | 0.01% | 248,157 |
| 2024-07-30 | 2024-07-26 | 8.607 | 31,439 | +0 | 0.01% | 270,596 |
| 2024-07-29 | 2024-07-25 | 8.607 | 31,439 | +0 | 0.01% | 270,596 |
| 2024-07-26 | 2024-07-24 | 8.869 | 31,439 | +0 | 0.01% | 278,846 |
| 2024-07-25 | 2024-07-23 | 8.869 | 31,439 | +0 | 0.01% | 278,846 |
| 2024-07-24 | 2024-07-22 | 8.869 | 31,439 | +0 | 0.01% | 278,846 |
| 2024-07-23 | 2024-07-19 | 8.869 | 31,439 | +0 | 0.01% | 278,846 |
| 2024-07-22 | 2024-07-18 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-07-19 | 2024-07-17 | 9.069 | 31,439 | +0 | 0.01% | 285,116 |
| 2024-07-18 | 2024-07-16 | 9.069 | 31,439 | +0 | 0.01% | 285,116 |
| 2024-07-17 | 2024-07-15 | 9.132 | 31,439 | +0 | 0.01% | 287,096 |
| 2024-07-16 | 2024-07-12 | 9.657 | 31,439 | +0 | 0.01% | 303,596 |
| 2024-07-15 | 2024-07-11 | 9.657 | 31,439 | +0 | 0.01% | 303,596 |
| 2024-07-12 | 2024-07-10 | 9.237 | 31,439 | +0 | 0.01% | 290,396 |
| 2024-07-11 | 2024-07-09 | 9.237 | 31,439 | +0 | 0.01% | 290,396 |
| 2024-07-10 | 2024-07-08 | 9.237 | 31,439 | +0 | 0.01% | 290,396 |
| 2024-07-09 | 2024-07-05 | 9.237 | 31,439 | +0 | 0.01% | 290,396 |
| 2024-07-08 | 2024-07-04 | 9.132 | 31,439 | +0 | 0.01% | 287,096 |
| 2024-07-05 | 2024-07-03 | 8.922 | 31,439 | +0 | 0.01% | 280,496 |
| 2024-07-04 | 2024-07-02 | 8.922 | 31,439 | +0 | 0.01% | 280,496 |
| 2024-07-03 | 2024-06-28 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-07-02 | 2024-06-27 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-06-28 | 2024-06-26 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-06-27 | 2024-06-25 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-06-26 | 2024-06-24 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-06-25 | 2024-06-21 | 9.027 | 31,439 | +0 | 0.01% | 283,796 |
| 2024-06-24 | 2024-06-20 | 9.321 | 31,439 | +0 | 0.01% | 293,036 |
| 2024-06-21 | 2024-06-19 | 9.321 | 31,439 | +0 | 0.01% | 293,036 |
| 2024-06-20 | 2024-06-18 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-19 | 2024-06-17 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-18 | 2024-06-14 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-17 | 2024-06-13 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-14 | 2024-06-12 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-13 | 2024-06-11 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-12 | 2024-06-07 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-11 | 2024-06-06 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-07 | 2024-06-05 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-06-06 | 2024-06-04 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-06-05 | 2024-06-03 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-06-04 | 2024-05-31 | 8.712 | 31,439 | +0 | 0.01% | 273,896 |
| 2024-06-03 | 2024-05-30 | 8.901 | 31,439 | +0 | 0.01% | 279,836 |
| 2024-05-31 | 2024-05-29 | 8.901 | 31,439 | +0 | 0.01% | 279,836 |
| 2024-05-30 | 2024-05-28 | 8.922 | 31,439 | +0 | 0.01% | 280,496 |
| 2024-05-29 | 2024-05-27 | 9.079 | 31,439 | +0 | 0.01% | 285,446 |
| 2024-05-28 | 2024-05-24 | 9.090 | 31,439 | +0 | 0.01% | 285,776 |
| 2024-05-27 | 2024-05-23 | 9.090 | 31,439 | +0 | 0.01% | 285,776 |
| 2024-05-24 | 2024-05-22 | 9.090 | 31,439 | +0 | 0.01% | 285,776 |
| 2024-05-23 | 2024-05-21 | 9.426 | 31,439 | +0 | 0.01% | 296,336 |
| 2024-05-22 | 2024-05-20 | 9.436 | 31,439 | +0 | 0.01% | 296,666 |
| 2024-05-21 | 2024-05-17 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-20 | 2024-05-16 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-17 | 2024-05-14 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-16 | 2024-05-13 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-14 | 2024-05-10 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-13 | 2024-05-09 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-10 | 2024-05-08 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-09 | 2024-05-07 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-08 | 2024-05-06 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-07 | 2024-05-03 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-06 | 2024-05-02 | 9.468 | 31,439 | +0 | 0.01% | 297,656 |
| 2024-05-03 | 2024-04-30 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-05-02 | 2024-04-29 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-30 | 2024-04-26 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-29 | 2024-04-25 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-26 | 2024-04-24 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-25 | 2024-04-23 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-24 | 2024-04-22 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-23 | 2024-04-19 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-22 | 2024-04-18 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-19 | 2024-04-17 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-18 | 2024-04-16 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-17 | 2024-04-15 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-16 | 2024-04-12 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-15 | 2024-04-11 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-12 | 2024-04-10 | 9.447 | 31,439 | +0 | 0.01% | 296,996 |
| 2024-04-11 | 2024-04-09 | 9.709 | 31,439 | +0 | 0.01% | 305,246 |
| 2024-04-10 | 2024-04-08 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-04-09 | 2024-04-05 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-04-08 | 2024-04-03 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-04-05 | 2024-04-02 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-04-03 | 2024-03-28 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-04-02 | 2024-03-27 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-03-28 | 2024-03-26 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-03-27 | 2024-03-25 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-03-26 | 2024-03-22 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-03-25 | 2024-03-21 | 9.814 | 31,439 | +0 | 0.01% | 308,546 |
| 2024-03-22 | 2024-03-20 | 9.709 | 31,439 | +0 | 0.01% | 305,246 |
| 2024-03-21 | 2024-03-19 | 9.688 | 31,439 | +0 | 0.01% | 304,586 |
| 2024-03-20 | 2024-03-18 | 9.688 | 31,439 | +0 | 0.01% | 304,586 |
| 2024-03-19 | 2024-03-15 | 9.688 | 31,439 | +0 | 0.01% | 304,586 |
| 2024-03-18 | 2024-03-14 | 9.678 | 31,439 | +0 | 0.01% | 304,256 |
| 2024-03-15 | 2024-03-13 | 9.657 | 31,439 | +0 | 0.01% | 303,596 |
| 2024-03-14 | 2024-03-12 | 9.762 | 31,439 | +0 | 0.01% | 306,896 |
| 2024-03-13 | 2024-03-11 | 9.762 | 31,439 | +0 | 0.01% | 306,896 |
| 2024-03-12 | 2024-03-08 | 9.604 | 31,439 | +0 | 0.01% | 301,946 |
| 2024-03-11 | 2024-03-07 | 9.552 | 31,439 | +0 | 0.01% | 300,296 |
| 2024-03-08 | 2024-03-06 | 9.552 | 31,439 | +0 | 0.01% | 300,296 |
| 2024-03-07 | 2024-03-05 | 9.795 | 31,439 | +0 | 0.01% | 307,947 |
| 2024-03-06 | 2024-03-04 | 9.795 | 31,439 | +444 | 0.01% | 307,947 |
| 2024-03-05 | 2024-03-01 | 9.795 | 30,995 | +0 | 0.01% | 303,598 |
| 2024-03-04 | 2024-02-29 | 9.795 | 30,995 | +0 | 0.01% | 303,598 |
| 2024-03-01 | 2024-02-28 | 9.795 | 30,995 | +0 | 0.01% | 303,598 |
| 2024-02-29 | 2024-02-27 | 9.795 | 30,995 | +0 | 0.01% | 303,598 |
| 2024-02-28 | 2024-02-26 | 9.795 | 30,995 | +0 | 0.01% | 303,598 |
| 2024-02-27 | 2024-02-23 | 9.795 | 30,995 | +0 | 0.01% | 303,598 |
| 2024-02-26 | 2024-02-22 | 9.689 | 30,995 | +0 | 0.01% | 300,298 |
| 2024-02-23 | 2024-02-21 | 9.689 | 30,995 | +0 | 0.01% | 300,298 |
| 2024-02-22 | 2024-02-20 | 9.635 | 30,995 | +0 | 0.01% | 298,648 |
| 2024-02-21 | 2024-02-19 | 9.635 | 30,995 | +0 | 0.01% | 298,648 |
| 2024-02-20 | 2024-02-16 | 9.635 | 30,995 | +0 | 0.01% | 298,648 |
| 2024-02-19 | 2024-02-15 | 9.635 | 30,995 | +0 | 0.01% | 298,648 |
| 2024-02-16 | 2024-02-14 | 9.156 | 30,995 | +0 | 0.01% | 283,799 |
| 2024-02-15 | 2024-02-09 | 9.050 | 30,995 | +0 | 0.01% | 280,499 |
| 2024-02-14 | 2024-02-07 | 9.103 | 30,995 | +0 | 0.01% | 282,149 |
| 2024-02-08 | 2024-02-06 | 8.645 | 30,995 | +0 | 0.01% | 267,959 |
| 2024-02-07 | 2024-02-05 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2024-02-06 | 2024-02-02 | 8.166 | 30,995 | +0 | 0.01% | 253,109 |
| 2024-02-05 | 2024-02-01 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2024-02-02 | 2024-01-31 | 8.283 | 30,995 | +0 | 0.01% | 256,739 |
| 2024-02-01 | 2024-01-30 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-31 | 2024-01-29 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-30 | 2024-01-26 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-29 | 2024-01-25 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-26 | 2024-01-24 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-25 | 2024-01-23 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-24 | 2024-01-22 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-23 | 2024-01-19 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-22 | 2024-01-18 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-19 | 2024-01-17 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-18 | 2024-01-16 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-17 | 2024-01-15 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-16 | 2024-01-12 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-15 | 2024-01-11 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-12 | 2024-01-10 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-11 | 2024-01-09 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-10 | 2024-01-08 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-09 | 2024-01-05 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-08 | 2024-01-04 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-05 | 2024-01-03 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2024-01-04 | 2024-01-02 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2024-01-03 | 2023-12-29 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2024-01-02 | 2023-12-28 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2023-12-29 | 2023-12-27 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2023-12-28 | 2023-12-22 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2023-12-27 | 2023-12-21 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2023-12-22 | 2023-12-20 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2023-12-21 | 2023-12-19 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2023-12-20 | 2023-12-18 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-19 | 2023-12-15 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-18 | 2023-12-14 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-15 | 2023-12-13 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-14 | 2023-12-12 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-13 | 2023-12-11 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-12 | 2023-12-08 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-11 | 2023-12-07 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-08 | 2023-12-06 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-07 | 2023-12-05 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-06 | 2023-12-04 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-05 | 2023-12-01 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-04 | 2023-11-30 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-12-01 | 2023-11-29 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-30 | 2023-11-28 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-29 | 2023-11-27 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-28 | 2023-11-24 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-27 | 2023-11-23 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-24 | 2023-11-22 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-23 | 2023-11-21 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-22 | 2023-11-20 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-21 | 2023-11-17 | 8.517 | 30,995 | +0 | 0.01% | 263,999 |
| 2023-11-20 | 2023-11-16 | 8.411 | 30,995 | +0 | 0.01% | 260,699 |
| 2023-11-17 | 2023-11-15 | 8.736 | 30,995 | +0 | 0.01% | 270,768 |
| 2023-11-16 | 2023-11-14 | 8.736 | 30,995 | +775 | 0.01% | 270,768 |
| 2023-11-15 | 2023-11-13 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-11-14 | 2023-11-10 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-11-13 | 2023-11-09 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-11-10 | 2023-11-08 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-11-09 | 2023-11-07 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-11-08 | 2023-11-06 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-11-07 | 2023-11-03 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-11-06 | 2023-11-02 | 8.954 | 30,220 | +0 | 0.01% | 270,597 |
| 2023-11-03 | 2023-11-01 | 9.118 | 30,220 | +0 | 0.01% | 275,547 |
| 2023-11-02 | 2023-10-31 | 9.173 | 30,220 | +0 | 0.01% | 277,197 |
| 2023-11-01 | 2023-10-30 | 9.173 | 30,220 | +0 | 0.01% | 277,197 |
| 2023-10-31 | 2023-10-27 | 9.173 | 30,220 | +0 | 0.01% | 277,197 |
| 2023-10-30 | 2023-10-26 | 9.173 | 30,220 | +0 | 0.01% | 277,197 |
| 2023-10-27 | 2023-10-25 | 9.173 | 30,220 | +0 | 0.01% | 277,197 |
| 2023-10-26 | 2023-10-24 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-10-25 | 2023-10-20 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-10-24 | 2023-10-19 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-10-20 | 2023-10-18 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-10-19 | 2023-10-17 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-10-18 | 2023-10-16 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-10-17 | 2023-10-13 | 8.845 | 30,220 | +0 | 0.01% | 267,298 |
| 2023-10-16 | 2023-10-12 | 8.845 | 30,220 | +0 | 0.01% | 267,298 |
| 2023-10-13 | 2023-10-11 | 8.845 | 30,220 | +0 | 0.01% | 267,298 |
| 2023-10-12 | 2023-10-10 | 8.517 | 30,220 | +0 | 0.01% | 257,398 |
| 2023-10-11 | 2023-10-09 | 8.845 | 30,220 | +0 | 0.01% | 267,298 |
| 2023-10-10 | 2023-10-06 | 8.845 | 30,220 | +0 | 0.01% | 267,298 |
| 2023-10-09 | 2023-10-05 | 8.845 | 30,220 | +0 | 0.01% | 267,298 |
| 2023-10-06 | 2023-10-04 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-10-05 | 2023-10-03 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-10-04 | 2023-09-29 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-10-03 | 2023-09-28 | 8.736 | 30,220 | +0 | 0.01% | 263,998 |
| 2023-09-29 | 2023-09-27 | 8.627 | 30,220 | +0 | 0.01% | 260,698 |
| 2023-09-28 | 2023-09-26 | 8.627 | 30,220 | +0 | 0.01% | 260,698 |
| 2023-09-27 | 2023-09-25 | 8.517 | 30,220 | +0 | 0.01% | 257,398 |
| 2023-09-26 | 2023-09-22 | 8.517 | 30,220 | +0 | 0.01% | 257,398 |
| 2023-09-25 | 2023-09-21 | 8.408 | 30,220 | +0 | 0.01% | 254,098 |
| 2023-09-22 | 2023-09-20 | 8.408 | 30,220 | +0 | 0.01% | 254,098 |
| 2023-09-21 | 2023-09-19 | 8.408 | 30,220 | +0 | 0.01% | 254,098 |
| 2023-09-20 | 2023-09-18 | 8.725 | 30,220 | +0 | 0.01% | 263,668 |
| 2023-09-19 | 2023-09-15 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-09-18 | 2023-09-14 | 9.173 | 30,220 | +0 | 0.01% | 277,197 |
| 2023-09-15 | 2023-09-13 | 9.173 | 30,220 | +0 | 0.01% | 277,197 |
| 2023-09-14 | 2023-09-12 | 9.282 | 30,220 | +0 | 0.01% | 280,497 |
| 2023-09-13 | 2023-09-11 | 9.500 | 30,220 | +0 | 0.01% | 287,097 |
| 2023-09-12 | 2023-09-07 | 9.500 | 30,220 | +0 | 0.01% | 287,097 |
| 2023-09-11 | 2023-09-06 | 9.391 | 30,220 | +0 | 0.01% | 283,797 |
| 2023-09-07 | 2023-09-05 | 9.719 | 30,220 | +0 | 0.01% | 293,697 |
| 2023-09-06 | 2023-09-04 | 9.609 | 30,220 | +0 | 0.01% | 290,397 |
| 2023-09-05 | 2023-08-31 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-09-04 | 2023-08-30 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-31 | 2023-08-29 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-30 | 2023-08-28 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-29 | 2023-08-25 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-28 | 2023-08-24 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-25 | 2023-08-23 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-24 | 2023-08-22 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-23 | 2023-08-21 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-22 | 2023-08-18 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-21 | 2023-08-17 | 9.828 | 30,220 | +0 | 0.01% | 296,997 |
| 2023-08-18 | 2023-08-16 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-08-17 | 2023-08-15 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-08-16 | 2023-08-14 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-08-15 | 2023-08-11 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-14 | 2023-08-10 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-11 | 2023-08-09 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-10 | 2023-08-08 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-09 | 2023-08-07 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-08 | 2023-08-04 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-07 | 2023-08-03 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-04 | 2023-08-02 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-03 | 2023-08-01 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-02 | 2023-07-31 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-08-01 | 2023-07-28 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-07-31 | 2023-07-27 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-28 | 2023-07-26 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-27 | 2023-07-25 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-26 | 2023-07-24 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-25 | 2023-07-21 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-24 | 2023-07-20 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-21 | 2023-07-19 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-20 | 2023-07-18 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-19 | 2023-07-14 | 11.903 | 30,220 | +0 | 0.01% | 359,697 |
| 2023-07-18 | 2023-07-13 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-14 | 2023-07-12 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-13 | 2023-07-11 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-12 | 2023-07-10 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-11 | 2023-07-07 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-10 | 2023-07-06 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-07 | 2023-07-05 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-06 | 2023-07-04 | 11.990 | 30,220 | +0 | 0.01% | 362,337 |
| 2023-07-05 | 2023-07-03 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-07-04 | 2023-06-30 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-07-03 | 2023-06-29 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-30 | 2023-06-28 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-29 | 2023-06-27 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-28 | 2023-06-26 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-27 | 2023-06-23 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-26 | 2023-06-21 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-23 | 2023-06-20 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-21 | 2023-06-19 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-20 | 2023-06-16 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-19 | 2023-06-15 | 11.837 | 30,220 | +0 | 0.01% | 357,717 |
| 2023-06-16 | 2023-06-14 | 11.029 | 30,220 | +0 | 0.01% | 333,297 |
| 2023-06-15 | 2023-06-13 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-06-14 | 2023-06-12 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-06-13 | 2023-06-09 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-06-12 | 2023-06-08 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-06-09 | 2023-06-07 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-06-08 | 2023-06-06 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-06-07 | 2023-06-05 | 10.963 | 30,220 | +0 | 0.01% | 331,317 |
| 2023-06-06 | 2023-06-02 | 10.963 | 30,220 | +0 | 0.01% | 331,317 |
| 2023-06-05 | 2023-06-01 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-06-02 | 2023-05-31 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-06-01 | 2023-05-30 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-05-31 | 2023-05-29 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-05-30 | 2023-05-25 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-05-29 | 2023-05-24 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-05-25 | 2023-05-23 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-05-24 | 2023-05-22 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-05-23 | 2023-05-19 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-05-22 | 2023-05-18 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-05-19 | 2023-05-17 | 10.472 | 30,220 | +0 | 0.01% | 316,467 |
| 2023-05-18 | 2023-05-16 | 10.439 | 30,220 | +0 | 0.01% | 315,477 |
| 2023-05-17 | 2023-05-15 | 10.385 | 30,220 | +0 | 0.01% | 313,827 |
| 2023-05-16 | 2023-05-12 | 10.276 | 30,220 | +0 | 0.01% | 310,527 |
| 2023-05-15 | 2023-05-11 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-05-12 | 2023-05-10 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-05-11 | 2023-05-09 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-05-10 | 2023-05-08 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-05-09 | 2023-05-05 | 11.007 | 30,220 | +0 | 0.01% | 332,637 |
| 2023-05-08 | 2023-05-04 | 10.963 | 30,220 | +0 | 0.01% | 331,317 |
| 2023-05-05 | 2023-05-03 | 10.963 | 30,220 | +0 | 0.01% | 331,317 |
| 2023-05-04 | 2023-05-02 | 10.963 | 30,220 | +0 | 0.01% | 331,317 |
| 2023-05-03 | 2023-04-28 | 10.963 | 30,220 | +0 | 0.01% | 331,317 |
| 2023-05-02 | 2023-04-27 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-28 | 2023-04-26 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-27 | 2023-04-25 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-26 | 2023-04-24 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-25 | 2023-04-21 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-24 | 2023-04-20 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-21 | 2023-04-19 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-20 | 2023-04-18 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-19 | 2023-04-17 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-18 | 2023-04-14 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-17 | 2023-04-13 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-14 | 2023-04-12 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-04-13 | 2023-04-11 | 10.942 | 30,220 | +0 | 0.01% | 330,657 |
| 2023-04-12 | 2023-04-06 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-04-11 | 2023-04-04 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-04-06 | 2023-04-03 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-04-04 | 2023-03-31 | 10.822 | 30,220 | +0 | 0.01% | 327,027 |
| 2023-04-03 | 2023-03-30 | 10.701 | 30,220 | +0 | 0.01% | 323,397 |
| 2023-03-31 | 2023-03-29 | 10.614 | 30,220 | +0 | 0.01% | 320,757 |
| 2023-03-30 | 2023-03-28 | 10.614 | 30,220 | +0 | 0.01% | 320,757 |
| 2023-03-29 | 2023-03-27 | 10.767 | 30,220 | +0 | 0.01% | 325,377 |
| 2023-03-28 | 2023-03-24 | 10.745 | 30,220 | +0 | 0.01% | 324,717 |
| 2023-03-27 | 2023-03-23 | 10.723 | 30,220 | +0 | 0.01% | 324,057 |
| 2023-03-24 | 2023-03-22 | 10.701 | 30,220 | +0 | 0.01% | 323,397 |
| 2023-03-23 | 2023-03-21 | 10.701 | 30,220 | +0 | 0.01% | 323,397 |
| 2023-03-22 | 2023-03-20 | 10.701 | 30,220 | +0 | 0.01% | 323,397 |
| 2023-03-21 | 2023-03-17 | 10.701 | 30,220 | +0 | 0.01% | 323,397 |
| 2023-03-20 | 2023-03-16 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-03-17 | 2023-03-15 | 10.920 | 30,220 | +0 | 0.01% | 329,997 |
| 2023-03-16 | 2023-03-14 | 11.138 | 30,220 | +0 | 0.01% | 336,597 |
| 2023-03-15 | 2023-03-13 | 11.138 | 30,220 | +0 | 0.01% | 336,597 |
| 2023-03-14 | 2023-03-10 | 11.138 | 30,220 | +0 | 0.01% | 336,597 |
| 2023-03-13 | 2023-03-09 | 10.843 | 30,220 | +0 | 0.01% | 327,687 |
| 2023-03-10 | 2023-03-08 | 10.843 | 30,220 | +0 | 0.01% | 327,687 |
| 2023-03-09 | 2023-03-07 | 11.030 | 30,220 | +0 | 0.01% | 333,330 |
| 2023-03-08 | 2023-03-06 | 10.710 | 30,220 | +302 | 0.01% | 323,664 |
| 2023-03-07 | 2023-03-03 | 11.030 | 29,918 | +0 | 0.01% | 329,999 |
| 2023-03-06 | 2023-03-02 | 11.030 | 29,918 | +0 | 0.01% | 329,999 |
| 2023-03-03 | 2023-03-01 | 11.030 | 29,918 | +0 | 0.01% | 329,999 |
| 2023-03-02 | 2023-02-28 | 11.030 | 29,918 | +0 | 0.01% | 329,999 |
| 2023-03-01 | 2023-02-27 | 11.471 | 29,918 | +0 | 0.01% | 343,199 |
| 2023-02-28 | 2023-02-24 | 11.648 | 29,918 | +0 | 0.01% | 348,479 |
| 2023-02-27 | 2023-02-23 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-24 | 2023-02-22 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-23 | 2023-02-21 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-22 | 2023-02-20 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-21 | 2023-02-17 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-20 | 2023-02-16 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-17 | 2023-02-15 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-16 | 2023-02-14 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-15 | 2023-02-13 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-14 | 2023-02-10 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-13 | 2023-02-09 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-10 | 2023-02-08 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-09 | 2023-02-07 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-08 | 2023-02-06 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-07 | 2023-02-03 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-06 | 2023-02-02 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-03 | 2023-02-01 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2023-02-02 | 2023-01-31 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-02-01 | 2023-01-30 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-31 | 2023-01-27 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-30 | 2023-01-26 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-27 | 2023-01-20 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-26 | 2023-01-19 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-20 | 2023-01-18 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-19 | 2023-01-17 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-18 | 2023-01-16 | 11.515 | 29,918 | +0 | 0.01% | 344,519 |
| 2023-01-17 | 2023-01-13 | 11.913 | 29,918 | +0 | 0.01% | 356,399 |
| 2023-01-16 | 2023-01-12 | 12.133 | 29,918 | +0 | 0.01% | 362,999 |
| 2023-01-13 | 2023-01-11 | 12.685 | 29,918 | +0 | 0.01% | 379,499 |
| 2023-01-12 | 2023-01-10 | 13.016 | 29,918 | +0 | 0.01% | 389,399 |
| 2023-01-11 | 2023-01-09 | 13.016 | 29,918 | +0 | 0.01% | 389,399 |
| 2023-01-10 | 2023-01-06 | 13.016 | 29,918 | +0 | 0.01% | 389,399 |
| 2023-01-09 | 2023-01-05 | 13.016 | 29,918 | +0 | 0.01% | 389,399 |
| 2023-01-06 | 2023-01-04 | 11.692 | 29,918 | +0 | 0.01% | 349,799 |
| 2023-01-05 | 2023-01-03 | 11.692 | 29,918 | +0 | 0.01% | 349,799 |
| 2023-01-04 | 2022-12-30 | 11.692 | 29,918 | +0 | 0.01% | 349,799 |
| 2023-01-03 | 2022-12-29 | 11.692 | 29,918 | +0 | 0.01% | 349,799 |
| 2022-12-30 | 2022-12-28 | 11.692 | 29,918 | +0 | 0.01% | 349,799 |
| 2022-12-29 | 2022-12-23 | 12.089 | 29,918 | +0 | 0.01% | 361,679 |
| 2022-12-28 | 2022-12-22 | 12.089 | 29,918 | +0 | 0.01% | 361,679 |
| 2022-12-23 | 2022-12-21 | 12.089 | 29,918 | +0 | 0.01% | 361,679 |
| 2022-12-22 | 2022-12-20 | 12.089 | 29,918 | +0 | 0.01% | 361,679 |
| 2022-12-21 | 2022-12-19 | 12.089 | 29,918 | +0 | 0.01% | 361,679 |
| 2022-12-20 | 2022-12-16 | 12.089 | 29,918 | +0 | 0.01% | 361,679 |
| 2022-12-19 | 2022-12-15 | 12.089 | 29,918 | +0 | 0.01% | 361,679 |
| 2022-12-16 | 2022-12-14 | 12.133 | 29,918 | +0 | 0.01% | 362,999 |
| 2022-12-15 | 2022-12-13 | 12.045 | 29,918 | +0 | 0.01% | 360,359 |
| 2022-12-14 | 2022-12-12 | 12.045 | 29,918 | +0 | 0.01% | 360,359 |
| 2022-12-13 | 2022-12-09 | 11.692 | 29,918 | +0 | 0.01% | 349,799 |
| 2022-12-12 | 2022-12-08 | 11.604 | 29,918 | +0 | 0.01% | 347,159 |
| 2022-12-09 | 2022-12-07 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2022-12-08 | 2022-12-06 | 11.626 | 29,918 | +0 | 0.01% | 347,819 |
| 2022-12-07 | 2022-12-05 | 11.604 | 29,918 | +0 | 0.01% | 347,159 |
| 2022-12-06 | 2022-12-02 | 11.582 | 29,918 | +0 | 0.01% | 346,499 |
| 2022-12-05 | 2022-12-01 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-12-02 | 2022-11-30 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-12-01 | 2022-11-29 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-30 | 2022-11-28 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-29 | 2022-11-25 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-28 | 2022-11-24 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-25 | 2022-11-23 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-24 | 2022-11-22 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-23 | 2022-11-21 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-22 | 2022-11-18 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-21 | 2022-11-17 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-18 | 2022-11-16 | 12.023 | 29,918 | +0 | 0.01% | 359,699 |
| 2022-11-17 | 2022-11-15 | 12.067 | 29,918 | +0 | 0.01% | 361,019 |
| 2022-11-16 | 2022-11-14 | 12.178 | 29,918 | +0 | 0.01% | 364,336 |
| 2022-11-15 | 2022-11-11 | 12.178 | 29,918 | +923 | 0.01% | 364,336 |
| 2022-11-14 | 2022-11-10 | 12.178 | 28,995 | +0 | 0.01% | 353,095 |
| 2022-11-11 | 2022-11-09 | 12.178 | 28,995 | +0 | 0.01% | 353,095 |
| 2022-11-10 | 2022-11-08 | 12.178 | 28,995 | +0 | 0.01% | 353,095 |
| 2022-11-09 | 2022-11-07 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-11-08 | 2022-11-04 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-11-07 | 2022-11-03 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-11-04 | 2022-11-02 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-11-03 | 2022-11-01 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-11-02 | 2022-10-31 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-11-01 | 2022-10-28 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-10-31 | 2022-10-27 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-10-28 | 2022-10-26 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-10-27 | 2022-10-25 | 11.381 | 28,995 | +0 | 0.01% | 329,996 |
| 2022-10-26 | 2022-10-24 | 11.495 | 28,995 | +0 | 0.01% | 333,296 |
| 2022-10-25 | 2022-10-21 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-24 | 2022-10-20 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-21 | 2022-10-19 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-20 | 2022-10-18 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-19 | 2022-10-17 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-18 | 2022-10-14 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-17 | 2022-10-13 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-14 | 2022-10-12 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-10-13 | 2022-10-11 | 12.519 | 28,995 | +0 | 0.01% | 362,995 |
| 2022-10-12 | 2022-10-10 | 12.519 | 28,995 | +0 | 0.01% | 362,995 |
| 2022-10-11 | 2022-10-07 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-10-10 | 2022-10-06 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-10-07 | 2022-10-05 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-10-06 | 2022-10-03 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-10-05 | 2022-09-30 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-10-03 | 2022-09-29 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-09-30 | 2022-09-28 | 11.256 | 28,995 | +0 | 0.01% | 326,366 |
| 2022-09-29 | 2022-09-27 | 11.256 | 28,995 | +0 | 0.01% | 326,366 |
| 2022-09-28 | 2022-09-26 | 11.256 | 28,995 | +0 | 0.01% | 326,366 |
| 2022-09-27 | 2022-09-23 | 11.256 | 28,995 | +0 | 0.01% | 326,366 |
| 2022-09-26 | 2022-09-22 | 11.256 | 28,995 | +0 | 0.01% | 326,366 |
| 2022-09-23 | 2022-09-21 | 11.324 | 28,995 | +0 | 0.01% | 328,346 |
| 2022-09-22 | 2022-09-20 | 11.324 | 28,995 | +0 | 0.01% | 328,346 |
| 2022-09-21 | 2022-09-19 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-09-20 | 2022-09-16 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-09-19 | 2022-09-15 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-09-16 | 2022-09-14 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-09-15 | 2022-09-13 | 11.267 | 28,995 | +0 | 0.01% | 326,696 |
| 2022-09-14 | 2022-09-09 | 11.210 | 28,995 | +0 | 0.01% | 325,046 |
| 2022-09-13 | 2022-09-08 | 11.154 | 28,995 | +0 | 0.01% | 323,396 |
| 2022-09-09 | 2022-09-07 | 11.154 | 28,995 | +0 | 0.01% | 323,396 |
| 2022-09-08 | 2022-09-06 | 11.097 | 28,995 | +0 | 0.01% | 321,746 |
| 2022-09-07 | 2022-09-05 | 11.040 | 28,995 | +0 | 0.01% | 320,096 |
| 2022-09-06 | 2022-09-02 | 10.983 | 28,995 | +0 | 0.01% | 318,446 |
| 2022-09-05 | 2022-09-01 | 10.937 | 28,995 | +0 | 0.01% | 317,126 |
| 2022-09-02 | 2022-08-31 | 10.869 | 28,995 | +0 | 0.01% | 315,146 |
| 2022-09-01 | 2022-08-30 | 10.823 | 28,995 | +0 | 0.01% | 313,826 |
| 2022-08-31 | 2022-08-29 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-30 | 2022-08-26 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-29 | 2022-08-25 | 10.755 | 28,995 | +0 | 0.01% | 311,846 |
| 2022-08-26 | 2022-08-24 | 10.471 | 28,995 | +0 | 0.01% | 303,596 |
| 2022-08-25 | 2022-08-23 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-24 | 2022-08-22 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-23 | 2022-08-19 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-22 | 2022-08-18 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-19 | 2022-08-17 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-18 | 2022-08-16 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-17 | 2022-08-15 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-16 | 2022-08-12 | 11.154 | 28,995 | +0 | 0.01% | 323,396 |
| 2022-08-15 | 2022-08-11 | 10.823 | 28,995 | +0 | 0.01% | 313,826 |
| 2022-08-12 | 2022-08-10 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-11 | 2022-08-09 | 11.097 | 28,995 | +0 | 0.01% | 321,746 |
| 2022-08-10 | 2022-08-08 | 10.823 | 28,995 | +0 | 0.01% | 313,826 |
| 2022-08-09 | 2022-08-05 | 10.823 | 28,995 | +0 | 0.01% | 313,826 |
| 2022-08-08 | 2022-08-04 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-05 | 2022-08-03 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-04 | 2022-08-02 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-03 | 2022-08-01 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-02 | 2022-07-29 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-08-01 | 2022-07-28 | 10.812 | 28,995 | +0 | 0.01% | 313,496 |
| 2022-07-29 | 2022-07-27 | 10.926 | 28,995 | +0 | 0.01% | 316,796 |
| 2022-07-28 | 2022-07-26 | 10.926 | 28,995 | +0 | 0.01% | 316,796 |
| 2022-07-27 | 2022-07-25 | 11.381 | 28,995 | +0 | 0.01% | 329,996 |
| 2022-07-26 | 2022-07-22 | 11.381 | 28,995 | +0 | 0.01% | 329,996 |
| 2022-07-25 | 2022-07-21 | 11.609 | 28,995 | +0 | 0.01% | 336,596 |
| 2022-07-22 | 2022-07-20 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-07-21 | 2022-07-19 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-07-20 | 2022-07-18 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-07-19 | 2022-07-15 | 11.723 | 28,995 | +0 | 0.01% | 339,896 |
| 2022-07-18 | 2022-07-14 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-07-15 | 2022-07-13 | 11.950 | 28,995 | +0 | 0.01% | 346,496 |
| 2022-07-14 | 2022-07-12 | 12.292 | 28,995 | +0 | 0.01% | 356,395 |
| 2022-07-13 | 2022-07-11 | 12.314 | 28,995 | +0 | 0.01% | 357,055 |
| 2022-07-12 | 2022-07-08 | 12.201 | 28,995 | +0 | 0.01% | 353,755 |
| 2022-07-11 | 2022-07-07 | 12.610 | 28,995 | +0 | 0.01% | 365,635 |
| 2022-07-08 | 2022-07-06 | 12.610 | 28,995 | +0 | 0.01% | 365,635 |
| 2022-07-07 | 2022-07-05 | 12.747 | 28,995 | +0 | 0.01% | 369,595 |
| 2022-07-06 | 2022-07-04 | 12.701 | 28,995 | +0 | 0.01% | 368,275 |
| 2022-07-05 | 2022-06-30 | 12.974 | 28,995 | +0 | 0.01% | 376,195 |
| 2022-07-04 | 2022-06-29 | 12.974 | 28,995 | +0 | 0.01% | 376,195 |
| 2022-06-30 | 2022-06-28 | 12.974 | 28,995 | +0 | 0.01% | 376,195 |
| 2022-06-29 | 2022-06-27 | 13.088 | 28,995 | +0 | 0.01% | 379,495 |
| 2022-06-28 | 2022-06-24 | 13.088 | 28,995 | +0 | 0.01% | 379,495 |
| 2022-06-27 | 2022-06-23 | 13.088 | 28,995 | +0 | 0.01% | 379,495 |
| 2022-06-24 | 2022-06-22 | 12.747 | 28,995 | +0 | 0.01% | 369,595 |
| 2022-06-23 | 2022-06-21 | 12.747 | 28,995 | +0 | 0.01% | 369,595 |
| 2022-06-22 | 2022-06-20 | 12.747 | 28,995 | +0 | 0.01% | 369,595 |
| 2022-06-21 | 2022-06-17 | 12.747 | 28,995 | +0 | 0.01% | 369,595 |
| 2022-06-20 | 2022-06-16 | 12.747 | 28,995 | +0 | 0.01% | 369,595 |
| 2022-06-17 | 2022-06-15 | 12.747 | 28,995 | +0 | 0.01% | 369,595 |
| 2022-06-16 | 2022-06-14 | 12.861 | 28,995 | +0 | 0.01% | 372,895 |
| 2022-06-15 | 2022-06-13 | 12.838 | 28,995 | +0 | 0.01% | 372,235 |
| 2022-06-14 | 2022-06-10 | 12.952 | 28,995 | +0 | 0.01% | 375,535 |
| 2022-06-13 | 2022-06-09 | 12.974 | 28,995 | +0 | 0.01% | 376,195 |
| 2022-06-10 | 2022-06-08 | 12.974 | 28,995 | +0 | 0.01% | 376,195 |
| 2022-06-09 | 2022-06-07 | 12.952 | 28,995 | +0 | 0.01% | 375,535 |
| 2022-06-08 | 2022-06-06 | 13.088 | 28,995 | +0 | 0.01% | 379,495 |
| 2022-06-07 | 2022-06-02 | 13.407 | 28,995 | +0 | 0.01% | 388,735 |
| 2022-06-06 | 2022-06-01 | 13.544 | 28,995 | +0 | 0.01% | 392,695 |
| 2022-06-02 | 2022-05-31 | 13.999 | 28,995 | +0 | 0.01% | 405,895 |
| 2022-06-01 | 2022-05-30 | 13.999 | 28,995 | +0 | 0.01% | 405,895 |
| 2022-05-31 | 2022-05-27 | 13.544 | 28,995 | +0 | 0.01% | 392,695 |
| 2022-05-30 | 2022-05-26 | 13.430 | 28,995 | +0 | 0.01% | 389,395 |
| 2022-05-27 | 2022-05-25 | 13.430 | 28,995 | +0 | 0.01% | 389,395 |
| 2022-05-26 | 2022-05-24 | 13.703 | 28,995 | +0 | 0.01% | 397,315 |
| 2022-05-25 | 2022-05-23 | 13.703 | 28,995 | +0 | 0.01% | 397,315 |
| 2022-05-24 | 2022-05-20 | 13.657 | 28,995 | +0 | 0.01% | 395,995 |
| 2022-05-23 | 2022-05-19 | 13.726 | 28,995 | +0 | 0.01% | 397,975 |
| 2022-05-20 | 2022-05-18 | 13.544 | 28,995 | +0 | 0.01% | 392,695 |
| 2022-05-19 | 2022-05-17 | 13.771 | 28,995 | +0 | 0.01% | 399,295 |
| 2022-05-18 | 2022-05-16 | 13.657 | 28,995 | +0 | 0.01% | 395,995 |
| 2022-05-17 | 2022-05-13 | 13.566 | 28,995 | +0 | 0.01% | 393,355 |
| 2022-05-16 | 2022-05-12 | 13.771 | 28,995 | +0 | 0.01% | 399,295 |
| 2022-05-13 | 2022-05-11 | 13.771 | 28,995 | +0 | 0.01% | 399,295 |
| 2022-05-12 | 2022-05-10 | 13.771 | 28,995 | +0 | 0.01% | 399,295 |
| 2022-05-11 | 2022-05-06 | 13.771 | 28,995 | +0 | 0.01% | 399,295 |
| 2022-05-10 | 2022-05-05 | 13.771 | 28,995 | +0 | 0.01% | 399,295 |
| 2022-05-06 | 2022-05-04 | 14.113 | 28,995 | +0 | 0.01% | 409,195 |
| 2022-05-05 | 2022-05-03 | 14.568 | 28,995 | +0 | 0.01% | 422,395 |
| 2022-05-04 | 2022-04-29 | 14.226 | 28,995 | +0 | 0.01% | 412,495 |
| 2022-05-03 | 2022-04-28 | 13.885 | 28,995 | +0 | 0.01% | 402,595 |
| 2022-04-29 | 2022-04-27 | 13.111 | 28,995 | +0 | 0.01% | 380,155 |
| 2022-04-28 | 2022-04-26 | 13.771 | 28,995 | +0 | 0.01% | 399,295 |
| 2022-04-27 | 2022-04-25 | 13.657 | 28,995 | +0 | 0.01% | 395,995 |
| 2022-04-26 | 2022-04-22 | 14.340 | 28,995 | +0 | 0.01% | 415,795 |
| 2022-04-25 | 2022-04-21 | 14.340 | 28,995 | +0 | 0.01% | 415,795 |
| 2022-04-22 | 2022-04-20 | 14.340 | 28,995 | +0 | 0.01% | 415,795 |
| 2022-04-21 | 2022-04-19 | 14.340 | 28,995 | +0 | 0.01% | 415,795 |
| 2022-04-20 | 2022-04-14 | 15.365 | 28,995 | +0 | 0.01% | 445,494 |
| 2022-04-19 | 2022-04-13 | 14.682 | 28,995 | +0 | 0.01% | 425,695 |
| 2022-04-14 | 2022-04-12 | 15.251 | 28,995 | +0 | 0.01% | 442,194 |
| 2022-04-13 | 2022-04-11 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-04-12 | 2022-04-08 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-04-11 | 2022-04-07 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-04-08 | 2022-04-06 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-04-07 | 2022-04-04 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-04-06 | 2022-04-01 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-04-04 | 2022-03-31 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-04-01 | 2022-03-30 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-03-31 | 2022-03-29 | 16.161 | 28,995 | +0 | 0.01% | 468,594 |
| 2022-03-30 | 2022-03-28 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-03-29 | 2022-03-25 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-03-28 | 2022-03-24 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-03-25 | 2022-03-23 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-03-24 | 2022-03-22 | 15.706 | 28,995 | +0 | 0.01% | 455,394 |
| 2022-03-23 | 2022-03-21 | 15.729 | 28,995 | +0 | 0.01% | 456,054 |
| 2022-03-22 | 2022-03-18 | 16.480 | 28,995 | +0 | 0.01% | 477,834 |
| 2022-03-21 | 2022-03-17 | 15.934 | 28,995 | +0 | 0.01% | 461,994 |
| 2022-03-18 | 2022-03-16 | 15.319 | 28,995 | +0 | 0.01% | 444,174 |
| 2022-03-17 | 2022-03-15 | 15.387 | 28,995 | +0 | 0.01% | 446,154 |
| 2022-03-16 | 2022-03-14 | 16.161 | 28,995 | +0 | 0.01% | 468,594 |
| 2022-03-15 | 2022-03-11 | 16.161 | 28,995 | +0 | 0.01% | 468,594 |
| 2022-03-14 | 2022-03-10 | 16.161 | 28,995 | +0 | 0.01% | 468,594 |
| 2022-03-11 | 2022-03-09 | 16.332 | 28,995 | +0 | 0.01% | 473,544 |
| 2022-03-10 | 2022-03-08 | 16.675 | 28,995 | +0 | 0.01% | 483,496 |
| 2022-03-09 | 2022-03-07 | 16.537 | 28,995 | +300 | 0.01% | 479,494 |
| 2022-03-08 | 2022-03-04 | 16.675 | 28,695 | +0 | 0.01% | 478,493 |
| 2022-03-07 | 2022-03-03 | 16.675 | 28,695 | +0 | 0.01% | 478,493 |
| 2022-03-04 | 2022-03-02 | 16.675 | 28,695 | +0 | 0.01% | 478,493 |
| 2022-03-03 | 2022-03-01 | 16.675 | 28,695 | +0 | 0.01% | 478,493 |
| 2022-03-02 | 2022-02-28 | 16.215 | 28,695 | +0 | 0.01% | 465,293 |
| 2022-03-01 | 2022-02-25 | 17.135 | 28,695 | +0 | 0.01% | 491,693 |
| 2022-02-28 | 2022-02-24 | 16.905 | 28,695 | +0 | 0.01% | 485,093 |
| 2022-02-25 | 2022-02-23 | 17.434 | 28,695 | +0 | 0.01% | 500,273 |
| 2022-02-24 | 2022-02-22 | 17.572 | 28,695 | +0 | 0.01% | 504,233 |
| 2022-02-23 | 2022-02-21 | 17.572 | 28,695 | +0 | 0.01% | 504,233 |
| 2022-02-22 | 2022-02-18 | 17.572 | 28,695 | +0 | 0.01% | 504,233 |
| 2022-02-21 | 2022-02-17 | 17.710 | 28,695 | +0 | 0.01% | 508,193 |
| 2022-02-18 | 2022-02-16 | 17.710 | 28,695 | +0 | 0.01% | 508,193 |
| 2022-02-17 | 2022-02-15 | 17.710 | 28,695 | +0 | 0.01% | 508,193 |
| 2022-02-16 | 2022-02-14 | 17.710 | 28,695 | +0 | 0.01% | 508,193 |
| 2022-02-15 | 2022-02-11 | 17.273 | 28,695 | +0 | 0.01% | 495,653 |
| 2022-02-14 | 2022-02-10 | 17.273 | 28,695 | +0 | 0.01% | 495,653 |
| 2022-02-11 | 2022-02-09 | 17.273 | 28,695 | +0 | 0.01% | 495,653 |
| 2022-02-10 | 2022-02-08 | 17.273 | 28,695 | -870 | 0.01% | 495,653 |
| 2021-11-16 | 2021-11-12 | 18.788 | 29,565 | +610 | 0.01% | 555,457 |
| 2021-09-08 | 2021-09-06 | 17.613 | 28,955 | +851 | 0.01% | 509,996 |
| 2021-03-08 | 2021-03-04 | 18.235 | 28,104 | +271 | 0.01% | 512,475 |
| 2020-11-17 | 2020-11-13 | 15.313 | 27,833 | +679 | 0.01% | 426,198 |
| 2020-03-10 | 2020-03-06 | 16.704 | 27,154 | +286 | 0.01% | 453,583 |
| 2019-11-19 | 2019-11-15 | 17.569 | 26,868 | +572 | 0.01% | 472,049 |
| 2019-03-14 | 2019-03-12 | 19.001 | 26,296 | +245 | 0.01% | 499,663 |
| 2018-11-20 | 2018-11-16 | 17.193 | 26,051 | +524 | 0.01% | 447,905 |
| 2018-03-08 | 2018-03-06 | 16.973 | 25,527 | +252 | 0.01% | 433,282 |
| 2017-12-06 | 2017-12-04 | 14.101 | 25,275 | -3,829 | 0.01% | 356,404 |
| 2017-11-21 | 2017-11-17 | 14.564 | 29,104 | +613 | 0.02% | 423,885 |
| 2017-10-19 | 2017-10-17 | 14.511 | 28,491 | +3,749 | 0.02% | 413,437 |
| 2017-09-07 | 2017-09-05 | 14.431 | 24,742 | +21,743 | 0.01% | 357,055 |
| 2017-03-02 | 2017-02-28 | 14.457 | 2,999 | +33 | 0.00% | 43,357 |
| 2016-11-18 | 2016-11-16 | 12.355 | 2,966 | +59 | 0.00% | 36,645 |
| 2016-03-10 | 2016-03-08 | 8.698 | 2,907 | +46 | 0.00% | 25,284 |
| 2015-11-23 | 2015-11-19 | 7.737 | 2,861 | +69 | 0.00% | 22,136 |
| 2015-02-26 | 2015-02-24 | 8.612 | 2,792 | +38 | 0.00% | 24,046 |
| 2014-12-01 | 2014-11-27 | 9.777 | 2,754 | +54 | 0.00% | 26,925 |
| 2014-03-21 | 2014-03-19 | 11.850 | 2,700 | -675 | 0.00% | 31,996 |
| 2014-03-14 | 2014-03-12 | 11.820 | 3,375 | +33 | 0.00% | 39,894 |
| 2014-03-05 | 2014-03-03 | 12.269 | 3,342 | +669 | 0.00% | 41,004 |
| 2013-11-22 | 2013-11-20 | 8.787 | 2,673 | +55 | 0.00% | 23,487 |
| 2013-06-17 | 2013-06-13 | 6.877 | 2,618 | -654 | 0.00% | 18,003 |
| 2013-04-30 | 2013-04-26 | 6.831 | 3,272 | +654 | 0.00% | 22,350 |
| 2013-03-14 | 2013-03-12 | 7.124 | 2,618 | +35 | 0.00% | 18,652 |
| 2012-11-19 | 2012-11-15 | 6.074 | 2,583 | +54 | 0.00% | 15,689 |
| 2011-12-01 | 2011-11-29 | 7.594 | 2,529 | +53 | 0.00% | 19,205 |
| 2011-11-01 | 2011-10-28 | 7.998 | 2,476 | -4,951 | 0.00% | 19,803 |
| 2011-10-31 | 2011-10-27 | 7.594 | 7,427 | +4,951 | 0.00% | 56,401 |
| 2011-06-02 | 2011-05-31 | 11.634 | 2,476 | +2,476 | 0.00% | 28,805 |
| 2008-06-19 | 2008-06-17 | 8.036 | 0 | -720,404 | ||
| 2008-06-18 | 2008-06-16 | 8.036 | 720,404 | +720,404 | 0.53% | 5,789,248 |
| 2007-06-26 | 2007-06-22 | 9.223 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy