History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.220 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.050 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.273 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.273 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.761 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.761 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.659 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.151 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.439 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.439 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.439 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.439 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.439 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.439 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.439 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.439 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.439 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.439 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.439 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.439 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.439 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.439 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.439 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.439 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.439 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.439 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.439 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.439 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.439 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.439 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.439 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.235 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.235 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.144 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.144 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.144 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.144 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.144 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.144 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.144 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.144 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.144 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.144 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.144 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.134 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.134 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.134 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.134 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.134 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.337 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.337 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.337 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.337 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.479 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.479 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.479 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.479 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.479 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.479 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.037 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.037 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.027 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.995 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.079 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.079 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.027 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.027 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.027 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.027 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.027 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.027 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.027 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.964 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.932 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.922 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.922 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.796 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.796 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.796 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.796 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.796 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.743 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.712 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.502 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.712 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.712 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.712 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.712 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.817 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.817 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.922 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.439 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.439 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.397 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.397 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.397 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.397 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.397 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.051 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.051 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.051 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.051 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.051 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.051 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.051 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.051 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.872 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.872 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.872 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.872 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.767 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.767 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.767 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.893 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.893 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.893 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.607 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.607 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.869 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.869 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.869 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.869 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.069 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.069 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.657 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.237 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.237 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.237 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.237 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.132 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.922 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.922 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.027 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.321 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.321 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.436 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.436 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.436 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.436 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.712 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.712 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.901 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.922 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.079 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.090 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.090 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.426 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.436 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.447 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.447 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.447 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.447 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.447 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.447 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.447 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.447 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.447 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.447 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.447 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.447 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.447 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.447 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.447 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.447 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.447 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.447 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.447 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.447 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.709 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.814 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.814 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.814 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.814 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.814 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.814 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.814 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.814 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.709 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.688 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.688 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.688 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.657 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.762 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.762 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.604 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.552 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.552 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.795 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.795 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.795 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.795 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.795 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.795 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.689 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.635 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.635 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.635 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.156 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.103 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.645 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.411 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.166 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.411 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.517 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.517 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.517 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.517 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.517 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.517 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.517 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.517 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.517 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.517 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.517 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.517 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.517 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.517 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.411 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.411 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.411 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.411 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.411 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.411 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.411 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.411 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.517 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.517 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.517 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.517 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.517 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.517 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.517 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.517 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.517 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.517 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.517 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.517 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.517 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.517 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.517 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.411 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.736 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.736 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.736 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.736 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.736 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.736 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.736 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.736 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.954 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.118 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.173 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.173 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.173 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.173 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.173 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.282 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.282 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.282 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.282 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.282 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.845 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.845 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.517 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.845 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.845 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.736 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.736 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.736 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.627 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.627 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.517 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.408 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.408 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.408 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.725 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.282 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.173 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.173 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.282 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.609 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.828 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.828 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.828 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.828 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.828 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.828 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.828 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.828 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.828 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.920 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.942 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.942 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.942 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.942 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.942 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.942 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.942 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.942 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.942 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.942 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.942 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.903 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.903 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.903 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.903 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.903 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.903 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.903 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.990 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.990 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.990 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.990 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.990 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.837 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.837 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.837 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.837 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.837 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.837 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.837 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.837 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.837 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.029 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.007 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.007 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.007 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.007 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.007 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.007 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.963 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.963 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.942 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.942 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.942 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.942 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.942 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.942 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.920 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.920 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.439 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.385 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.276 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.007 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.007 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.007 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.007 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.007 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.963 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.963 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.963 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.942 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.942 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.942 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.942 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.942 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.942 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.942 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.942 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.942 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.942 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.920 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.822 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.701 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.614 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.767 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.745 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.723 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.701 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.701 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.701 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.701 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.138 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.138 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.138 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.843 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.843 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.710 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.030 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.030 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.030 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.471 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.648 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.582 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.582 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.582 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.582 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.582 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.582 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.582 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.582 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.582 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.515 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.515 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.515 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.515 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.515 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.913 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.133 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.016 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.016 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.016 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.016 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.692 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.692 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.692 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.692 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.089 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.089 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.089 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.089 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.089 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.089 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.133 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.045 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.045 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.604 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.626 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.582 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.023 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.023 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.023 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.023 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.023 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.023 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.023 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.023 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.067 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.178 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.178 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.178 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 12.178 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.723 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.723 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.723 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.609 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.609 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.609 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.609 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.950 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.950 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.950 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.950 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.950 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.950 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.950 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.519 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.609 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.609 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.609 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.267 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.267 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.267 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.256 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.256 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.256 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.256 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.256 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.324 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.267 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.267 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.267 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.267 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.210 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.154 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.097 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.983 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.937 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.869 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.823 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.812 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.812 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.471 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.812 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.812 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.812 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.812 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.812 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.812 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.812 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.154 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.812 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.097 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.823 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.823 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.812 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.812 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.812 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.812 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.812 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.926 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.926 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.723 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.723 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.723 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.723 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.950 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.950 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.292 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.314 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.610 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.747 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.701 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.974 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.974 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.088 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.088 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.088 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.747 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.747 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.747 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.747 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.747 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.747 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.838 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.974 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.952 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.088 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.407 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.544 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.999 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.999 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.544 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.430 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.430 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.703 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.657 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.726 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.544 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.771 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.657 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.566 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.771 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.771 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.771 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.771 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.771 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.113 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.568 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.226 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.885 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.111 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.771 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.657 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.340 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.340 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 14.340 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.365 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.682 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.251 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.934 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.934 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.934 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.934 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.934 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.934 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.934 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.934 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.161 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.934 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.934 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.934 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.934 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.706 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.729 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.934 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.319 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.387 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.161 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.161 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.161 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.332 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.675 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.537 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.675 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.675 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.675 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.135 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.905 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.572 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.572 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.710 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.710 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.710 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.710 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.273 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.273 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.273 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.273 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.687 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.687 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.043 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.043 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.043 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.250 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.365 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.365 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.365 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.365 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.365 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.365 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.250 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.250 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 17.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.480 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.480 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.250 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.158 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.480 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.526 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.526 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.480 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.595 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.825 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.595 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.710 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.710 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.710 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.825 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.940 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.710 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.710 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.825 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.710 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.825 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.825 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.940 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.940 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.825 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.825 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.940 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 18.055 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 18.021 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 18.021 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.788 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.788 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 18.201 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.318 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 18.201 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 18.201 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 18.201 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 18.318 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 18.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.201 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 18.201 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 18.318 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 18.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.318 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 18.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.201 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.201 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 18.130 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.130 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.848 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.731 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.731 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.731 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.848 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.731 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.731 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.731 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.731 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.731 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.613 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.496 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.496 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.731 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.731 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.731 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.731 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.613 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.731 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.848 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.731 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.613 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.613 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.379 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.473 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.379 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.613 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.496 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.261 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.613 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.613 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.613 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.613 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.083 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.083 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.613 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.731 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.848 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.613 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.496 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.613 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.613 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.613 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.684 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.684 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.684 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.684 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.731 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.731 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.731 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.613 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.613 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.613 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.613 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.613 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.613 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.613 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.613 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.144 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.144 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.613 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.613 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.613 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.613 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.613 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.613 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.613 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.613 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.613 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.613 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.848 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.613 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.613 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.660 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.731 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.731 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.083 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.660 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 18.318 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.036 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.966 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.637 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.966 | 0 | -6,813 | ||
| 2021-05-25 | 2021-05-21 | 18.341 | 6,813 | -852 | 0.00% | 124,960 |
| 2021-03-08 | 2021-03-04 | 18.235 | 7,665 | +74 | 0.00% | 139,771 |
| 2020-11-17 | 2020-11-13 | 15.313 | 7,591 | +185 | 0.00% | 116,239 |
| 2020-11-11 | 2020-11-09 | 14.972 | 7,406 | +823 | 0.00% | 110,886 |
| 2020-11-06 | 2020-11-04 | 14.827 | 6,583 | +6,583 | 0.00% | 97,603 |
| 2018-06-21 | 2018-06-19 | 19.003 | 0 | -3,094 | ||
| 2018-03-14 | 2018-03-12 | 17.323 | 3,094 | +2,320 | 0.00% | 53,596 |
| 2018-03-08 | 2018-03-06 | 16.973 | 774 | +8 | 0.00% | 13,137 |
| 2018-03-01 | 2018-02-27 | 16.973 | 766 | +766 | 0.00% | 13,002 |
| 2017-04-10 | 2017-04-06 | 14.404 | 0 | -14,995 | ||
| 2017-03-10 | 2017-03-08 | 14.511 | 14,995 | +3,748 | 0.01% | 217,594 |
| 2017-03-02 | 2017-02-28 | 14.457 | 11,247 | +125 | 0.01% | 162,600 |
| 2017-02-24 | 2017-02-22 | 14.053 | 11,122 | +2,966 | 0.01% | 156,293 |
| 2017-02-13 | 2017-02-09 | 14.808 | 8,156 | +8,156 | 0.00% | 120,773 |
| 2017-02-02 | 2017-01-27 | 12.003 | 0 | -10,381 | ||
| 2017-01-26 | 2017-01-24 | 11.976 | 10,381 | -10,381 | 0.01% | 124,320 |
| 2016-11-18 | 2016-11-16 | 12.355 | 20,762 | +411 | 0.01% | 256,514 |
| 2016-09-08 | 2016-09-06 | 11.873 | 20,351 | +1,453 | 0.01% | 241,636 |
| 2016-09-05 | 2016-09-01 | 11.419 | 18,898 | +18,898 | 0.01% | 215,804 |
| 2016-08-25 | 2016-08-23 | 10.787 | 0 | -727 | ||
| 2016-08-18 | 2016-08-16 | 10.800 | 727 | -11,629 | 0.00% | 7,852 |
| 2016-08-17 | 2016-08-15 | 10.800 | 12,356 | -2,181 | 0.01% | 133,448 |
| 2016-03-10 | 2016-03-08 | 8.698 | 14,537 | +234 | 0.01% | 126,436 |
| 2015-11-23 | 2015-11-19 | 7.737 | 14,303 | +344 | 0.01% | 110,665 |
| 2015-08-05 | 2015-08-03 | 7.350 | 13,959 | +13,959 | 0.01% | 102,603 |
| 2014-12-08 | 2014-12-04 | 9.295 | 0 | -2,754 | ||
| 2014-12-01 | 2014-11-27 | 9.777 | 2,754 | +54 | 0.00% | 26,925 |
| 2014-11-21 | 2014-11-19 | 10.221 | 2,700 | -4,051 | 0.00% | 27,596 |
| 2014-11-06 | 2014-11-04 | 10.147 | 6,751 | -6,076 | 0.00% | 68,501 |
| 2014-11-04 | 2014-10-31 | 10.221 | 12,827 | -19,577 | 0.01% | 131,104 |
| 2014-10-27 | 2014-10-23 | 10.073 | 32,404 | -47,256 | 0.02% | 326,399 |
| 2014-10-23 | 2014-10-21 | 10.102 | 79,660 | -19,578 | 0.05% | 804,758 |
| 2014-10-16 | 2014-10-14 | 10.532 | 99,238 | -675 | 0.06% | 1,045,173 |
| 2014-09-23 | 2014-09-19 | 10.443 | 99,913 | -8,776 | 0.06% | 1,043,402 |
| 2014-09-19 | 2014-09-17 | 11.036 | 108,689 | -20,252 | 0.07% | 1,199,451 |
| 2014-09-08 | 2014-09-04 | 11.702 | 128,941 | -180,924 | 0.08% | 1,508,894 |
| 2014-09-02 | 2014-08-29 | 11.761 | 309,865 | -5,400 | 0.19% | 3,644,465 |
| 2014-06-26 | 2014-06-24 | 11.406 | 315,265 | +3,375 | 0.19% | 3,595,897 |
| 2014-06-23 | 2014-06-19 | 11.554 | 311,890 | +6,751 | 0.19% | 3,603,602 |
| 2014-06-04 | 2014-05-30 | 11.628 | 305,139 | -9,451 | 0.19% | 3,548,200 |
| 2014-06-03 | 2014-05-29 | 11.628 | 314,590 | -4,051 | 0.19% | 3,658,098 |
| 2014-05-28 | 2014-05-26 | 11.702 | 318,641 | -19,577 | 0.19% | 3,728,803 |
| 2014-04-28 | 2014-04-24 | 11.998 | 338,218 | -3,376 | 0.21% | 4,058,097 |
| 2014-03-26 | 2014-03-24 | 11.850 | 341,594 | +16,878 | 0.21% | 4,048,004 |
| 2014-03-17 | 2014-03-13 | 11.970 | 324,716 | +6,075 | 0.20% | 3,886,863 |
| 2014-03-14 | 2014-03-12 | 11.820 | 318,641 | +3,187 | 0.19% | 3,766,468 |
| 2014-03-11 | 2014-03-07 | 12.344 | 315,454 | +1,336 | 0.19% | 3,893,996 |
| 2014-03-10 | 2014-03-06 | 12.419 | 314,118 | -20,050 | 0.19% | 3,901,004 |
| 2014-03-06 | 2014-03-04 | 12.419 | 334,168 | +6,684 | 0.21% | 4,150,004 |
| 2014-03-05 | 2014-03-03 | 12.269 | 327,484 | +36,758 | 0.20% | 4,017,996 |
| 2014-02-17 | 2014-02-13 | 11.222 | 290,726 | +668 | 0.18% | 3,262,501 |
| 2014-02-14 | 2014-02-12 | 10.623 | 290,058 | +6,684 | 0.18% | 3,081,405 |
| 2014-02-12 | 2014-02-10 | 10.623 | 283,374 | +6,683 | 0.17% | 3,010,398 |
| 2014-02-10 | 2014-02-06 | 10.923 | 276,691 | +6,683 | 0.17% | 3,022,202 |
| 2014-02-06 | 2014-02-04 | 10.175 | 270,008 | +6,684 | 0.17% | 2,747,205 |
| 2014-02-05 | 2014-01-30 | 10.474 | 263,324 | +1,337 | 0.16% | 2,757,998 |
| 2014-01-29 | 2014-01-27 | 9.800 | 261,987 | -16,041 | 0.16% | 2,567,595 |
| 2014-01-24 | 2014-01-22 | 10.025 | 278,028 | -1,336 | 0.17% | 2,787,205 |
| 2014-01-22 | 2014-01-20 | 10.025 | 279,364 | +26,065 | 0.17% | 2,800,598 |
| 2014-01-13 | 2014-01-09 | 10.145 | 253,299 | +8,020 | 0.16% | 2,569,619 |
| 2013-12-11 | 2013-12-09 | 10.608 | 245,279 | +24,060 | 0.15% | 2,602,029 |
| 2013-12-09 | 2013-12-05 | 9.576 | 221,219 | +1,337 | 0.14% | 2,118,400 |
| 2013-12-06 | 2013-12-04 | 9.426 | 219,882 | +10,025 | 0.14% | 2,072,697 |
| 2013-12-04 | 2013-12-02 | 9.426 | 209,857 | +10,025 | 0.13% | 1,978,197 |
| 2013-11-22 | 2013-11-20 | 8.787 | 199,832 | +4,170 | 0.12% | 1,755,892 |
| 2013-11-21 | 2013-11-19 | 8.603 | 195,662 | +1,963 | 0.12% | 1,683,371 |
| 2013-09-04 | 2013-09-02 | 8.481 | 193,699 | +44,499 | 0.12% | 1,642,802 |
| 2013-08-27 | 2013-08-23 | 8.267 | 149,200 | +13,087 | 0.09% | 1,233,477 |
| 2013-08-26 | 2013-08-22 | 8.221 | 136,113 | +13,088 | 0.09% | 1,119,043 |
| 2013-08-23 | 2013-08-21 | 7.946 | 123,025 | +22,249 | 0.08% | 977,601 |
| 2013-08-22 | 2013-08-20 | 8.023 | 100,776 | +1,963 | 0.06% | 808,503 |
| 2013-08-21 | 2013-08-19 | 8.069 | 98,813 | +13,088 | 0.06% | 797,284 |
| 2013-08-20 | 2013-08-16 | 8.023 | 85,725 | +30,756 | 0.05% | 687,752 |
| 2013-08-15 | 2013-08-12 | 7.320 | 54,969 | +52,351 | 0.03% | 402,363 |
| 2013-08-07 | 2013-08-05 | 7.198 | 2,618 | +2,618 | 0.00% | 18,843 |
| 2010-11-23 | 2010-11-19 | 11.710 | 0 | -1,842 | ||
| 2010-11-11 | 2010-11-09 | 12.199 | 1,842 | -23,945 | 0.00% | 22,471 |
| 2010-11-09 | 2010-11-05 | 12.349 | 25,787 | -5,710 | 0.02% | 318,448 |
| 2010-10-28 | 2010-10-26 | 12.630 | 31,497 | +12,720 | 0.02% | 397,802 |
| 2010-10-25 | 2010-10-21 | 12.547 | 18,777 | -7,874 | 0.01% | 235,601 |
| 2010-10-11 | 2010-10-07 | 12.002 | 26,651 | +24,834 | 0.02% | 319,878 |
| 2010-09-16 | 2010-09-14 | 11.342 | 1,817 | +1,817 | 0.00% | 20,609 |
| 2010-04-12 | 2010-04-08 | 11.375 | 0 | -23,623 | ||
| 2010-04-08 | 2010-04-01 | 11.061 | 23,623 | -3,028 | 0.02% | 261,304 |
| 2010-04-07 | 2010-03-31 | 11.061 | 26,651 | -606 | 0.02% | 294,798 |
| 2010-03-16 | 2010-03-12 | 11.361 | 27,257 | +242 | 0.02% | 309,654 |
| 2010-02-22 | 2010-02-18 | 10.628 | 27,015 | +14,408 | 0.02% | 287,104 |
| 2010-02-08 | 2010-02-04 | 9.678 | 12,607 | +12,607 | 0.01% | 122,012 |
| 2008-06-19 | 2008-06-17 | 8.036 | 0 | -3,426,190 | ||
| 2008-06-18 | 2008-06-16 | 8.036 | 3,426,190 | +3,426,190 | 2.51% | 27,533,252 |
| 2007-06-26 | 2007-06-22 | 9.223 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy