History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.500 12,000 +0 0.00% 138,000
2025-10-13 2025-10-09 11.500 12,000 +0 0.00% 138,000
2025-10-10 2025-10-08 11.500 12,000 +0 0.00% 138,000
2025-10-09 2025-10-06 11.500 12,000 +0 0.00% 138,000
2025-10-08 2025-10-03 11.500 12,000 +0 0.00% 138,000
2025-10-06 2025-10-02 11.500 12,000 +0 0.00% 138,000
2025-10-03 2025-09-30 11.500 12,000 +0 0.00% 138,000
2025-10-02 2025-09-29 11.500 12,000 +0 0.00% 138,000
2025-09-30 2025-09-26 11.500 12,000 +0 0.00% 138,000
2025-09-29 2025-09-25 11.500 12,000 +0 0.00% 138,000
2025-09-26 2025-09-24 11.500 12,000 +0 0.00% 138,000
2025-09-25 2025-09-23 11.500 12,000 +0 0.00% 138,000
2025-09-24 2025-09-22 11.500 12,000 +0 0.00% 138,000
2025-09-23 2025-09-19 11.500 12,000 +0 0.00% 138,000
2025-09-22 2025-09-18 12.020 12,000 +0 0.00% 144,240
2025-09-19 2025-09-17 12.030 12,000 +0 0.00% 144,360
2025-09-18 2025-09-16 11.490 12,000 +0 0.00% 137,880
2025-09-17 2025-09-15 11.490 12,000 +0 0.00% 137,880
2025-09-16 2025-09-12 11.490 12,000 +0 0.00% 137,880
2025-09-15 2025-09-11 11.490 12,000 +0 0.00% 137,880
2025-09-12 2025-09-10 11.490 12,000 +0 0.00% 137,880
2025-09-11 2025-09-09 11.490 12,000 +0 0.00% 137,880
2025-09-10 2025-09-08 11.490 12,000 +0 0.00% 137,880
2025-09-09 2025-09-05 11.490 12,000 +0 0.00% 137,880
2025-09-08 2025-09-04 11.100 12,000 +0 0.00% 133,200
2025-09-05 2025-09-03 11.100 12,000 +0 0.00% 133,200
2025-09-04 2025-09-02 11.100 12,000 +0 0.00% 133,200
2025-09-03 2025-09-01 11.100 12,000 +0 0.00% 133,200
2025-09-02 2025-08-29 11.100 12,000 +0 0.00% 133,200
2025-09-01 2025-08-28 11.100 12,000 +0 0.00% 133,200
2025-08-29 2025-08-27 11.100 12,000 +0 0.00% 133,200
2025-08-28 2025-08-26 11.100 12,000 +0 0.00% 133,200
2025-08-27 2025-08-25 11.100 12,000 +0 0.00% 133,200
2025-08-26 2025-08-22 10.980 12,000 +0 0.00% 131,760
2025-08-25 2025-08-21 10.980 12,000 +0 0.00% 131,760
2025-08-22 2025-08-20 10.980 12,000 +0 0.00% 131,760
2025-08-21 2025-08-19 10.980 12,000 +0 0.00% 131,760
2025-08-20 2025-08-18 10.980 12,000 +0 0.00% 131,760
2025-08-19 2025-08-15 10.980 12,000 +0 0.00% 131,760
2025-08-18 2025-08-14 11.000 12,000 +0 0.00% 132,000
2025-08-15 2025-08-13 11.020 12,000 +0 0.00% 132,240
2025-08-14 2025-08-12 10.980 12,000 +0 0.00% 131,760
2025-08-13 2025-08-11 10.980 12,000 +0 0.00% 131,760
2025-08-12 2025-08-08 10.980 12,000 +0 0.00% 131,760
2025-08-11 2025-08-07 10.980 12,000 +0 0.00% 131,760
2025-08-08 2025-08-06 10.980 12,000 +0 0.00% 131,760
2025-08-07 2025-08-05 10.980 12,000 +0 0.00% 131,760
2025-08-06 2025-08-04 10.980 12,000 +0 0.00% 131,760
2025-08-05 2025-08-01 10.980 12,000 +0 0.00% 131,760
2025-08-04 2025-07-31 10.980 12,000 +0 0.00% 131,760
2025-08-01 2025-07-30 10.980 12,000 +0 0.00% 131,760
2025-07-31 2025-07-29 10.980 12,000 +0 0.00% 131,760
2025-07-30 2025-07-28 10.980 12,000 +0 0.00% 131,760
2025-07-29 2025-07-25 11.000 12,000 +0 0.00% 132,000
2025-07-28 2025-07-24 10.900 12,000 +0 0.00% 130,800
2025-07-25 2025-07-23 10.900 12,000 +0 0.00% 130,800
2025-07-24 2025-07-22 11.020 12,000 +0 0.00% 132,240
2025-07-23 2025-07-21 10.980 12,000 +0 0.00% 131,760
2025-07-22 2025-07-18 10.700 12,000 +0 0.00% 128,400
2025-07-21 2025-07-17 10.700 12,000 +0 0.00% 128,400
2025-07-18 2025-07-16 10.780 12,000 +0 0.00% 129,360
2025-07-17 2025-07-15 10.780 12,000 +0 0.00% 129,360
2025-07-16 2025-07-14 10.780 12,000 +0 0.00% 129,360
2025-07-15 2025-07-11 10.780 12,000 +0 0.00% 129,360
2025-07-14 2025-07-10 10.320 12,000 +0 0.00% 123,840
2025-07-11 2025-07-09 10.300 12,000 +0 0.00% 123,600
2025-07-10 2025-07-08 10.260 12,000 +0 0.00% 123,120
2025-07-09 2025-07-07 10.280 12,000 +0 0.00% 123,360
2025-07-08 2025-07-04 10.260 12,000 +0 0.00% 123,120
2025-07-07 2025-07-03 10.260 12,000 +0 0.00% 123,120
2025-07-04 2025-07-02 10.220 12,000 +0 0.00% 122,640
2025-07-03 2025-06-30 10.100 12,000 +0 0.00% 121,200
2025-07-02 2025-06-27 10.100 12,000 +0 0.00% 121,200
2025-06-30 2025-06-26 10.100 12,000 +0 0.00% 121,200
2025-06-27 2025-06-25 10.000 12,000 +0 0.00% 120,000
2025-06-26 2025-06-24 10.000 12,000 +0 0.00% 120,000
2025-06-25 2025-06-23 10.000 12,000 +0 0.00% 120,000
2025-06-24 2025-06-20 10.000 12,000 +0 0.00% 120,000
2025-06-23 2025-06-19 10.000 12,000 +0 0.00% 120,000
2025-06-20 2025-06-18 10.380 12,000 +0 0.00% 124,560
2025-06-19 2025-06-17 10.380 12,000 +0 0.00% 124,560
2025-06-18 2025-06-16 10.380 12,000 +0 0.00% 124,560
2025-06-17 2025-06-13 10.600 12,000 +0 0.00% 127,200
2025-06-16 2025-06-12 11.400 12,000 +0 0.00% 136,800
2025-06-13 2025-06-11 11.960 12,000 +0 0.00% 143,520
2025-06-12 2025-06-10 12.980 12,000 +0 0.00% 155,760
2025-06-11 2025-06-09 10.600 12,000 +0 0.00% 127,200
2025-06-10 2025-06-06 10.600 12,000 +0 0.00% 127,200
2025-06-09 2025-06-05 10.600 12,000 +0 0.00% 127,200
2025-06-06 2025-06-04 10.600 12,000 +0 0.00% 127,200
2025-06-05 2025-06-03 10.600 12,000 +0 0.00% 127,200
2025-06-04 2025-06-02 10.600 12,000 +0 0.00% 127,200
2025-06-03 2025-05-30 10.600 12,000 +0 0.00% 127,200
2025-06-02 2025-05-29 10.600 12,000 +0 0.00% 127,200
2025-05-30 2025-05-28 10.600 12,000 +0 0.00% 127,200
2025-05-29 2025-05-27 10.600 12,000 +0 0.00% 127,200
2025-05-28 2025-05-26 10.600 12,000 +0 0.00% 127,200
2025-05-27 2025-05-23 10.600 12,000 +0 0.00% 127,200
2025-05-26 2025-05-22 10.700 12,000 +0 0.00% 128,400
2025-05-23 2025-05-21 10.620 12,000 +0 0.00% 127,440
2025-05-22 2025-05-20 10.520 12,000 +0 0.00% 126,240
2025-05-21 2025-05-19 10.520 12,000 +0 0.00% 126,240
2025-05-20 2025-05-16 10.500 12,000 +0 0.00% 126,000
2025-05-19 2025-05-15 10.500 12,000 +0 0.00% 126,000
2025-05-16 2025-05-14 10.500 12,000 +0 0.00% 126,000
2025-05-15 2025-05-13 10.500 12,000 +0 0.00% 126,000
2025-05-14 2025-05-12 10.500 12,000 +0 0.00% 126,000
2025-05-13 2025-05-09 10.200 12,000 +0 0.00% 122,400
2025-05-12 2025-05-08 10.200 12,000 +0 0.00% 122,400
2025-05-09 2025-05-07 10.200 12,000 +0 0.00% 122,400
2025-05-08 2025-05-06 10.200 12,000 +0 0.00% 122,400
2025-05-07 2025-05-02 10.200 12,000 +0 0.00% 122,400
2025-05-06 2025-04-30 10.200 12,000 +0 0.00% 122,400
2025-05-02 2025-04-29 10.200 12,000 +0 0.00% 122,400
2025-04-30 2025-04-28 10.200 12,000 +0 0.00% 122,400
2025-04-29 2025-04-25 10.200 12,000 +0 0.00% 122,400
2025-04-28 2025-04-24 10.200 12,000 +0 0.00% 122,400
2025-04-25 2025-04-23 10.100 12,000 +0 0.00% 121,200
2025-04-24 2025-04-22 10.100 12,000 +0 0.00% 121,200
2025-04-23 2025-04-17 9.890 12,000 +0 0.00% 118,680
2025-04-22 2025-04-16 9.880 12,000 +0 0.00% 118,560
2025-04-17 2025-04-15 9.220 12,000 +0 0.00% 110,640
2025-04-16 2025-04-14 9.100 12,000 +0 0.00% 109,200
2025-04-15 2025-04-11 9.100 12,000 +0 0.00% 109,200
2025-04-14 2025-04-10 9.100 12,000 +0 0.00% 109,200
2025-04-11 2025-04-09 9.150 12,000 +0 0.00% 109,800
2025-04-10 2025-04-08 9.150 12,000 +0 0.00% 109,800
2025-04-09 2025-04-07 8.900 12,000 +0 0.00% 106,800
2025-04-08 2025-04-03 9.020 12,000 +0 0.00% 108,240
2025-04-07 2025-04-02 9.000 12,000 +0 0.00% 108,000
2025-04-03 2025-04-01 9.100 12,000 +0 0.00% 109,200
2025-04-02 2025-03-31 9.100 12,000 +0 0.00% 109,200
2025-04-01 2025-03-28 9.100 12,000 +0 0.00% 109,200
2025-03-31 2025-03-27 9.200 12,000 +0 0.00% 110,400
2025-03-28 2025-03-26 9.200 12,000 +0 0.00% 110,400
2025-03-27 2025-03-25 9.100 12,000 +0 0.00% 109,200
2025-03-26 2025-03-24 9.100 12,000 +0 0.00% 109,200
2025-03-25 2025-03-21 9.150 12,000 +0 0.00% 109,800
2025-03-24 2025-03-20 9.200 12,000 +0 0.00% 110,400
2025-03-21 2025-03-19 9.220 12,000 +0 0.00% 110,640
2025-03-20 2025-03-18 9.220 12,000 +0 0.00% 110,640
2025-03-19 2025-03-17 9.220 12,000 +0 0.00% 110,640
2025-03-18 2025-03-14 9.050 12,000 +0 0.00% 108,600
2025-03-17 2025-03-13 9.100 12,000 +0 0.00% 109,200
2025-03-14 2025-03-12 9.050 12,000 +0 0.00% 108,600
2025-03-13 2025-03-11 9.050 12,000 +0 0.00% 108,600
2025-03-12 2025-03-10 9.050 12,000 +0 0.00% 108,600
2025-03-11 2025-03-07 9.040 12,000 +0 0.00% 108,480
2025-03-10 2025-03-06 9.040 12,000 +0 0.00% 108,480
2025-03-07 2025-03-05 9.000 12,000 +0 0.00% 108,000
2025-03-06 2025-03-04 9.273 12,000 +0 0.00% 111,270
2025-03-05 2025-03-03 9.273 12,000 +197 0.00% 111,270
2025-03-04 2025-02-28 9.212 11,803 +0 0.00% 108,723
2025-03-03 2025-02-27 9.151 11,803 +0 0.00% 108,003
2025-02-28 2025-02-26 9.761 11,803 +0 0.00% 115,204
2025-02-27 2025-02-25 9.761 11,803 +0 0.00% 115,204
2025-02-26 2025-02-24 9.659 11,803 +0 0.00% 114,004
2025-02-25 2025-02-21 9.151 11,803 +0 0.00% 108,003
2025-02-24 2025-02-20 9.151 11,803 +0 0.00% 108,003
2025-02-21 2025-02-19 8.439 11,803 +0 0.00% 99,603
2025-02-20 2025-02-18 8.439 11,803 +0 0.00% 99,603
2025-02-19 2025-02-17 8.439 11,803 +0 0.00% 99,603
2025-02-18 2025-02-14 8.439 11,803 +0 0.00% 99,603
2025-02-17 2025-02-13 8.439 11,803 +0 0.00% 99,603
2025-02-14 2025-02-12 8.439 11,803 +0 0.00% 99,603
2025-02-13 2025-02-11 8.439 11,803 +0 0.00% 99,603
2025-02-12 2025-02-10 8.439 11,803 +0 0.00% 99,603
2025-02-11 2025-02-07 8.439 11,803 +0 0.00% 99,603
2025-02-10 2025-02-06 8.439 11,803 +0 0.00% 99,603
2025-02-07 2025-02-05 8.439 11,803 +0 0.00% 99,603
2025-02-06 2025-02-04 8.439 11,803 +0 0.00% 99,603
2025-02-05 2025-02-03 8.439 11,803 +0 0.00% 99,603
2025-02-04 2025-01-28 8.439 11,803 +0 0.00% 99,603
2025-02-03 2025-01-24 8.439 11,803 +0 0.00% 99,603
2025-01-27 2025-01-23 8.439 11,803 +0 0.00% 99,603
2025-01-24 2025-01-22 8.439 11,803 +0 0.00% 99,603
2025-01-23 2025-01-21 8.439 11,803 +0 0.00% 99,603
2025-01-22 2025-01-20 8.439 11,803 +0 0.00% 99,603
2025-01-21 2025-01-17 8.439 11,803 +0 0.00% 99,603
2025-01-20 2025-01-16 8.439 11,803 +0 0.00% 99,603
2025-01-17 2025-01-15 8.439 11,803 +0 0.00% 99,603
2025-01-16 2025-01-14 8.439 11,803 +0 0.00% 99,603
2025-01-15 2025-01-13 8.439 11,803 +0 0.00% 99,603
2025-01-14 2025-01-10 8.439 11,803 +0 0.00% 99,603
2025-01-13 2025-01-09 8.439 11,803 +0 0.00% 99,603
2025-01-10 2025-01-08 8.439 11,803 +0 0.00% 99,603
2025-01-09 2025-01-07 8.235 11,803 +0 0.00% 97,203
2025-01-08 2025-01-06 8.235 11,803 +0 0.00% 97,203
2025-01-07 2025-01-03 8.235 11,803 +0 0.00% 97,203
2025-01-06 2025-01-02 8.144 11,803 +0 0.00% 96,123
2025-01-03 2024-12-31 8.144 11,803 +0 0.00% 96,123
2025-01-02 2024-12-27 8.144 11,803 +0 0.00% 96,123
2024-12-30 2024-12-24 8.144 11,803 +0 0.00% 96,123
2024-12-27 2024-12-20 8.144 11,803 +0 0.00% 96,123
2024-12-23 2024-12-19 8.144 11,803 +0 0.00% 96,123
2024-12-20 2024-12-18 8.144 11,803 +0 0.00% 96,123
2024-12-19 2024-12-17 8.144 11,803 +0 0.00% 96,123
2024-12-18 2024-12-16 8.144 11,803 +0 0.00% 96,123
2024-12-17 2024-12-13 8.144 11,803 +0 0.00% 96,123
2024-12-16 2024-12-12 8.144 11,803 +0 0.00% 96,123
2024-12-13 2024-12-11 8.144 11,803 +0 0.00% 96,123
2024-12-12 2024-12-10 8.144 11,803 +0 0.00% 96,123
2024-12-11 2024-12-09 8.134 11,803 +0 0.00% 96,003
2024-12-10 2024-12-06 8.134 11,803 +0 0.00% 96,003
2024-12-09 2024-12-05 8.134 11,803 +0 0.00% 96,003
2024-12-06 2024-12-04 8.134 11,803 +0 0.00% 96,003
2024-12-05 2024-12-03 8.134 11,803 +0 0.00% 96,003
2024-12-04 2024-12-02 8.337 11,803 +0 0.00% 98,403
2024-12-03 2024-11-29 8.337 11,803 +0 0.00% 98,403
2024-12-02 2024-11-28 8.337 11,803 +0 0.00% 98,403
2024-11-29 2024-11-27 8.337 11,803 +0 0.00% 98,403
2024-11-28 2024-11-26 8.337 11,803 +0 0.00% 98,403
2024-11-27 2024-11-25 8.479 11,803 +0 0.00% 100,083
2024-11-26 2024-11-22 8.479 11,803 +0 0.00% 100,083
2024-11-25 2024-11-21 8.479 11,803 +0 0.00% 100,083
2024-11-22 2024-11-20 8.479 11,803 +0 0.00% 100,083
2024-11-21 2024-11-19 8.479 11,803 +0 0.00% 100,083
2024-11-20 2024-11-18 8.479 11,803 +0 0.00% 100,083
2024-11-19 2024-11-15 8.479 11,803 +0 0.00% 100,083
2024-11-18 2024-11-14 8.479 11,803 +0 0.00% 100,083
2024-11-15 2024-11-13 9.037 11,803 +0 0.00% 106,668
2024-11-14 2024-11-12 9.037 11,803 +370 0.00% 106,668
2024-11-13 2024-11-11 9.027 11,433 +0 0.00% 103,204
2024-11-12 2024-11-08 9.027 11,433 +0 0.00% 103,204
2024-11-11 2024-11-07 8.995 11,433 +0 0.00% 102,844
2024-11-08 2024-11-06 8.995 11,433 +0 0.00% 102,844
2024-11-07 2024-11-05 9.079 11,433 +0 0.00% 103,804
2024-11-06 2024-11-04 9.079 11,433 +0 0.00% 103,804
2024-11-05 2024-11-01 9.037 11,433 +0 0.00% 103,324
2024-11-04 2024-10-31 9.037 11,433 +0 0.00% 103,324
2024-11-01 2024-10-30 9.037 11,433 +0 0.00% 103,324
2024-10-31 2024-10-29 9.027 11,433 +0 0.00% 103,204
2024-10-30 2024-10-28 9.027 11,433 +0 0.00% 103,204
2024-10-29 2024-10-25 9.027 11,433 +0 0.00% 103,204
2024-10-28 2024-10-24 9.027 11,433 +0 0.00% 103,204
2024-10-25 2024-10-23 9.027 11,433 +0 0.00% 103,204
2024-10-24 2024-10-22 9.027 11,433 +0 0.00% 103,204
2024-10-23 2024-10-21 9.027 11,433 +0 0.00% 103,204
2024-10-22 2024-10-18 9.027 11,433 +0 0.00% 103,204
2024-10-21 2024-10-17 8.964 11,433 +0 0.00% 102,484
2024-10-18 2024-10-16 8.964 11,433 +0 0.00% 102,484
2024-10-17 2024-10-15 8.932 11,433 +0 0.00% 102,124
2024-10-16 2024-10-14 8.922 11,433 +0 0.00% 102,004
2024-10-15 2024-10-10 8.922 11,433 +0 0.00% 102,004
2024-10-14 2024-10-09 8.796 11,433 +0 0.00% 100,564
2024-10-10 2024-10-08 8.796 11,433 +0 0.00% 100,564
2024-10-09 2024-10-07 8.796 11,433 +0 0.00% 100,564
2024-10-08 2024-10-04 8.796 11,433 +0 0.00% 100,564
2024-10-07 2024-10-03 8.796 11,433 +0 0.00% 100,564
2024-10-04 2024-10-02 8.796 11,433 +0 0.00% 100,564
2024-10-03 2024-09-30 8.796 11,433 +0 0.00% 100,564
2024-10-02 2024-09-27 8.796 11,433 +0 0.00% 100,564
2024-09-30 2024-09-26 8.743 11,433 +0 0.00% 99,964
2024-09-27 2024-09-25 8.712 11,433 +0 0.00% 99,604
2024-09-26 2024-09-24 8.502 11,433 +0 0.00% 97,204
2024-09-25 2024-09-23 8.712 11,433 +0 0.00% 99,604
2024-09-24 2024-09-20 8.712 11,433 +0 0.00% 99,604
2024-09-23 2024-09-19 8.712 11,433 +0 0.00% 99,604
2024-09-20 2024-09-17 8.712 11,433 +0 0.00% 99,604
2024-09-19 2024-09-16 8.817 11,433 +0 0.00% 100,804
2024-09-17 2024-09-13 8.817 11,433 +0 0.00% 100,804
2024-09-16 2024-09-12 8.922 11,433 +0 0.00% 102,004
2024-09-13 2024-09-11 8.439 11,433 +0 0.00% 96,484
2024-09-12 2024-09-10 8.439 11,433 +0 0.00% 96,484
2024-09-11 2024-09-09 8.397 11,433 +0 0.00% 96,004
2024-09-10 2024-09-05 8.397 11,433 +0 0.00% 96,004
2024-09-09 2024-09-04 8.397 11,433 +0 0.00% 96,004
2024-09-05 2024-09-03 8.397 11,433 +0 0.00% 96,004
2024-09-04 2024-09-02 8.397 11,433 +0 0.00% 96,004
2024-09-03 2024-08-30 8.397 11,433 +0 0.00% 96,004
2024-09-02 2024-08-29 8.051 11,433 +0 0.00% 92,044
2024-08-30 2024-08-28 8.051 11,433 +0 0.00% 92,044
2024-08-29 2024-08-27 8.051 11,433 +0 0.00% 92,044
2024-08-28 2024-08-26 8.051 11,433 +0 0.00% 92,044
2024-08-27 2024-08-23 8.051 11,433 +0 0.00% 92,044
2024-08-26 2024-08-22 8.051 11,433 +0 0.00% 92,044
2024-08-23 2024-08-21 8.051 11,433 +0 0.00% 92,044
2024-08-22 2024-08-20 8.051 11,433 +0 0.00% 92,044
2024-08-21 2024-08-19 7.872 11,433 +0 0.00% 90,004
2024-08-20 2024-08-16 7.872 11,433 +0 0.00% 90,004
2024-08-19 2024-08-15 7.872 11,433 +0 0.00% 90,004
2024-08-16 2024-08-14 7.872 11,433 +0 0.00% 90,004
2024-08-15 2024-08-13 7.872 11,433 +0 0.00% 90,004
2024-08-14 2024-08-12 7.872 11,433 +0 0.00% 90,004
2024-08-13 2024-08-09 8.082 11,433 +0 0.00% 92,404
2024-08-12 2024-08-08 7.767 11,433 +0 0.00% 88,804
2024-08-09 2024-08-07 7.767 11,433 +0 0.00% 88,804
2024-08-08 2024-08-06 7.767 11,433 +0 0.00% 88,804
2024-08-07 2024-08-05 7.767 11,433 +0 0.00% 88,804
2024-08-06 2024-08-02 7.767 11,433 +0 0.00% 88,804
2024-08-05 2024-08-01 7.893 11,433 +0 0.00% 90,244
2024-08-02 2024-07-31 7.893 11,433 +0 0.00% 90,244
2024-08-01 2024-07-30 7.893 11,433 +0 0.00% 90,244
2024-07-31 2024-07-29 7.893 11,433 +0 0.00% 90,244
2024-07-30 2024-07-26 8.607 11,433 +0 0.00% 98,404
2024-07-29 2024-07-25 8.607 11,433 +0 0.00% 98,404
2024-07-26 2024-07-24 8.869 11,433 +0 0.00% 101,404
2024-07-25 2024-07-23 8.869 11,433 +0 0.00% 101,404
2024-07-24 2024-07-22 8.869 11,433 +0 0.00% 101,404
2024-07-23 2024-07-19 8.869 11,433 +0 0.00% 101,404
2024-07-22 2024-07-18 9.027 11,433 +0 0.00% 103,204
2024-07-19 2024-07-17 9.069 11,433 +0 0.00% 103,684
2024-07-18 2024-07-16 9.069 11,433 +0 0.00% 103,684
2024-07-17 2024-07-15 9.132 11,433 +0 0.00% 104,404
2024-07-16 2024-07-12 9.657 11,433 +0 0.00% 110,405
2024-07-15 2024-07-11 9.657 11,433 +0 0.00% 110,405
2024-07-12 2024-07-10 9.237 11,433 +0 0.00% 105,604
2024-07-11 2024-07-09 9.237 11,433 +0 0.00% 105,604
2024-07-10 2024-07-08 9.237 11,433 +0 0.00% 105,604
2024-07-09 2024-07-05 9.237 11,433 +0 0.00% 105,604
2024-07-08 2024-07-04 9.132 11,433 +0 0.00% 104,404
2024-07-05 2024-07-03 8.922 11,433 +0 0.00% 102,004
2024-07-04 2024-07-02 8.922 11,433 +0 0.00% 102,004
2024-07-03 2024-06-28 9.447 11,433 +0 0.00% 108,005
2024-07-02 2024-06-27 9.027 11,433 +0 0.00% 103,204
2024-06-28 2024-06-26 9.027 11,433 +0 0.00% 103,204
2024-06-27 2024-06-25 9.027 11,433 +0 0.00% 103,204
2024-06-26 2024-06-24 9.027 11,433 +0 0.00% 103,204
2024-06-25 2024-06-21 9.027 11,433 +0 0.00% 103,204
2024-06-24 2024-06-20 9.321 11,433 +0 0.00% 106,565
2024-06-21 2024-06-19 9.321 11,433 +0 0.00% 106,565
2024-06-20 2024-06-18 9.436 11,433 +0 0.00% 107,885
2024-06-19 2024-06-17 9.436 11,433 +0 0.00% 107,885
2024-06-18 2024-06-14 9.436 11,433 +0 0.00% 107,885
2024-06-17 2024-06-13 9.436 11,433 +0 0.00% 107,885
2024-06-14 2024-06-12 9.436 11,433 +0 0.00% 107,885
2024-06-13 2024-06-11 9.436 11,433 +0 0.00% 107,885
2024-06-12 2024-06-07 9.436 11,433 +0 0.00% 107,885
2024-06-11 2024-06-06 9.436 11,433 +0 0.00% 107,885
2024-06-07 2024-06-05 9.436 11,433 +0 0.00% 107,885
2024-06-06 2024-06-04 8.712 11,433 +0 0.00% 99,604
2024-06-05 2024-06-03 8.712 11,433 +0 0.00% 99,604
2024-06-04 2024-05-31 8.712 11,433 +0 0.00% 99,604
2024-06-03 2024-05-30 8.901 11,433 +0 0.00% 101,764
2024-05-31 2024-05-29 8.901 11,433 +0 0.00% 101,764
2024-05-30 2024-05-28 8.922 11,433 +0 0.00% 102,004
2024-05-29 2024-05-27 9.079 11,433 +0 0.00% 103,804
2024-05-28 2024-05-24 9.090 11,433 +0 0.00% 103,924
2024-05-27 2024-05-23 9.090 11,433 +0 0.00% 103,924
2024-05-24 2024-05-22 9.090 11,433 +0 0.00% 103,924
2024-05-23 2024-05-21 9.426 11,433 +0 0.00% 107,765
2024-05-22 2024-05-20 9.436 11,433 +0 0.00% 107,885
2024-05-21 2024-05-17 9.447 11,433 +0 0.00% 108,005
2024-05-20 2024-05-16 9.447 11,433 +0 0.00% 108,005
2024-05-17 2024-05-14 9.447 11,433 +0 0.00% 108,005
2024-05-16 2024-05-13 9.447 11,433 +0 0.00% 108,005
2024-05-14 2024-05-10 9.447 11,433 +0 0.00% 108,005
2024-05-13 2024-05-09 9.447 11,433 +0 0.00% 108,005
2024-05-10 2024-05-08 9.447 11,433 +0 0.00% 108,005
2024-05-09 2024-05-07 9.447 11,433 +0 0.00% 108,005
2024-05-08 2024-05-06 9.447 11,433 +0 0.00% 108,005
2024-05-07 2024-05-03 9.447 11,433 +0 0.00% 108,005
2024-05-06 2024-05-02 9.468 11,433 +0 0.00% 108,245
2024-05-03 2024-04-30 9.447 11,433 +0 0.00% 108,005
2024-05-02 2024-04-29 9.447 11,433 +0 0.00% 108,005
2024-04-30 2024-04-26 9.447 11,433 +0 0.00% 108,005
2024-04-29 2024-04-25 9.447 11,433 +0 0.00% 108,005
2024-04-26 2024-04-24 9.447 11,433 +0 0.00% 108,005
2024-04-25 2024-04-23 9.447 11,433 +0 0.00% 108,005
2024-04-24 2024-04-22 9.447 11,433 +0 0.00% 108,005
2024-04-23 2024-04-19 9.447 11,433 +0 0.00% 108,005
2024-04-22 2024-04-18 9.447 11,433 +0 0.00% 108,005
2024-04-19 2024-04-17 9.447 11,433 +0 0.00% 108,005
2024-04-18 2024-04-16 9.447 11,433 +0 0.00% 108,005
2024-04-17 2024-04-15 9.447 11,433 +0 0.00% 108,005
2024-04-16 2024-04-12 9.447 11,433 +0 0.00% 108,005
2024-04-15 2024-04-11 9.447 11,433 +0 0.00% 108,005
2024-04-12 2024-04-10 9.447 11,433 +0 0.00% 108,005
2024-04-11 2024-04-09 9.709 11,433 +0 0.00% 111,005
2024-04-10 2024-04-08 9.814 11,433 +0 0.00% 112,205
2024-04-09 2024-04-05 9.814 11,433 +0 0.00% 112,205
2024-04-08 2024-04-03 9.814 11,433 +0 0.00% 112,205
2024-04-05 2024-04-02 9.814 11,433 +0 0.00% 112,205
2024-04-03 2024-03-28 9.814 11,433 +0 0.00% 112,205
2024-04-02 2024-03-27 9.814 11,433 +0 0.00% 112,205
2024-03-28 2024-03-26 9.814 11,433 +0 0.00% 112,205
2024-03-27 2024-03-25 9.814 11,433 +0 0.00% 112,205
2024-03-26 2024-03-22 9.814 11,433 +0 0.00% 112,205
2024-03-25 2024-03-21 9.814 11,433 +0 0.00% 112,205
2024-03-22 2024-03-20 9.709 11,433 +0 0.00% 111,005
2024-03-21 2024-03-19 9.688 11,433 +0 0.00% 110,765
2024-03-20 2024-03-18 9.688 11,433 +0 0.00% 110,765
2024-03-19 2024-03-15 9.688 11,433 +0 0.00% 110,765
2024-03-18 2024-03-14 9.678 11,433 +0 0.00% 110,645
2024-03-15 2024-03-13 9.657 11,433 +0 0.00% 110,405
2024-03-14 2024-03-12 9.762 11,433 +0 0.00% 111,605
2024-03-13 2024-03-11 9.762 11,433 +0 0.00% 111,605
2024-03-12 2024-03-08 9.604 11,433 +0 0.00% 109,805
2024-03-11 2024-03-07 9.552 11,433 +0 0.00% 109,205
2024-03-08 2024-03-06 9.552 11,433 +0 0.00% 109,205
2024-03-07 2024-03-05 9.795 11,433 +0 0.00% 111,987
2024-03-06 2024-03-04 9.795 11,433 +162 0.00% 111,987
2024-03-05 2024-03-01 9.795 11,271 +0 0.00% 110,400
2024-03-04 2024-02-29 9.795 11,271 +0 0.00% 110,400
2024-03-01 2024-02-28 9.795 11,271 +0 0.00% 110,400
2024-02-29 2024-02-27 9.795 11,271 +0 0.00% 110,400
2024-02-28 2024-02-26 9.795 11,271 +0 0.00% 110,400
2024-02-27 2024-02-23 9.795 11,271 +0 0.00% 110,400
2024-02-26 2024-02-22 9.689 11,271 +0 0.00% 109,200
2024-02-23 2024-02-21 9.689 11,271 +0 0.00% 109,200
2024-02-22 2024-02-20 9.635 11,271 +0 0.00% 108,600
2024-02-21 2024-02-19 9.635 11,271 +0 0.00% 108,600
2024-02-20 2024-02-16 9.635 11,271 +0 0.00% 108,600
2024-02-19 2024-02-15 9.635 11,271 +0 0.00% 108,600
2024-02-16 2024-02-14 9.156 11,271 +0 0.00% 103,200
2024-02-15 2024-02-09 9.050 11,271 +0 0.00% 102,000
2024-02-14 2024-02-07 9.103 11,271 +0 0.00% 102,600
2024-02-08 2024-02-06 8.645 11,271 +0 0.00% 97,440
2024-02-07 2024-02-05 8.411 11,271 +0 0.00% 94,800
2024-02-06 2024-02-02 8.166 11,271 +0 0.00% 92,040
2024-02-05 2024-02-01 8.411 11,271 +0 0.00% 94,800
2024-02-02 2024-01-31 8.283 11,271 +0 0.00% 93,360
2024-02-01 2024-01-30 8.517 11,271 +0 0.00% 96,000
2024-01-31 2024-01-29 8.517 11,271 +0 0.00% 96,000
2024-01-30 2024-01-26 8.517 11,271 +0 0.00% 96,000
2024-01-29 2024-01-25 8.517 11,271 +0 0.00% 96,000
2024-01-26 2024-01-24 8.517 11,271 +0 0.00% 96,000
2024-01-25 2024-01-23 8.517 11,271 +0 0.00% 96,000
2024-01-24 2024-01-22 8.517 11,271 +0 0.00% 96,000
2024-01-23 2024-01-19 8.517 11,271 +0 0.00% 96,000
2024-01-22 2024-01-18 8.517 11,271 +0 0.00% 96,000
2024-01-19 2024-01-17 8.517 11,271 +0 0.00% 96,000
2024-01-18 2024-01-16 8.517 11,271 +0 0.00% 96,000
2024-01-17 2024-01-15 8.517 11,271 +0 0.00% 96,000
2024-01-16 2024-01-12 8.517 11,271 +0 0.00% 96,000
2024-01-15 2024-01-11 8.517 11,271 +0 0.00% 96,000
2024-01-12 2024-01-10 8.517 11,271 +0 0.00% 96,000
2024-01-11 2024-01-09 8.517 11,271 +0 0.00% 96,000
2024-01-10 2024-01-08 8.517 11,271 +0 0.00% 96,000
2024-01-09 2024-01-05 8.517 11,271 +0 0.00% 96,000
2024-01-08 2024-01-04 8.517 11,271 +0 0.00% 96,000
2024-01-05 2024-01-03 8.517 11,271 +0 0.00% 96,000
2024-01-04 2024-01-02 8.411 11,271 +0 0.00% 94,800
2024-01-03 2023-12-29 8.411 11,271 +0 0.00% 94,800
2024-01-02 2023-12-28 8.411 11,271 +0 0.00% 94,800
2023-12-29 2023-12-27 8.411 11,271 +0 0.00% 94,800
2023-12-28 2023-12-22 8.411 11,271 +0 0.00% 94,800
2023-12-27 2023-12-21 8.411 11,271 +0 0.00% 94,800
2023-12-22 2023-12-20 8.411 11,271 +0 0.00% 94,800
2023-12-21 2023-12-19 8.411 11,271 +0 0.00% 94,800
2023-12-20 2023-12-18 8.517 11,271 +0 0.00% 96,000
2023-12-19 2023-12-15 8.517 11,271 +0 0.00% 96,000
2023-12-18 2023-12-14 8.517 11,271 +0 0.00% 96,000
2023-12-15 2023-12-13 8.517 11,271 +0 0.00% 96,000
2023-12-14 2023-12-12 8.517 11,271 +0 0.00% 96,000
2023-12-13 2023-12-11 8.517 11,271 +0 0.00% 96,000
2023-12-12 2023-12-08 8.517 11,271 +0 0.00% 96,000
2023-12-11 2023-12-07 8.517 11,271 +0 0.00% 96,000
2023-12-08 2023-12-06 8.517 11,271 +0 0.00% 96,000
2023-12-07 2023-12-05 8.517 11,271 +0 0.00% 96,000
2023-12-06 2023-12-04 8.517 11,271 +0 0.00% 96,000
2023-12-05 2023-12-01 8.517 11,271 +0 0.00% 96,000
2023-12-04 2023-11-30 8.517 11,271 +0 0.00% 96,000
2023-12-01 2023-11-29 8.517 11,271 +0 0.00% 96,000
2023-11-30 2023-11-28 8.517 11,271 +0 0.00% 96,000
2023-11-29 2023-11-27 8.517 11,271 +0 0.00% 96,000
2023-11-28 2023-11-24 8.517 11,271 +0 0.00% 96,000
2023-11-27 2023-11-23 8.517 11,271 +0 0.00% 96,000
2023-11-24 2023-11-22 8.517 11,271 +0 0.00% 96,000
2023-11-23 2023-11-21 8.517 11,271 +0 0.00% 96,000
2023-11-22 2023-11-20 8.517 11,271 +0 0.00% 96,000
2023-11-21 2023-11-17 8.517 11,271 +0 0.00% 96,000
2023-11-20 2023-11-16 8.411 11,271 +0 0.00% 94,800
2023-11-17 2023-11-15 8.736 11,271 +0 0.00% 98,462
2023-11-16 2023-11-14 8.736 11,271 +282 0.00% 98,462
2023-11-15 2023-11-13 8.736 10,989 +0 0.00% 95,998
2023-11-14 2023-11-10 8.736 10,989 +0 0.00% 95,998
2023-11-13 2023-11-09 8.736 10,989 +0 0.00% 95,998
2023-11-10 2023-11-08 8.736 10,989 +0 0.00% 95,998
2023-11-09 2023-11-07 8.736 10,989 +0 0.00% 95,998
2023-11-08 2023-11-06 8.736 10,989 +0 0.00% 95,998
2023-11-07 2023-11-03 8.736 10,989 +0 0.00% 95,998
2023-11-06 2023-11-02 8.954 10,989 +0 0.00% 98,398
2023-11-03 2023-11-01 9.118 10,989 +0 0.00% 100,198
2023-11-02 2023-10-31 9.173 10,989 +0 0.00% 100,798
2023-11-01 2023-10-30 9.173 10,989 +0 0.00% 100,798
2023-10-31 2023-10-27 9.173 10,989 +0 0.00% 100,798
2023-10-30 2023-10-26 9.173 10,989 +0 0.00% 100,798
2023-10-27 2023-10-25 9.173 10,989 +0 0.00% 100,798
2023-10-26 2023-10-24 9.282 10,989 +0 0.00% 101,998
2023-10-25 2023-10-20 9.282 10,989 +0 0.00% 101,998
2023-10-24 2023-10-19 9.282 10,989 +0 0.00% 101,998
2023-10-20 2023-10-18 9.282 10,989 +0 0.00% 101,998
2023-10-19 2023-10-17 9.282 10,989 +0 0.00% 101,998
2023-10-18 2023-10-16 9.282 10,989 +0 0.00% 101,998
2023-10-17 2023-10-13 8.845 10,989 +0 0.00% 97,198
2023-10-16 2023-10-12 8.845 10,989 +0 0.00% 97,198
2023-10-13 2023-10-11 8.845 10,989 +0 0.00% 97,198
2023-10-12 2023-10-10 8.517 10,989 +0 0.00% 93,598
2023-10-11 2023-10-09 8.845 10,989 +0 0.00% 97,198
2023-10-10 2023-10-06 8.845 10,989 +0 0.00% 97,198
2023-10-09 2023-10-05 8.845 10,989 +0 0.00% 97,198
2023-10-06 2023-10-04 8.736 10,989 +0 0.00% 95,998
2023-10-05 2023-10-03 8.736 10,989 +0 0.00% 95,998
2023-10-04 2023-09-29 8.736 10,989 +0 0.00% 95,998
2023-10-03 2023-09-28 8.736 10,989 +0 0.00% 95,998
2023-09-29 2023-09-27 8.627 10,989 +0 0.00% 94,798
2023-09-28 2023-09-26 8.627 10,989 +0 0.00% 94,798
2023-09-27 2023-09-25 8.517 10,989 +0 0.00% 93,598
2023-09-26 2023-09-22 8.517 10,989 +0 0.00% 93,598
2023-09-25 2023-09-21 8.408 10,989 +0 0.00% 92,398
2023-09-22 2023-09-20 8.408 10,989 +0 0.00% 92,398
2023-09-21 2023-09-19 8.408 10,989 +0 0.00% 92,398
2023-09-20 2023-09-18 8.725 10,989 +0 0.00% 95,878
2023-09-19 2023-09-15 9.282 10,989 +0 0.00% 101,998
2023-09-18 2023-09-14 9.173 10,989 +0 0.00% 100,798
2023-09-15 2023-09-13 9.173 10,989 +0 0.00% 100,798
2023-09-14 2023-09-12 9.282 10,989 +0 0.00% 101,998
2023-09-13 2023-09-11 9.500 10,989 +0 0.00% 104,398
2023-09-12 2023-09-07 9.500 10,989 +0 0.00% 104,398
2023-09-11 2023-09-06 9.391 10,989 +0 0.00% 103,198
2023-09-07 2023-09-05 9.719 10,989 +0 0.00% 106,798
2023-09-06 2023-09-04 9.609 10,989 +0 0.00% 105,598
2023-09-05 2023-08-31 9.828 10,989 +0 0.00% 107,998
2023-09-04 2023-08-30 9.828 10,989 +0 0.00% 107,998
2023-08-31 2023-08-29 9.828 10,989 +0 0.00% 107,998
2023-08-30 2023-08-28 9.828 10,989 +0 0.00% 107,998
2023-08-29 2023-08-25 9.828 10,989 +0 0.00% 107,998
2023-08-28 2023-08-24 9.828 10,989 +0 0.00% 107,998
2023-08-25 2023-08-23 9.828 10,989 +0 0.00% 107,998
2023-08-24 2023-08-22 9.828 10,989 +0 0.00% 107,998
2023-08-23 2023-08-21 9.828 10,989 +0 0.00% 107,998
2023-08-22 2023-08-18 9.828 10,989 +0 0.00% 107,998
2023-08-21 2023-08-17 9.828 10,989 +0 0.00% 107,998
2023-08-18 2023-08-16 10.920 10,989 +0 0.00% 119,998
2023-08-17 2023-08-15 10.920 10,989 +0 0.00% 119,998
2023-08-16 2023-08-14 10.920 10,989 +0 0.00% 119,998
2023-08-15 2023-08-11 10.942 10,989 +0 0.00% 120,238
2023-08-14 2023-08-10 10.942 10,989 +0 0.00% 120,238
2023-08-11 2023-08-09 10.942 10,989 +0 0.00% 120,238
2023-08-10 2023-08-08 10.942 10,989 +0 0.00% 120,238
2023-08-09 2023-08-07 10.942 10,989 +0 0.00% 120,238
2023-08-08 2023-08-04 10.942 10,989 +0 0.00% 120,238
2023-08-07 2023-08-03 10.942 10,989 +0 0.00% 120,238
2023-08-04 2023-08-02 10.942 10,989 +0 0.00% 120,238
2023-08-03 2023-08-01 10.942 10,989 +0 0.00% 120,238
2023-08-02 2023-07-31 10.942 10,989 +0 0.00% 120,238
2023-08-01 2023-07-28 10.942 10,989 +0 0.00% 120,238
2023-07-31 2023-07-27 11.903 10,989 +0 0.00% 130,798
2023-07-28 2023-07-26 11.903 10,989 +0 0.00% 130,798
2023-07-27 2023-07-25 11.903 10,989 +0 0.00% 130,798
2023-07-26 2023-07-24 11.903 10,989 +0 0.00% 130,798
2023-07-25 2023-07-21 11.903 10,989 +0 0.00% 130,798
2023-07-24 2023-07-20 11.903 10,989 +0 0.00% 130,798
2023-07-21 2023-07-19 11.903 10,989 +0 0.00% 130,798
2023-07-20 2023-07-18 11.903 10,989 +0 0.00% 130,798
2023-07-19 2023-07-14 11.903 10,989 +0 0.00% 130,798
2023-07-18 2023-07-13 11.990 10,989 +0 0.00% 131,758
2023-07-14 2023-07-12 11.990 10,989 +0 0.00% 131,758
2023-07-13 2023-07-11 11.990 10,989 +0 0.00% 131,758
2023-07-12 2023-07-10 11.990 10,989 +0 0.00% 131,758
2023-07-11 2023-07-07 11.990 10,989 +0 0.00% 131,758
2023-07-10 2023-07-06 11.990 10,989 +0 0.00% 131,758
2023-07-07 2023-07-05 11.990 10,989 +0 0.00% 131,758
2023-07-06 2023-07-04 11.990 10,989 +0 0.00% 131,758
2023-07-05 2023-07-03 11.837 10,989 +0 0.00% 130,078
2023-07-04 2023-06-30 11.837 10,989 +0 0.00% 130,078
2023-07-03 2023-06-29 11.837 10,989 +0 0.00% 130,078
2023-06-30 2023-06-28 11.837 10,989 +0 0.00% 130,078
2023-06-29 2023-06-27 11.837 10,989 +0 0.00% 130,078
2023-06-28 2023-06-26 11.837 10,989 +0 0.00% 130,078
2023-06-27 2023-06-23 11.837 10,989 +0 0.00% 130,078
2023-06-26 2023-06-21 11.837 10,989 +0 0.00% 130,078
2023-06-23 2023-06-20 11.837 10,989 +0 0.00% 130,078
2023-06-21 2023-06-19 11.837 10,989 +0 0.00% 130,078
2023-06-20 2023-06-16 11.837 10,989 +0 0.00% 130,078
2023-06-19 2023-06-15 11.837 10,989 +0 0.00% 130,078
2023-06-16 2023-06-14 11.029 10,989 +0 0.00% 121,198
2023-06-15 2023-06-13 11.007 10,989 +0 0.00% 120,958
2023-06-14 2023-06-12 11.007 10,989 +0 0.00% 120,958
2023-06-13 2023-06-09 11.007 10,989 +0 0.00% 120,958
2023-06-12 2023-06-08 11.007 10,989 +0 0.00% 120,958
2023-06-09 2023-06-07 11.007 10,989 +0 0.00% 120,958
2023-06-08 2023-06-06 11.007 10,989 +0 0.00% 120,958
2023-06-07 2023-06-05 10.963 10,989 +0 0.00% 120,478
2023-06-06 2023-06-02 10.963 10,989 +0 0.00% 120,478
2023-06-05 2023-06-01 10.942 10,989 +0 0.00% 120,238
2023-06-02 2023-05-31 10.942 10,989 +0 0.00% 120,238
2023-06-01 2023-05-30 10.942 10,989 +0 0.00% 120,238
2023-05-31 2023-05-29 10.942 10,989 +0 0.00% 120,238
2023-05-30 2023-05-25 10.942 10,989 +0 0.00% 120,238
2023-05-29 2023-05-24 10.942 10,989 +0 0.00% 120,238
2023-05-25 2023-05-23 10.920 10,989 +0 0.00% 119,998
2023-05-24 2023-05-22 10.920 10,989 +0 0.00% 119,998
2023-05-23 2023-05-19 10.920 10,989 +0 0.00% 119,998
2023-05-22 2023-05-18 10.920 10,989 +0 0.00% 119,998
2023-05-19 2023-05-17 10.472 10,989 +0 0.00% 115,078
2023-05-18 2023-05-16 10.439 10,989 +0 0.00% 114,718
2023-05-17 2023-05-15 10.385 10,989 +0 0.00% 114,118
2023-05-16 2023-05-12 10.276 10,989 +0 0.00% 112,918
2023-05-15 2023-05-11 11.007 10,989 +0 0.00% 120,958
2023-05-12 2023-05-10 11.007 10,989 +0 0.00% 120,958
2023-05-11 2023-05-09 11.007 10,989 +0 0.00% 120,958
2023-05-10 2023-05-08 11.007 10,989 +0 0.00% 120,958
2023-05-09 2023-05-05 11.007 10,989 +0 0.00% 120,958
2023-05-08 2023-05-04 10.963 10,989 +0 0.00% 120,478
2023-05-05 2023-05-03 10.963 10,989 +0 0.00% 120,478
2023-05-04 2023-05-02 10.963 10,989 +0 0.00% 120,478
2023-05-03 2023-04-28 10.963 10,989 +0 0.00% 120,478
2023-05-02 2023-04-27 10.942 10,989 +0 0.00% 120,238
2023-04-28 2023-04-26 10.942 10,989 +0 0.00% 120,238
2023-04-27 2023-04-25 10.942 10,989 +0 0.00% 120,238
2023-04-26 2023-04-24 10.942 10,989 +0 0.00% 120,238
2023-04-25 2023-04-21 10.942 10,989 +0 0.00% 120,238
2023-04-24 2023-04-20 10.942 10,989 +0 0.00% 120,238
2023-04-21 2023-04-19 10.942 10,989 +0 0.00% 120,238
2023-04-20 2023-04-18 10.942 10,989 +0 0.00% 120,238
2023-04-19 2023-04-17 10.942 10,989 +0 0.00% 120,238
2023-04-18 2023-04-14 10.942 10,989 +0 0.00% 120,238
2023-04-17 2023-04-13 10.942 10,989 +0 0.00% 120,238
2023-04-14 2023-04-12 10.920 10,989 +0 0.00% 119,998
2023-04-13 2023-04-11 10.942 10,989 +0 0.00% 120,238
2023-04-12 2023-04-06 10.920 10,989 +0 0.00% 119,998
2023-04-11 2023-04-04 10.920 10,989 +0 0.00% 119,998
2023-04-06 2023-04-03 10.920 10,989 +0 0.00% 119,998
2023-04-04 2023-03-31 10.822 10,989 +0 0.00% 118,918
2023-04-03 2023-03-30 10.701 10,989 +0 0.00% 117,598
2023-03-31 2023-03-29 10.614 10,989 +0 0.00% 116,638
2023-03-30 2023-03-28 10.614 10,989 +0 0.00% 116,638
2023-03-29 2023-03-27 10.767 10,989 +0 0.00% 118,318
2023-03-28 2023-03-24 10.745 10,989 +0 0.00% 118,078
2023-03-27 2023-03-23 10.723 10,989 +0 0.00% 117,838
2023-03-24 2023-03-22 10.701 10,989 +0 0.00% 117,598
2023-03-23 2023-03-21 10.701 10,989 +0 0.00% 117,598
2023-03-22 2023-03-20 10.701 10,989 +0 0.00% 117,598
2023-03-21 2023-03-17 10.701 10,989 +0 0.00% 117,598
2023-03-20 2023-03-16 10.920 10,989 +0 0.00% 119,998
2023-03-17 2023-03-15 10.920 10,989 +0 0.00% 119,998
2023-03-16 2023-03-14 11.138 10,989 +0 0.00% 122,398
2023-03-15 2023-03-13 11.138 10,989 +0 0.00% 122,398
2023-03-14 2023-03-10 11.138 10,989 +0 0.00% 122,398
2023-03-13 2023-03-09 10.843 10,989 +0 0.00% 119,158
2023-03-10 2023-03-08 10.843 10,989 +0 0.00% 119,158
2023-03-09 2023-03-07 11.030 10,989 +0 0.00% 121,210
2023-03-08 2023-03-06 10.710 10,989 +110 0.00% 117,695
2023-03-07 2023-03-03 11.030 10,879 +0 0.00% 119,997
2023-03-06 2023-03-02 11.030 10,879 +0 0.00% 119,997
2023-03-03 2023-03-01 11.030 10,879 +0 0.00% 119,997
2023-03-02 2023-02-28 11.030 10,879 +0 0.00% 119,997
2023-03-01 2023-02-27 11.471 10,879 +0 0.00% 124,797
2023-02-28 2023-02-24 11.648 10,879 +0 0.00% 126,716
2023-02-27 2023-02-23 11.582 10,879 +0 0.00% 125,997
2023-02-24 2023-02-22 11.582 10,879 +0 0.00% 125,997
2023-02-23 2023-02-21 11.582 10,879 +0 0.00% 125,997
2023-02-22 2023-02-20 11.582 10,879 +0 0.00% 125,997
2023-02-21 2023-02-17 11.582 10,879 +0 0.00% 125,997
2023-02-20 2023-02-16 11.582 10,879 +0 0.00% 125,997
2023-02-17 2023-02-15 11.582 10,879 +0 0.00% 125,997
2023-02-16 2023-02-14 11.582 10,879 +0 0.00% 125,997
2023-02-15 2023-02-13 11.582 10,879 +0 0.00% 125,997
2023-02-14 2023-02-10 11.582 10,879 +0 0.00% 125,997
2023-02-13 2023-02-09 11.582 10,879 +0 0.00% 125,997
2023-02-10 2023-02-08 11.582 10,879 +0 0.00% 125,997
2023-02-09 2023-02-07 11.582 10,879 +0 0.00% 125,997
2023-02-08 2023-02-06 11.582 10,879 +0 0.00% 125,997
2023-02-07 2023-02-03 11.582 10,879 +0 0.00% 125,997
2023-02-06 2023-02-02 11.582 10,879 +0 0.00% 125,997
2023-02-03 2023-02-01 11.582 10,879 +0 0.00% 125,997
2023-02-02 2023-01-31 11.515 10,879 +0 0.00% 125,277
2023-02-01 2023-01-30 11.515 10,879 +0 0.00% 125,277
2023-01-31 2023-01-27 11.515 10,879 +0 0.00% 125,277
2023-01-30 2023-01-26 11.515 10,879 +0 0.00% 125,277
2023-01-27 2023-01-20 11.515 10,879 +0 0.00% 125,277
2023-01-26 2023-01-19 11.515 10,879 +0 0.00% 125,277
2023-01-20 2023-01-18 11.515 10,879 +0 0.00% 125,277
2023-01-19 2023-01-17 11.515 10,879 +0 0.00% 125,277
2023-01-18 2023-01-16 11.515 10,879 +0 0.00% 125,277
2023-01-17 2023-01-13 11.913 10,879 +0 0.00% 129,596
2023-01-16 2023-01-12 12.133 10,879 +0 0.00% 131,996
2023-01-13 2023-01-11 12.685 10,879 +0 0.00% 137,996
2023-01-12 2023-01-10 13.016 10,879 +0 0.00% 141,596
2023-01-11 2023-01-09 13.016 10,879 +0 0.00% 141,596
2023-01-10 2023-01-06 13.016 10,879 +0 0.00% 141,596
2023-01-09 2023-01-05 13.016 10,879 +0 0.00% 141,596
2023-01-06 2023-01-04 11.692 10,879 +0 0.00% 127,196
2023-01-05 2023-01-03 11.692 10,879 +0 0.00% 127,196
2023-01-04 2022-12-30 11.692 10,879 +0 0.00% 127,196
2023-01-03 2022-12-29 11.692 10,879 +0 0.00% 127,196
2022-12-30 2022-12-28 11.692 10,879 +0 0.00% 127,196
2022-12-29 2022-12-23 12.089 10,879 +0 0.00% 131,516
2022-12-28 2022-12-22 12.089 10,879 +0 0.00% 131,516
2022-12-23 2022-12-21 12.089 10,879 +0 0.00% 131,516
2022-12-22 2022-12-20 12.089 10,879 +0 0.00% 131,516
2022-12-21 2022-12-19 12.089 10,879 +0 0.00% 131,516
2022-12-20 2022-12-16 12.089 10,879 +0 0.00% 131,516
2022-12-19 2022-12-15 12.089 10,879 +0 0.00% 131,516
2022-12-16 2022-12-14 12.133 10,879 +0 0.00% 131,996
2022-12-15 2022-12-13 12.045 10,879 +0 0.00% 131,036
2022-12-14 2022-12-12 12.045 10,879 +0 0.00% 131,036
2022-12-13 2022-12-09 11.692 10,879 +0 0.00% 127,196
2022-12-12 2022-12-08 11.604 10,879 +0 0.00% 126,236
2022-12-09 2022-12-07 11.582 10,879 +0 0.00% 125,997
2022-12-08 2022-12-06 11.626 10,879 +0 0.00% 126,476
2022-12-07 2022-12-05 11.604 10,879 +0 0.00% 126,236
2022-12-06 2022-12-02 11.582 10,879 +0 0.00% 125,997
2022-12-05 2022-12-01 12.023 10,879 +0 0.00% 130,796
2022-12-02 2022-11-30 12.023 10,879 +0 0.00% 130,796
2022-12-01 2022-11-29 12.023 10,879 +0 0.00% 130,796
2022-11-30 2022-11-28 12.023 10,879 +0 0.00% 130,796
2022-11-29 2022-11-25 12.023 10,879 +0 0.00% 130,796
2022-11-28 2022-11-24 12.023 10,879 +0 0.00% 130,796
2022-11-25 2022-11-23 12.023 10,879 +0 0.00% 130,796
2022-11-24 2022-11-22 12.023 10,879 +0 0.00% 130,796
2022-11-23 2022-11-21 12.023 10,879 +0 0.00% 130,796
2022-11-22 2022-11-18 12.023 10,879 +0 0.00% 130,796
2022-11-21 2022-11-17 12.023 10,879 +0 0.00% 130,796
2022-11-18 2022-11-16 12.023 10,879 +0 0.00% 130,796
2022-11-17 2022-11-15 12.067 10,879 +0 0.00% 131,276
2022-11-16 2022-11-14 12.178 10,879 +0 0.00% 132,482
2022-11-15 2022-11-11 12.178 10,879 +335 0.00% 132,482
2022-11-14 2022-11-10 12.178 10,544 +0 0.00% 128,403
2022-11-11 2022-11-09 12.178 10,544 +0 0.00% 128,403
2022-11-10 2022-11-08 12.178 10,544 +0 0.00% 128,403
2022-11-09 2022-11-07 11.723 10,544 +0 0.00% 123,603
2022-11-08 2022-11-04 11.723 10,544 +0 0.00% 123,603
2022-11-07 2022-11-03 11.723 10,544 +0 0.00% 123,603
2022-11-04 2022-11-02 11.723 10,544 +0 0.00% 123,603
2022-11-03 2022-11-01 11.609 10,544 +0 0.00% 122,403
2022-11-02 2022-10-31 11.609 10,544 +0 0.00% 122,403
2022-11-01 2022-10-28 11.609 10,544 +0 0.00% 122,403
2022-10-31 2022-10-27 11.609 10,544 +0 0.00% 122,403
2022-10-28 2022-10-26 11.609 10,544 +0 0.00% 122,403
2022-10-27 2022-10-25 11.381 10,544 +0 0.00% 120,003
2022-10-26 2022-10-24 11.495 10,544 +0 0.00% 121,203
2022-10-25 2022-10-21 11.950 10,544 +0 0.00% 126,003
2022-10-24 2022-10-20 11.950 10,544 +0 0.00% 126,003
2022-10-21 2022-10-19 11.950 10,544 +0 0.00% 126,003
2022-10-20 2022-10-18 11.950 10,544 +0 0.00% 126,003
2022-10-19 2022-10-17 11.950 10,544 +0 0.00% 126,003
2022-10-18 2022-10-14 11.950 10,544 +0 0.00% 126,003
2022-10-17 2022-10-13 11.950 10,544 +0 0.00% 126,003
2022-10-14 2022-10-12 11.950 10,544 +0 0.00% 126,003
2022-10-13 2022-10-11 12.519 10,544 +0 0.00% 132,003
2022-10-12 2022-10-10 12.519 10,544 +0 0.00% 132,003
2022-10-11 2022-10-07 11.609 10,544 +0 0.00% 122,403
2022-10-10 2022-10-06 11.609 10,544 +0 0.00% 122,403
2022-10-07 2022-10-05 11.609 10,544 +0 0.00% 122,403
2022-10-06 2022-10-03 11.267 10,544 +0 0.00% 118,803
2022-10-05 2022-09-30 11.267 10,544 +0 0.00% 118,803
2022-10-03 2022-09-29 11.267 10,544 +0 0.00% 118,803
2022-09-30 2022-09-28 11.256 10,544 +0 0.00% 118,683
2022-09-29 2022-09-27 11.256 10,544 +0 0.00% 118,683
2022-09-28 2022-09-26 11.256 10,544 +0 0.00% 118,683
2022-09-27 2022-09-23 11.256 10,544 +0 0.00% 118,683
2022-09-26 2022-09-22 11.256 10,544 +0 0.00% 118,683
2022-09-23 2022-09-21 11.324 10,544 +0 0.00% 119,403
2022-09-22 2022-09-20 11.324 10,544 +0 0.00% 119,403
2022-09-21 2022-09-19 11.267 10,544 +0 0.00% 118,803
2022-09-20 2022-09-16 11.267 10,544 +0 0.00% 118,803
2022-09-19 2022-09-15 11.267 10,544 +0 0.00% 118,803
2022-09-16 2022-09-14 11.267 10,544 +0 0.00% 118,803
2022-09-15 2022-09-13 11.267 10,544 +0 0.00% 118,803
2022-09-14 2022-09-09 11.210 10,544 +0 0.00% 118,203
2022-09-13 2022-09-08 11.154 10,544 +0 0.00% 117,603
2022-09-09 2022-09-07 11.154 10,544 +0 0.00% 117,603
2022-09-08 2022-09-06 11.097 10,544 +0 0.00% 117,003
2022-09-07 2022-09-05 11.040 10,544 +0 0.00% 116,403
2022-09-06 2022-09-02 10.983 10,544 +0 0.00% 115,803
2022-09-05 2022-09-01 10.937 10,544 +0 0.00% 115,322
2022-09-02 2022-08-31 10.869 10,544 +0 0.00% 114,602
2022-09-01 2022-08-30 10.823 10,544 +0 0.00% 114,122
2022-08-31 2022-08-29 10.812 10,544 +0 0.00% 114,002
2022-08-30 2022-08-26 10.812 10,544 +0 0.00% 114,002
2022-08-29 2022-08-25 10.755 10,544 +0 0.00% 113,402
2022-08-26 2022-08-24 10.471 10,544 +0 0.00% 110,402
2022-08-25 2022-08-23 10.812 10,544 +0 0.00% 114,002
2022-08-24 2022-08-22 10.812 10,544 +0 0.00% 114,002
2022-08-23 2022-08-19 10.812 10,544 +0 0.00% 114,002
2022-08-22 2022-08-18 10.812 10,544 +0 0.00% 114,002
2022-08-19 2022-08-17 10.812 10,544 +0 0.00% 114,002
2022-08-18 2022-08-16 10.812 10,544 +0 0.00% 114,002
2022-08-17 2022-08-15 10.812 10,544 +0 0.00% 114,002
2022-08-16 2022-08-12 11.154 10,544 +0 0.00% 117,603
2022-08-15 2022-08-11 10.823 10,544 +0 0.00% 114,122
2022-08-12 2022-08-10 10.812 10,544 +0 0.00% 114,002
2022-08-11 2022-08-09 11.097 10,544 +0 0.00% 117,003
2022-08-10 2022-08-08 10.823 10,544 +0 0.00% 114,122
2022-08-09 2022-08-05 10.823 10,544 +0 0.00% 114,122
2022-08-08 2022-08-04 10.812 10,544 +0 0.00% 114,002
2022-08-05 2022-08-03 10.812 10,544 +0 0.00% 114,002
2022-08-04 2022-08-02 10.812 10,544 +0 0.00% 114,002
2022-08-03 2022-08-01 10.812 10,544 +0 0.00% 114,002
2022-08-02 2022-07-29 10.812 10,544 +0 0.00% 114,002
2022-08-01 2022-07-28 10.812 10,544 +0 0.00% 114,002
2022-07-29 2022-07-27 10.926 10,544 +0 0.00% 115,202
2022-07-28 2022-07-26 10.926 10,544 +0 0.00% 115,202
2022-07-27 2022-07-25 11.381 10,544 +0 0.00% 120,003
2022-07-26 2022-07-22 11.381 10,544 +0 0.00% 120,003
2022-07-25 2022-07-21 11.609 10,544 +0 0.00% 122,403
2022-07-22 2022-07-20 11.723 10,544 +0 0.00% 123,603
2022-07-21 2022-07-19 11.723 10,544 +0 0.00% 123,603
2022-07-20 2022-07-18 11.723 10,544 +0 0.00% 123,603
2022-07-19 2022-07-15 11.723 10,544 +0 0.00% 123,603
2022-07-18 2022-07-14 11.950 10,544 +0 0.00% 126,003
2022-07-15 2022-07-13 11.950 10,544 +0 0.00% 126,003
2022-07-14 2022-07-12 12.292 10,544 +0 0.00% 129,603
2022-07-13 2022-07-11 12.314 10,544 +0 0.00% 129,843
2022-07-12 2022-07-08 12.201 10,544 +0 0.00% 128,643
2022-07-11 2022-07-07 12.610 10,544 +0 0.00% 132,963
2022-07-08 2022-07-06 12.610 10,544 +0 0.00% 132,963
2022-07-07 2022-07-05 12.747 10,544 +0 0.00% 134,403
2022-07-06 2022-07-04 12.701 10,544 +0 0.00% 133,923
2022-07-05 2022-06-30 12.974 10,544 +0 0.00% 136,803
2022-07-04 2022-06-29 12.974 10,544 +0 0.00% 136,803
2022-06-30 2022-06-28 12.974 10,544 +0 0.00% 136,803
2022-06-29 2022-06-27 13.088 10,544 +0 0.00% 138,003
2022-06-28 2022-06-24 13.088 10,544 +0 0.00% 138,003
2022-06-27 2022-06-23 13.088 10,544 +0 0.00% 138,003
2022-06-24 2022-06-22 12.747 10,544 +0 0.00% 134,403
2022-06-23 2022-06-21 12.747 10,544 +0 0.00% 134,403
2022-06-22 2022-06-20 12.747 10,544 +0 0.00% 134,403
2022-06-21 2022-06-17 12.747 10,544 +0 0.00% 134,403
2022-06-20 2022-06-16 12.747 10,544 +0 0.00% 134,403
2022-06-17 2022-06-15 12.747 10,544 +0 0.00% 134,403
2022-06-16 2022-06-14 12.861 10,544 +0 0.00% 135,603
2022-06-15 2022-06-13 12.838 10,544 +0 0.00% 135,363
2022-06-14 2022-06-10 12.952 10,544 +0 0.00% 136,563
2022-06-13 2022-06-09 12.974 10,544 +0 0.00% 136,803
2022-06-10 2022-06-08 12.974 10,544 +0 0.00% 136,803
2022-06-09 2022-06-07 12.952 10,544 +0 0.00% 136,563
2022-06-08 2022-06-06 13.088 10,544 +0 0.00% 138,003
2022-06-07 2022-06-02 13.407 10,544 +0 0.00% 141,363
2022-06-06 2022-06-01 13.544 10,544 +0 0.00% 142,803
2022-06-02 2022-05-31 13.999 10,544 +0 0.00% 147,603
2022-06-01 2022-05-30 13.999 10,544 +0 0.00% 147,603
2022-05-31 2022-05-27 13.544 10,544 +0 0.00% 142,803
2022-05-30 2022-05-26 13.430 10,544 +0 0.00% 141,603
2022-05-27 2022-05-25 13.430 10,544 +0 0.00% 141,603
2022-05-26 2022-05-24 13.703 10,544 +0 0.00% 144,483
2022-05-25 2022-05-23 13.703 10,544 +0 0.00% 144,483
2022-05-24 2022-05-20 13.657 10,544 +0 0.00% 144,003
2022-05-23 2022-05-19 13.726 10,544 +0 0.00% 144,723
2022-05-20 2022-05-18 13.544 10,544 +0 0.00% 142,803
2022-05-19 2022-05-17 13.771 10,544 +0 0.00% 145,203
2022-05-18 2022-05-16 13.657 10,544 +0 0.00% 144,003
2022-05-17 2022-05-13 13.566 10,544 +0 0.00% 143,043
2022-05-16 2022-05-12 13.771 10,544 +0 0.00% 145,203
2022-05-13 2022-05-11 13.771 10,544 +0 0.00% 145,203
2022-05-12 2022-05-10 13.771 10,544 +0 0.00% 145,203
2022-05-11 2022-05-06 13.771 10,544 +0 0.00% 145,203
2022-05-10 2022-05-05 13.771 10,544 +0 0.00% 145,203
2022-05-06 2022-05-04 14.113 10,544 +0 0.00% 148,803
2022-05-05 2022-05-03 14.568 10,544 +0 0.00% 153,603
2022-05-04 2022-04-29 14.226 10,544 +0 0.00% 150,003
2022-05-03 2022-04-28 13.885 10,544 +0 0.00% 146,403
2022-04-29 2022-04-27 13.111 10,544 +0 0.00% 138,243
2022-04-28 2022-04-26 13.771 10,544 +0 0.00% 145,203
2022-04-27 2022-04-25 13.657 10,544 +0 0.00% 144,003
2022-04-26 2022-04-22 14.340 10,544 +0 0.00% 151,203
2022-04-25 2022-04-21 14.340 10,544 +0 0.00% 151,203
2022-04-22 2022-04-20 14.340 10,544 +0 0.00% 151,203
2022-04-21 2022-04-19 14.340 10,544 +0 0.00% 151,203
2022-04-20 2022-04-14 15.365 10,544 +0 0.00% 162,004
2022-04-19 2022-04-13 14.682 10,544 +0 0.00% 154,803
2022-04-14 2022-04-12 15.251 10,544 +0 0.00% 160,803
2022-04-13 2022-04-11 15.934 10,544 +0 0.00% 168,004
2022-04-12 2022-04-08 15.934 10,544 +0 0.00% 168,004
2022-04-11 2022-04-07 15.934 10,544 +0 0.00% 168,004
2022-04-08 2022-04-06 15.934 10,544 +0 0.00% 168,004
2022-04-07 2022-04-04 15.934 10,544 +0 0.00% 168,004
2022-04-06 2022-04-01 15.934 10,544 +0 0.00% 168,004
2022-04-04 2022-03-31 15.934 10,544 +0 0.00% 168,004
2022-04-01 2022-03-30 15.934 10,544 +0 0.00% 168,004
2022-03-31 2022-03-29 16.161 10,544 +0 0.00% 170,404
2022-03-30 2022-03-28 15.934 10,544 +0 0.00% 168,004
2022-03-29 2022-03-25 15.934 10,544 +0 0.00% 168,004
2022-03-28 2022-03-24 15.934 10,544 +0 0.00% 168,004
2022-03-25 2022-03-23 15.934 10,544 +0 0.00% 168,004
2022-03-24 2022-03-22 15.706 10,544 +0 0.00% 165,604
2022-03-23 2022-03-21 15.729 10,544 +0 0.00% 165,844
2022-03-22 2022-03-18 16.480 10,544 +0 0.00% 173,764
2022-03-21 2022-03-17 15.934 10,544 +0 0.00% 168,004
2022-03-18 2022-03-16 15.319 10,544 +0 0.00% 161,523
2022-03-17 2022-03-15 15.387 10,544 +0 0.00% 162,244
2022-03-16 2022-03-14 16.161 10,544 +0 0.00% 170,404
2022-03-15 2022-03-11 16.161 10,544 +0 0.00% 170,404
2022-03-14 2022-03-10 16.161 10,544 +0 0.00% 170,404
2022-03-11 2022-03-09 16.332 10,544 +0 0.00% 172,204
2022-03-10 2022-03-08 16.675 10,544 +0 0.00% 175,823
2022-03-09 2022-03-07 16.537 10,544 +109 0.00% 174,368
2022-03-08 2022-03-04 16.675 10,435 +0 0.00% 174,005
2022-03-07 2022-03-03 16.675 10,435 +0 0.00% 174,005
2022-03-04 2022-03-02 16.675 10,435 +0 0.00% 174,005
2022-03-03 2022-03-01 16.675 10,435 +0 0.00% 174,005
2022-03-02 2022-02-28 16.215 10,435 +0 0.00% 169,205
2022-03-01 2022-02-25 17.135 10,435 +0 0.00% 178,805
2022-02-28 2022-02-24 16.905 10,435 +0 0.00% 176,405
2022-02-25 2022-02-23 17.434 10,435 +0 0.00% 181,925
2022-02-24 2022-02-22 17.572 10,435 +0 0.00% 183,365
2022-02-23 2022-02-21 17.572 10,435 +0 0.00% 183,365
2022-02-22 2022-02-18 17.572 10,435 +0 0.00% 183,365
2022-02-21 2022-02-17 17.710 10,435 +0 0.00% 184,805
2022-02-18 2022-02-16 17.710 10,435 +0 0.00% 184,805
2022-02-17 2022-02-15 17.710 10,435 +0 0.00% 184,805
2022-02-16 2022-02-14 17.710 10,435 +0 0.00% 184,805
2022-02-15 2022-02-11 17.273 10,435 +0 0.00% 180,245
2022-02-14 2022-02-10 17.273 10,435 +0 0.00% 180,245
2022-02-11 2022-02-09 17.273 10,435 +0 0.00% 180,245
2022-02-10 2022-02-08 17.273 10,435 +0 0.00% 180,245
2022-02-09 2022-02-07 17.687 10,435 +0 0.00% 184,565
2022-02-08 2022-02-04 17.687 10,435 +0 0.00% 184,565
2022-02-07 2022-01-31 17.687 10,435 +0 0.00% 184,565
2022-02-04 2022-01-27 17.043 10,435 +0 0.00% 177,845
2022-01-28 2022-01-26 17.043 10,435 +0 0.00% 177,845
2022-01-27 2022-01-25 17.043 10,435 +0 0.00% 177,845
2022-01-26 2022-01-24 17.250 10,435 +0 0.00% 180,005
2022-01-25 2022-01-21 17.250 10,435 +0 0.00% 180,005
2022-01-24 2022-01-20 17.365 10,435 +0 0.00% 181,205
2022-01-21 2022-01-19 17.365 10,435 +0 0.00% 181,205
2022-01-20 2022-01-18 17.365 10,435 +0 0.00% 181,205
2022-01-19 2022-01-17 17.365 10,435 +0 0.00% 181,205
2022-01-18 2022-01-14 17.365 10,435 +0 0.00% 181,205
2022-01-17 2022-01-13 17.365 10,435 +0 0.00% 181,205
2022-01-14 2022-01-12 17.250 10,435 +0 0.00% 180,005
2022-01-13 2022-01-11 17.250 10,435 +0 0.00% 180,005
2022-01-12 2022-01-10 17.250 10,435 +0 0.00% 180,005
2022-01-11 2022-01-07 17.250 10,435 +0 0.00% 180,005
2022-01-10 2022-01-06 17.480 10,435 +0 0.00% 182,405
2022-01-07 2022-01-05 17.480 10,435 +0 0.00% 182,405
2022-01-06 2022-01-04 17.480 10,435 +0 0.00% 182,405
2022-01-05 2022-01-03 17.250 10,435 +0 0.00% 180,005
2022-01-04 2021-12-31 17.158 10,435 +0 0.00% 179,045
2022-01-03 2021-12-29 17.480 10,435 +0 0.00% 182,405
2021-12-30 2021-12-28 17.526 10,435 +0 0.00% 182,885
2021-12-29 2021-12-24 17.526 10,435 +0 0.00% 182,885
2021-12-28 2021-12-22 17.480 10,435 +0 0.00% 182,405
2021-12-23 2021-12-21 17.250 10,435 +0 0.00% 180,005
2021-12-22 2021-12-20 17.250 10,435 +0 0.00% 180,005
2021-12-21 2021-12-17 17.595 10,435 +0 0.00% 183,605
2021-12-20 2021-12-16 17.710 10,435 +0 0.00% 184,805
2021-12-17 2021-12-15 17.825 10,435 +0 0.00% 186,005
2021-12-16 2021-12-14 17.595 10,435 +0 0.00% 183,605
2021-12-15 2021-12-13 17.710 10,435 +0 0.00% 184,805
2021-12-14 2021-12-10 17.710 10,435 +0 0.00% 184,805
2021-12-13 2021-12-09 17.710 10,435 +0 0.00% 184,805
2021-12-10 2021-12-08 17.710 10,435 +0 0.00% 184,805
2021-12-09 2021-12-07 17.825 10,435 +0 0.00% 186,005
2021-12-08 2021-12-06 17.940 10,435 +0 0.00% 187,205
2021-12-07 2021-12-03 17.710 10,435 +0 0.00% 184,805
2021-12-06 2021-12-02 17.710 10,435 +0 0.00% 184,805
2021-12-03 2021-12-01 17.825 10,435 +0 0.00% 186,005
2021-12-02 2021-11-30 17.710 10,435 +0 0.00% 184,805
2021-12-01 2021-11-29 17.825 10,435 +0 0.00% 186,005
2021-11-30 2021-11-26 17.825 10,435 +0 0.00% 186,005
2021-11-29 2021-11-25 17.940 10,435 +0 0.00% 187,205
2021-11-26 2021-11-24 17.940 10,435 +0 0.00% 187,205
2021-11-25 2021-11-23 17.825 10,435 +0 0.00% 186,005
2021-11-24 2021-11-22 17.825 10,435 +0 0.00% 186,005
2021-11-23 2021-11-19 17.940 10,435 +0 0.00% 187,205
2021-11-22 2021-11-18 18.055 10,435 +0 0.00% 188,405
2021-11-19 2021-11-17 18.021 10,435 +0 0.00% 188,045
2021-11-18 2021-11-16 18.021 10,435 +0 0.00% 188,045
2021-11-17 2021-11-15 18.788 10,435 +0 0.00% 196,049
2021-11-16 2021-11-12 18.788 10,435 +216 0.00% 196,049
2021-11-15 2021-11-11 18.201 10,219 +0 0.00% 185,991
2021-11-12 2021-11-10 18.201 10,219 +0 0.00% 185,991
2021-11-11 2021-11-09 18.318 10,219 +0 0.00% 187,191
2021-11-10 2021-11-08 18.318 10,219 +0 0.00% 187,191
2021-11-09 2021-11-05 18.201 10,219 +0 0.00% 185,991
2021-11-08 2021-11-04 18.201 10,219 +0 0.00% 185,991
2021-11-05 2021-11-03 18.201 10,219 +0 0.00% 185,991
2021-11-04 2021-11-02 18.318 10,219 +0 0.00% 187,191
2021-11-03 2021-11-01 18.318 10,219 +0 0.00% 187,191
2021-11-02 2021-10-29 18.201 10,219 +0 0.00% 185,991
2021-11-01 2021-10-28 18.201 10,219 +0 0.00% 185,991
2021-10-29 2021-10-27 18.318 10,219 +0 0.00% 187,191
2021-10-28 2021-10-26 18.318 10,219 +0 0.00% 187,191
2021-10-27 2021-10-25 18.318 10,219 +0 0.00% 187,191
2021-10-26 2021-10-22 18.318 10,219 +0 0.00% 187,191
2021-10-25 2021-10-21 18.318 10,219 +0 0.00% 187,191
2021-10-22 2021-10-20 18.201 10,219 +0 0.00% 185,991
2021-10-21 2021-10-19 18.201 10,219 +0 0.00% 185,991
2021-10-20 2021-10-18 18.130 10,219 +0 0.00% 185,271
2021-10-19 2021-10-15 18.130 10,219 +0 0.00% 185,271
2021-10-18 2021-10-12 17.848 10,219 +0 0.00% 182,391
2021-10-15 2021-10-11 17.848 10,219 +0 0.00% 182,391
2021-10-12 2021-10-08 17.731 10,219 +0 0.00% 181,191
2021-10-11 2021-10-07 17.731 10,219 +0 0.00% 181,191
2021-10-08 2021-10-06 17.731 10,219 +0 0.00% 181,191
2021-10-07 2021-10-05 17.848 10,219 +0 0.00% 182,391
2021-10-06 2021-10-04 17.731 10,219 +0 0.00% 181,191
2021-10-05 2021-09-30 17.613 10,219 +0 0.00% 179,991
2021-10-04 2021-09-29 17.731 10,219 +0 0.00% 181,191
2021-09-30 2021-09-28 17.731 10,219 +0 0.00% 181,191
2021-09-29 2021-09-27 17.731 10,219 +0 0.00% 181,191
2021-09-28 2021-09-24 17.731 10,219 +0 0.00% 181,191
2021-09-27 2021-09-23 17.613 10,219 +0 0.00% 179,991
2021-09-24 2021-09-21 17.496 10,219 +0 0.00% 178,792
2021-09-23 2021-09-20 17.496 10,219 +0 0.00% 178,792
2021-09-21 2021-09-17 17.731 10,219 +0 0.00% 181,191
2021-09-20 2021-09-16 17.731 10,219 +0 0.00% 181,191
2021-09-17 2021-09-15 17.731 10,219 +0 0.00% 181,191
2021-09-16 2021-09-14 17.731 10,219 +0 0.00% 181,191
2021-09-15 2021-09-13 17.613 10,219 +0 0.00% 179,991
2021-09-14 2021-09-10 17.731 10,219 +0 0.00% 181,191
2021-09-13 2021-09-09 17.848 10,219 +0 0.00% 182,391
2021-09-10 2021-09-08 17.731 10,219 +0 0.00% 181,191
2021-09-09 2021-09-07 17.613 10,219 +0 0.00% 179,991
2021-09-08 2021-09-06 17.613 10,219 +0 0.00% 179,991
2021-09-07 2021-09-03 17.496 10,219 +0 0.00% 178,792
2021-09-06 2021-09-02 17.379 10,219 +0 0.00% 177,592
2021-09-03 2021-09-01 17.473 10,219 +0 0.00% 178,552
2021-09-02 2021-08-31 17.379 10,219 +0 0.00% 177,592
2021-09-01 2021-08-30 17.613 10,219 +0 0.00% 179,991
2021-08-31 2021-08-27 17.496 10,219 +0 0.00% 178,792
2021-08-30 2021-08-26 17.261 10,219 +0 0.00% 176,392
2021-08-27 2021-08-25 17.144 10,219 +0 0.00% 175,192
2021-08-26 2021-08-24 17.613 10,219 +0 0.00% 179,991
2021-08-25 2021-08-23 17.613 10,219 +0 0.00% 179,991
2021-08-24 2021-08-20 17.613 10,219 +0 0.00% 179,991
2021-08-23 2021-08-19 17.613 10,219 +0 0.00% 179,991
2021-08-20 2021-08-18 17.801 10,219 +0 0.00% 181,911
2021-08-19 2021-08-17 18.083 10,219 +0 0.00% 184,791
2021-08-18 2021-08-16 18.083 10,219 +0 0.00% 184,791
2021-08-17 2021-08-13 17.613 10,219 +0 0.00% 179,991
2021-08-16 2021-08-12 17.613 10,219 +0 0.00% 179,991
2021-08-13 2021-08-11 17.731 10,219 +0 0.00% 181,191
2021-08-12 2021-08-10 17.613 10,219 +0 0.00% 179,991
2021-08-11 2021-08-09 17.848 10,219 +0 0.00% 182,391
2021-08-10 2021-08-06 17.613 10,219 +0 0.00% 179,991
2021-08-09 2021-08-05 17.496 10,219 +0 0.00% 178,792
2021-08-06 2021-08-04 17.613 10,219 +0 0.00% 179,991
2021-08-05 2021-08-03 17.613 10,219 +0 0.00% 179,991
2021-08-04 2021-08-02 17.613 10,219 +0 0.00% 179,991
2021-08-03 2021-07-30 17.613 10,219 +0 0.00% 179,991
2021-08-02 2021-07-29 17.684 10,219 +0 0.00% 180,711
2021-07-30 2021-07-28 17.684 10,219 +0 0.00% 180,711
2021-07-29 2021-07-27 17.684 10,219 +0 0.00% 180,711
2021-07-28 2021-07-26 17.684 10,219 +0 0.00% 180,711
2021-07-27 2021-07-23 17.731 10,219 +0 0.00% 181,191
2021-07-26 2021-07-22 17.731 10,219 +0 0.00% 181,191
2021-07-23 2021-07-21 17.731 10,219 +0 0.00% 181,191
2021-07-22 2021-07-20 17.613 10,219 +0 0.00% 179,991
2021-07-21 2021-07-19 17.613 10,219 +0 0.00% 179,991
2021-07-20 2021-07-16 17.613 10,219 +0 0.00% 179,991
2021-07-19 2021-07-15 17.613 10,219 +0 0.00% 179,991
2021-07-16 2021-07-14 17.613 10,219 +0 0.00% 179,991
2021-07-15 2021-07-13 17.613 10,219 +0 0.00% 179,991
2021-07-14 2021-07-12 17.613 10,219 +0 0.00% 179,991
2021-07-13 2021-07-09 17.613 10,219 +0 0.00% 179,991
2021-07-12 2021-07-08 17.613 10,219 +0 0.00% 179,991
2021-07-09 2021-07-07 17.144 10,219 +0 0.00% 175,192
2021-07-08 2021-07-06 17.144 10,219 +0 0.00% 175,192
2021-07-07 2021-07-05 17.613 10,219 +0 0.00% 179,991
2021-07-06 2021-07-02 17.613 10,219 +0 0.00% 179,991
2021-07-05 2021-06-30 17.613 10,219 +0 0.00% 179,991
2021-07-02 2021-06-29 17.613 10,219 +0 0.00% 179,991
2021-06-30 2021-06-28 17.613 10,219 +0 0.00% 179,991
2021-06-29 2021-06-25 17.613 10,219 +0 0.00% 179,991
2021-06-28 2021-06-24 17.613 10,219 +0 0.00% 179,991
2021-06-25 2021-06-23 17.613 10,219 +0 0.00% 179,991
2021-06-24 2021-06-22 17.613 10,219 +0 0.00% 179,991
2021-06-23 2021-06-21 17.613 10,219 +0 0.00% 179,991
2021-06-22 2021-06-18 17.613 10,219 +0 0.00% 179,991
2021-06-21 2021-06-17 17.848 10,219 +0 0.00% 182,391
2021-06-18 2021-06-16 17.613 10,219 +0 0.00% 179,991
2021-06-17 2021-06-15 17.613 10,219 +0 0.00% 179,991
2021-06-16 2021-06-11 17.613 10,219 +0 0.00% 179,991
2021-06-15 2021-06-10 17.660 10,219 +0 0.00% 180,471
2021-06-11 2021-06-09 17.731 10,219 +0 0.00% 181,191
2021-06-10 2021-06-08 17.731 10,219 +0 0.00% 181,191
2021-06-09 2021-06-07 18.083 10,219 +0 0.00% 184,791
2021-06-08 2021-06-04 17.660 10,219 +0 0.00% 180,471
2021-06-07 2021-06-03 18.318 10,219 +0 0.00% 187,191
2021-06-04 2021-06-02 18.036 10,219 +0 0.00% 184,311
2021-06-03 2021-06-01 19.257 10,219 +0 0.00% 196,791
2021-06-02 2021-05-31 17.966 10,219 +0 0.00% 183,591
2021-06-01 2021-05-28 17.848 10,219 +0 0.00% 182,391
2021-05-31 2021-05-27 17.637 10,219 +0 0.00% 180,231
2021-05-28 2021-05-26 17.966 10,219 +0 0.00% 183,591
2021-05-27 2021-05-25 18.576 10,219 +0 0.00% 189,831
2021-05-26 2021-05-24 18.553 10,219 +0 0.00% 189,591
2021-05-25 2021-05-21 18.341 10,219 +0 0.00% 187,431
2021-05-24 2021-05-20 18.318 10,219 +0 0.00% 187,191
2021-05-21 2021-05-18 18.318 10,219 +0 0.00% 187,191
2021-05-20 2021-05-17 18.318 10,219 +0 0.00% 187,191
2021-05-18 2021-05-14 18.318 10,219 +0 0.00% 187,191
2021-05-17 2021-05-13 18.318 10,219 +0 0.00% 187,191
2021-05-14 2021-05-12 18.271 10,219 +0 0.00% 186,711
2021-05-13 2021-05-11 18.271 10,219 +0 0.00% 186,711
2021-05-12 2021-05-10 18.341 10,219 +0 0.00% 187,431
2021-05-11 2021-05-07 18.341 10,219 +0 0.00% 187,431
2021-05-10 2021-05-06 18.341 10,219 +0 0.00% 187,431
2021-05-07 2021-05-05 18.341 10,219 +0 0.00% 187,431
2021-05-06 2021-05-04 18.318 10,219 +0 0.00% 187,191
2021-05-05 2021-05-03 18.318 10,219 +0 0.00% 187,191
2021-05-04 2021-04-30 18.788 10,219 +0 0.00% 191,991
2021-05-03 2021-04-29 18.788 10,219 +0 0.00% 191,991
2021-04-30 2021-04-28 18.435 10,219 -213 0.00% 188,391
2021-03-08 2021-03-04 18.235 10,432 +100 0.01% 190,227
2020-11-17 2020-11-13 15.313 10,332 +252 0.01% 158,211
2020-11-05 2020-11-03 14.948 10,080 +823 0.01% 150,677
2020-03-10 2020-03-06 16.704 9,257 +98 0.00% 154,630
2020-02-10 2020-02-06 17.859 9,159 -815 0.00% 163,567
2020-02-06 2020-02-04 17.539 9,974 +815 0.01% 174,937
2019-11-29 2019-11-27 17.687 9,159 -1,100 0.00% 161,992
2019-11-19 2019-11-15 17.569 10,259 +219 0.01% 180,242
2019-11-08 2019-11-06 17.946 10,040 -797 0.01% 180,175
2019-08-22 2019-08-20 16.691 10,837 -797 0.01% 180,877
2019-08-16 2019-08-14 16.565 11,634 -797 0.01% 192,720
2019-03-25 2019-03-21 18.824 12,431 -797 0.01% 234,003
2019-03-14 2019-03-12 19.001 13,228 +124 0.01% 251,352
2019-02-26 2019-02-22 18.469 13,104 -26,840 0.01% 242,023
2019-01-24 2019-01-22 18.925 39,944 -790 0.02% 755,959
2018-12-04 2018-11-30 17.127 40,734 -1,579 0.02% 697,637
2018-11-20 2018-11-16 17.193 42,313 +851 0.02% 727,503
2018-06-21 2018-06-19 19.003 41,462 -1,548 0.02% 787,911
2018-05-24 2018-05-21 19.598 43,010 +8,007 0.02% 842,904
2018-03-08 2018-03-06 16.973 35,003 +346 0.02% 594,123
2017-11-21 2017-11-17 14.564 34,657 +730 0.02% 504,761
2017-11-01 2017-10-30 14.404 33,927 -8,997 0.02% 488,699
2017-10-30 2017-10-26 14.404 42,924 +8,997 0.02% 618,296
2017-05-29 2017-05-25 14.271 33,927 -2,249 0.02% 484,174
2017-03-23 2017-03-21 14.538 36,176 +25,492 0.02% 525,920
2017-03-02 2017-02-28 14.457 10,684 +118 0.01% 154,461
2017-03-01 2017-02-27 14.457 10,566 -14,830 0.01% 152,755
2017-02-27 2017-02-23 14.403 25,396 +14,830 0.01% 365,785
2017-02-13 2017-02-09 14.808 10,566 -2,225 0.01% 156,460
2017-02-08 2017-02-06 12.407 12,791 -5,190 0.01% 158,702
2017-01-26 2017-01-24 11.976 17,981 +9,639 0.01% 215,336
2016-11-21 2016-11-17 12.520 8,342 -3,707 0.00% 104,443
2016-11-18 2016-11-16 12.355 12,049 +238 0.01% 148,865
2016-10-18 2016-10-14 11.997 11,811 -12,356 0.01% 141,700
2016-10-14 2016-10-12 12.080 24,167 -2,181 0.01% 291,933
2016-09-29 2016-09-27 12.094 26,348 -4,361 0.01% 318,641
2016-09-08 2016-09-06 11.873 30,709 -2,180 0.02% 364,621
2016-09-05 2016-09-01 11.419 32,889 +18,897 0.02% 375,573
2016-06-28 2016-06-24 10.525 13,992 -3,634 0.01% 147,268
2016-05-31 2016-05-27 9.493 17,626 -2,180 0.01% 167,328
2016-04-13 2016-04-11 8.503 19,806 +2,907 0.01% 168,403
2016-04-08 2016-04-06 8.668 16,899 +5,088 0.01% 146,476
2016-03-10 2016-03-08 8.698 11,811 +190 0.01% 102,726
2015-11-23 2015-11-19 7.737 11,621 +280 0.01% 89,914
2015-07-27 2015-07-23 7.866 11,341 -6,980 0.01% 89,210
2015-07-24 2015-07-22 7.537 18,321 -1,396 0.01% 138,077
2015-06-24 2015-06-22 8.668 19,717 -3,489 0.01% 170,917
2015-05-19 2015-05-15 9.027 23,206 +6,281 0.01% 209,473
2015-05-15 2015-05-13 8.912 16,925 +4,886 0.01% 150,837
2015-05-07 2015-05-05 9.027 12,039 -10,469 0.01% 108,672
2015-05-06 2015-05-04 9.027 22,508 -12,563 0.01% 203,173
2015-05-04 2015-04-29 8.869 35,071 +2,094 0.02% 311,047
2015-04-28 2015-04-24 8.668 32,977 -9,073 0.02% 285,861
2015-04-27 2015-04-23 8.840 42,050 +16,750 0.02% 371,740
2015-04-16 2015-04-14 8.740 25,300 -7,677 0.01% 221,125
2015-04-15 2015-04-13 8.611 32,977 -9,073 0.02% 283,971
2015-04-14 2015-04-10 8.597 42,050 -9,771 0.02% 361,497
2015-04-13 2015-04-09 8.540 51,821 -7,678 0.03% 442,527
2015-04-08 2015-04-01 8.497 59,499 +8,376 0.04% 505,536
2015-03-18 2015-03-16 8.482 51,123 +6,281 0.03% 433,637
2015-03-17 2015-03-13 8.468 44,842 +6,281 0.03% 379,717
2015-03-05 2015-03-03 8.540 38,561 -3,489 0.02% 329,293
2015-03-04 2015-03-02 8.310 42,050 +13,260 0.02% 349,447
2015-03-03 2015-02-27 8.411 28,790 +3,490 0.02% 242,141
2015-02-26 2015-02-24 8.612 25,300 +340 0.01% 217,892
2015-02-13 2015-02-11 8.612 24,960 -2,754 0.01% 214,964
2015-01-23 2015-01-21 8.496 27,714 -27,542 0.02% 235,463
2015-01-21 2015-01-19 8.496 55,256 +5,509 0.03% 469,464
2015-01-19 2015-01-15 8.670 49,747 -3,443 0.03% 431,328
2015-01-14 2015-01-12 8.409 53,190 -1,377 0.03% 447,276
2015-01-13 2015-01-09 8.787 54,567 -11,706 0.03% 479,460
2015-01-09 2015-01-07 8.351 66,273 -1,377 0.04% 553,441
2014-12-10 2014-12-08 9.004 67,650 +11,017 0.04% 609,153
2014-12-09 2014-12-05 9.150 56,633 -5,508 0.03% 518,175
2014-12-08 2014-12-04 9.295 62,141 +1,377 0.04% 577,597
2014-12-05 2014-12-03 9.295 60,764 -76,429 0.04% 564,798
2014-12-04 2014-12-02 9.644 137,193 -8,262 0.08% 1,323,021
2014-12-01 2014-11-27 9.777 145,455 +6,894 0.09% 1,422,045
2014-11-28 2014-11-26 9.999 138,561 +37,804 0.08% 1,385,433
2014-11-27 2014-11-25 9.925 100,757 +1,351 0.06% 999,979
2014-11-26 2014-11-24 9.777 99,406 +26,328 0.06% 971,846
2014-11-10 2014-11-06 10.339 73,078 -3,376 0.04% 755,584
2014-10-31 2014-10-29 10.088 76,454 +4,051 0.05% 771,237
2014-10-28 2014-10-24 10.073 72,403 +8,101 0.04% 729,300
2014-10-27 2014-10-23 10.073 64,302 +3,375 0.04% 647,700
2014-10-09 2014-10-07 10.562 60,927 -1,350 0.04% 643,487
2014-09-30 2014-09-26 10.665 62,277 -2,025 0.04% 664,203
2014-09-29 2014-09-25 10.665 64,302 +6,751 0.04% 685,800
2014-09-26 2014-09-24 10.384 57,551 +26,328 0.04% 597,601
2014-09-24 2014-09-22 10.517 31,223 +20,253 0.02% 328,378
2014-06-20 2014-06-18 11.554 10,970 -13,367 0.01% 126,748
2014-06-04 2014-05-30 11.628 24,337 -2,025 0.01% 282,994
2014-05-16 2014-05-14 11.850 26,362 +13,367 0.02% 312,399
2014-05-07 2014-05-02 11.850 12,995 -3,376 0.01% 153,995
2014-04-29 2014-04-25 11.850 16,371 +7,426 0.01% 194,002
2014-03-26 2014-03-24 11.850 8,945 -18,227 0.01% 106,001
2014-03-14 2014-03-12 11.820 27,172 +272 0.02% 321,184
2014-03-03 2014-02-27 11.297 26,900 -2,006 0.02% 303,882
2014-02-28 2014-02-26 11.147 28,906 -13,366 0.02% 322,218
2014-02-11 2014-02-07 11.132 42,272 +18,045 0.03% 470,578
2014-01-28 2014-01-24 9.800 24,227 -13,658 0.01% 237,436
2014-01-27 2014-01-23 10.025 37,885 +13,658 0.02% 379,794
2013-12-10 2013-12-06 10.623 24,227 +15,372 0.01% 257,373
2013-11-22 2013-11-20 8.787 8,855 +184 0.01% 77,807
2013-09-30 2013-09-26 8.405 8,671 -6,544 0.01% 72,878
2013-09-11 2013-09-09 8.099 15,215 -3,271 0.01% 123,229
2013-09-10 2013-09-06 8.374 18,486 -655 0.01% 154,806
2013-09-04 2013-09-02 8.481 19,141 -9,816 0.01% 162,339
2013-08-27 2013-08-23 8.267 28,957 -3,926 0.02% 239,395
2013-08-26 2013-08-22 8.221 32,883 -2,618 0.02% 270,345
2013-08-21 2013-08-19 8.069 35,501 -2,617 0.02% 286,444
2013-08-20 2013-08-16 8.023 38,118 -21,595 0.02% 305,812
2013-08-19 2013-08-15 7.503 59,713 -654 0.04% 448,039
2013-08-16 2013-08-13 7.381 60,367 -2,618 0.04% 445,566
2013-08-15 2013-08-12 7.320 62,985 -51,696 0.04% 461,039
2013-08-09 2013-08-07 7.014 114,681 +3,272 0.07% 804,395
2013-08-06 2013-08-02 7.182 111,409 +19,631 0.07% 800,172
2013-08-02 2013-07-31 7.106 91,778 +15,705 0.06% 652,164
2013-07-16 2013-07-12 6.632 76,073 +30,757 0.05% 504,528
2013-07-03 2013-06-28 6.999 45,316 +7,198 0.03% 317,163
2013-06-10 2013-06-06 6.877 38,118 +1,309 0.02% 262,124
2013-06-05 2013-06-03 6.877 36,809 +1,963 0.02% 253,123
2013-05-31 2013-05-29 7.106 34,846 +1,963 0.02% 247,612
2013-05-30 2013-05-28 6.968 32,883 +7,853 0.02% 229,140
2013-05-28 2013-05-24 6.953 25,030 +3,272 0.02% 174,035
2013-05-27 2013-05-23 6.663 21,758 +6,543 0.01% 144,967
2013-04-29 2013-04-25 6.861 15,215 -51,696 0.01% 104,396
2013-04-26 2013-04-24 6.754 66,911 +3,926 0.04% 451,944
2013-04-17 2013-04-15 6.647 62,985 +47,770 0.04% 418,689
2013-03-14 2013-03-12 7.124 15,215 +203 0.01% 108,399
2012-11-19 2012-11-15 6.074 15,012 +313 0.01% 91,182
2012-11-05 2012-11-01 6.327 14,699 -4,425 0.01% 93,001
2012-08-02 2012-07-31 6.406 19,124 +1,896 0.01% 122,510
2012-04-25 2012-04-23 7.197 17,228 +2,529 0.01% 123,989
2011-12-01 2011-11-29 7.594 14,699 +310 0.01% 111,626
2011-11-22 2011-11-18 7.723 14,389 -12,378 0.01% 111,131
2011-11-09 2011-11-07 7.998 26,767 -2,476 0.02% 214,084
2011-11-07 2011-11-03 8.047 29,243 -2,476 0.02% 235,304
2011-11-01 2011-10-28 7.998 31,719 -3,094 0.02% 253,690
2011-10-28 2011-10-26 7.416 34,813 -4,951 0.02% 258,186
2011-10-27 2011-10-25 7.546 39,764 -4,333 0.03% 300,044
2011-10-25 2011-10-21 7.529 44,097 +9,284 0.03% 332,027
2011-10-21 2011-10-19 7.529 34,813 -2,142,018 0.02% 262,123
2011-10-20 2011-10-18 7.190 2,176,831 -243,228 1.45% 15,651,764
2011-10-19 2011-10-17 7.529 2,420,059 -1,857 1.61% 18,221,765
2011-10-18 2011-10-14 7.287 2,421,916 -68,079 1.61% 17,648,759
2011-10-17 2011-10-13 7.513 2,489,995 -185,670 1.65% 18,708,113
2011-10-14 2011-10-12 7.740 2,675,665 -310,070 1.78% 20,708,365
2011-10-12 2011-10-10 9.210 2,985,735 -9,283 1.98% 27,498,226
2011-10-03 2011-09-28 10.502 2,995,018 +1,856 1.99% 31,455,121
2011-09-30 2011-09-27 11.230 2,993,162 +13,616 1.99% 33,611,941
2011-09-23 2011-09-21 11.149 2,979,546 +3,095 1.98% 33,218,326
2011-08-22 2011-08-18 11.957 2,976,451 -1,238 1.98% 35,588,446
2011-08-10 2011-08-08 11.795 2,977,689 +1,238 1.98% 35,122,123
2011-08-02 2011-07-29 11.391 2,976,451 -4,952 1.98% 33,905,208
2011-07-29 2011-07-27 11.634 2,981,403 -3,094 1.98% 34,684,205
2011-07-28 2011-07-26 11.472 2,984,497 -12,378 1.98% 34,237,974
2011-07-25 2011-07-21 11.957 2,996,875 -14,854 1.99% 35,832,649
2011-07-19 2011-07-15 11.795 3,011,729 +3,095 2.00% 35,523,628
2011-07-14 2011-07-12 11.472 3,008,634 -2,476 2.00% 34,514,872
2011-07-07 2011-07-05 11.472 3,011,110 -6,189 2.00% 34,543,277
2011-06-27 2011-06-23 11.795 3,017,299 +4,951 2.00% 35,589,327
2011-06-22 2011-06-20 11.472 3,012,348 +2,476 2.00% 34,557,479
2011-06-21 2011-06-17 11.601 3,009,872 +1,857 2.00% 34,918,135
2011-06-17 2011-06-15 11.601 3,008,015 +2,475 2.00% 34,896,591
2011-06-08 2011-06-03 11.634 3,005,540 -1,856 2.00% 34,965,003
2011-06-03 2011-06-01 11.634 3,007,396 -2,476 2.00% 34,986,595
2011-05-30 2011-05-26 11.714 3,009,872 +8,665 2.00% 35,258,562
2011-05-26 2011-05-24 11.989 3,001,207 +1,237 1.99% 35,981,430
2011-05-24 2011-05-20 11.908 2,999,970 +19,805 1.99% 35,724,237
2011-05-20 2011-05-18 11.924 2,980,165 +3,095 1.98% 35,536,548
2011-05-06 2011-05-04 11.941 2,977,070 -6,808 1.98% 35,547,744
2011-05-04 2011-04-29 12.328 2,983,878 +1,238 1.98% 36,786,135
2011-04-28 2011-04-26 12.037 2,982,640 -1,238 1.98% 35,903,408
2011-04-26 2011-04-20 12.361 2,983,878 +5,570 1.98% 36,882,560
2011-04-21 2011-04-19 12.118 2,978,308 -1,238 1.98% 36,091,874
2011-04-18 2011-04-14 12.361 2,979,546 +2,476 1.98% 36,829,014
2011-04-14 2011-04-12 12.587 2,977,070 -1,238 1.98% 37,471,844
2011-04-11 2011-04-07 12.862 2,978,308 +619 1.98% 38,305,509
2011-04-07 2011-04-04 12.926 2,977,689 +619 1.98% 38,489,998
2011-03-22 2011-03-18 12.668 2,977,070 -1,857 1.98% 37,712,357
2011-03-21 2011-03-17 12.603 2,978,927 -1,238 1.98% 37,543,350
2011-03-02 2011-02-28 12.297 2,980,165 +4,951 1.98% 36,646,370
2011-03-01 2011-02-25 12.378 2,975,214 +23,645 1.98% 36,827,776
2011-02-28 2011-02-24 12.378 2,951,569 +6,753 1.98% 36,535,094
2011-02-25 2011-02-23 12.297 2,944,816 +5,526 1.97% 36,211,692
2011-02-24 2011-02-22 12.378 2,939,290 +3,684 1.97% 36,383,102
2011-02-08 2011-02-02 13.030 2,935,606 -1,228 1.96% 38,250,001
2011-02-07 2011-01-31 12.541 2,936,834 +614 1.97% 36,831,026
2011-01-28 2011-01-26 12.704 2,936,220 +614 1.97% 37,301,551
2011-01-07 2011-01-05 12.541 2,935,606 -16,577 1.96% 36,815,626
2010-12-20 2010-12-16 12.134 2,952,183 -9,210 1.98% 35,821,457
2010-12-17 2010-12-15 12.134 2,961,393 -10,438 1.98% 35,933,210
2010-12-16 2010-12-14 11.890 2,971,831 +1,842 1.99% 35,333,826
2010-12-15 2010-12-13 11.727 2,969,989 +614 1.99% 34,828,200
2010-12-13 2010-12-09 11.564 2,969,375 +4,298 1.99% 34,337,375
2010-12-09 2010-12-07 11.727 2,965,077 +1,842 1.98% 34,770,599
2010-12-07 2010-12-03 11.580 2,963,235 +614 1.98% 34,314,636
2010-11-29 2010-11-25 11.873 2,962,621 -7,368 1.98% 35,176,070
2010-11-19 2010-11-17 11.727 2,969,989 +614 1.99% 34,828,200
2010-11-18 2010-11-16 11.857 2,969,375 +614 1.99% 35,207,900
2010-11-17 2010-11-15 11.890 2,968,761 +4,298 1.99% 35,297,325
2010-11-16 2010-11-12 11.938 2,964,463 +1,842 1.98% 35,391,071
2010-11-12 2010-11-10 12.199 2,962,621 -11,666 1.98% 36,141,120
2010-11-11 2010-11-09 12.199 2,974,287 +12,280 1.99% 36,283,434
2010-11-09 2010-11-05 12.349 2,962,007 +53,850 1.98% 36,578,357
2010-11-08 2010-11-04 12.382 2,908,157 -7,268 1.97% 36,009,379
2010-11-05 2010-11-03 12.465 2,915,425 -606 1.98% 36,340,035
2010-11-04 2010-11-02 12.349 2,916,031 -38,159 1.98% 36,010,592
2010-11-02 2010-10-29 12.514 2,954,190 -6,058 2.00% 36,969,549
2010-11-01 2010-10-28 12.613 2,960,248 -4,845 2.01% 37,338,595
2010-10-29 2010-10-27 12.382 2,965,093 +3,028 2.01% 36,714,372
2010-10-28 2010-10-26 12.630 2,962,065 +3,635 2.01% 37,410,416
2010-10-25 2010-10-21 12.547 2,958,430 +6,662 2.01% 37,120,294
2010-10-21 2010-10-19 12.349 2,951,768 +3,635 2.00% 36,451,914
2010-10-20 2010-10-18 12.217 2,948,133 +1,817 2.00% 36,017,645
2010-10-18 2010-10-14 12.267 2,946,316 -10,297 2.00% 36,141,374
2010-10-15 2010-10-13 12.267 2,956,613 -31,497 2.01% 36,267,684
2010-10-14 2010-10-12 12.035 2,988,110 -25,440 2.03% 35,963,391
2010-10-12 2010-10-08 11.969 3,013,550 -606 2.04% 36,070,564
2010-10-11 2010-10-07 12.002 3,014,156 +44,217 2.04% 36,177,342
2010-10-06 2010-10-04 11.227 2,969,939 -59,965 2.01% 33,342,101
2010-10-05 2010-09-30 11.342 3,029,904 -28,468 2.06% 34,365,457
2010-10-04 2010-09-29 11.326 3,058,372 +47,851 2.07% 34,637,852
2010-09-24 2010-09-21 11.276 3,010,521 +3,634 2.04% 33,946,803
2010-09-01 2010-08-30 11.028 3,006,887 +6,057 2.04% 33,161,189
2010-08-31 2010-08-27 10.979 3,000,830 +6,057 2.04% 32,945,762
2010-08-30 2010-08-26 11.061 2,994,773 +9,691 2.03% 33,126,476
2010-08-27 2010-08-25 11.227 2,985,082 -10,297 2.03% 33,512,104
2010-08-26 2010-08-24 11.342 2,995,379 -9,691 2.03% 33,973,871
2010-08-25 2010-08-23 11.326 3,005,070 -606 2.04% 34,034,175
2010-08-19 2010-08-17 11.309 3,005,676 +4,846 2.04% 33,991,416
2010-08-12 2010-08-10 11.227 3,000,830 +7,268 2.04% 33,688,900
2010-07-30 2010-07-28 11.326 2,993,562 +30,286 2.03% 33,903,840
2010-07-29 2010-07-27 11.293 2,963,276 +39,371 2.01% 33,462,989
2010-07-27 2010-07-23 11.260 2,923,905 +59,965 1.98% 32,921,844
2010-07-06 2010-07-02 11.127 2,863,940 +35,737 1.94% 31,868,405
2010-06-24 2010-06-22 11.078 2,828,203 +4,240 1.92% 31,330,666
2010-06-23 2010-06-21 11.061 2,823,963 +4,240 1.92% 31,237,073
2010-06-22 2010-06-18 11.045 2,819,723 +7,268 1.91% 31,143,620
2010-06-10 2010-06-08 10.896 2,812,455 +23,017 1.91% 30,645,453
2010-06-04 2010-06-02 10.814 2,789,438 +6,663 1.89% 30,164,389
2010-06-01 2010-05-28 10.715 2,782,775 +47,245 1.89% 29,816,682
2010-05-31 2010-05-27 9.906 2,735,530 +50,274 1.86% 27,097,502
2010-05-28 2010-05-26 9.906 2,685,256 +12,114 1.82% 26,599,500
2010-05-27 2010-05-25 10.533 2,673,142 +1,212 1.81% 28,156,536
2010-05-26 2010-05-24 11.045 2,671,930 +17,565 1.81% 29,511,257
2010-05-25 2010-05-20 11.028 2,654,365 +6,057 1.80% 29,273,431
2010-05-24 2010-05-19 11.028 2,648,308 +10,903 1.80% 29,206,632
2010-05-20 2010-05-18 10.896 2,637,405 +7,874 1.79% 28,738,049
2010-05-19 2010-05-17 11.094 2,629,531 +3,029 1.78% 29,173,201
2010-05-17 2010-05-13 11.127 2,626,502 +10,902 1.78% 29,226,321
2010-05-11 2010-05-07 11.078 2,615,600 +4,240 1.77% 28,975,462
2010-05-10 2010-05-06 10.896 2,611,360 +6,057 1.77% 28,454,254
2010-05-07 2010-05-05 11.045 2,605,303 +7,269 1.77% 28,775,368
2010-05-05 2010-05-03 11.144 2,598,034 -2,423 1.76% 28,952,437
2010-04-30 2010-04-28 11.144 2,600,457 +19,988 1.76% 28,979,439
2010-04-29 2010-04-27 11.111 2,580,469 +22,412 1.75% 28,671,488
2010-04-28 2010-04-26 10.979 2,558,057 +15,142 1.74% 28,084,609
2010-04-27 2010-04-23 10.995 2,542,915 +24,229 1.73% 27,960,349
2010-04-26 2010-04-22 11.061 2,518,686 +12,720 1.71% 27,860,272
2010-04-23 2010-04-21 11.210 2,505,966 +6,662 1.70% 28,091,923
2010-04-21 2010-04-19 11.144 2,499,304 +21,200 1.70% 27,852,192
2010-04-20 2010-04-16 11.227 2,478,104 +7,269 1.68% 27,820,502
2010-04-19 2010-04-15 11.276 2,470,835 +4,240 1.68% 27,861,274
2010-04-15 2010-04-13 11.094 2,466,595 +49,668 1.67% 27,365,516
2010-04-14 2010-04-12 11.260 2,416,927 +23,622 1.64% 27,213,502
2010-04-13 2010-04-09 11.177 2,393,305 +6,663 1.62% 26,749,966
2010-04-12 2010-04-08 11.375 2,386,642 +150,216 1.62% 27,148,324
2010-04-09 2010-04-07 11.160 2,236,426 +6,057 1.52% 24,959,607
2010-03-31 2010-03-29 11.111 2,230,369 +18,171 1.51% 24,781,541
2010-03-30 2010-03-26 11.061 2,212,198 +9,086 1.50% 24,470,076
2010-03-29 2010-03-25 11.078 2,203,112 +29,679 1.49% 24,405,944
2010-03-26 2010-03-24 11.078 2,173,433 +35,132 1.47% 24,077,162
2010-03-25 2010-03-23 11.045 2,138,301 +18,171 1.45% 23,617,367
2010-03-18 2010-03-16 11.078 2,120,130 +10,297 1.44% 23,486,675
2010-03-16 2010-03-12 11.361 2,109,833 +37,964 1.43% 23,968,819
2010-03-15 2010-03-11 11.361 2,071,869 +8,405 1.42% 23,537,528
2010-03-12 2010-03-10 11.361 2,063,464 +12,006 1.41% 23,442,042
2010-03-09 2010-03-05 11.244 2,051,458 +2,402 1.40% 23,066,440
2010-03-05 2010-03-03 10.994 2,049,056 +43,223 1.40% 22,527,445
2010-03-04 2010-03-02 10.661 2,005,833 +10,205 1.37% 21,383,999
2010-03-03 2010-03-01 10.494 1,995,628 +69,038 1.37% 20,942,779
2010-03-02 2010-02-26 10.561 1,926,590 +10,806 1.32% 20,346,642
2010-02-25 2010-02-23 10.578 1,915,784 +6,603 1.31% 20,264,432
2010-02-24 2010-02-22 10.678 1,909,181 +10,806 1.31% 20,385,403
2010-02-22 2010-02-18 10.628 1,898,375 -1,801 1.30% 20,175,154
2010-02-19 2010-02-17 10.628 1,900,176 +600 1.30% 20,194,294
2010-02-18 2010-02-12 10.328 1,899,576 +21,612 1.30% 19,618,353
2010-02-04 2010-02-02 9.345 1,877,964 +66,636 1.29% 17,549,482
2010-02-03 2010-02-01 9.412 1,811,328 +8,404 1.24% 17,047,462
2010-02-02 2010-01-29 8.995 1,802,924 +1,801 1.23% 16,217,554
2010-02-01 2010-01-28 9.162 1,801,123 +10,206 1.23% 16,501,379
2010-01-29 2010-01-27 9.162 1,790,917 +1,201 1.23% 16,407,874
2010-01-28 2010-01-26 9.245 1,789,716 +23,412 1.23% 16,545,934
2010-01-26 2010-01-22 9.462 1,766,304 +5,403 1.21% 16,711,982
2010-01-25 2010-01-21 9.412 1,760,901 -7,204 1.21% 16,572,864
2010-01-22 2010-01-20 9.528 1,768,105 +2,402 1.21% 16,846,832
2010-01-21 2010-01-19 9.412 1,765,703 +45,024 1.21% 16,618,058
2010-01-20 2010-01-18 9.262 1,720,679 +31,817 1.18% 15,936,349
2010-01-18 2010-01-14 8.829 1,688,862 +197,507 1.16% 14,910,225
2010-01-14 2010-01-12 8.412 1,491,355 -3,002 1.02% 12,545,460
2010-01-13 2010-01-11 8.212 1,494,357 -6,003 1.02% 12,272,003
2010-01-12 2010-01-08 7.862 1,500,360 -1,126 1.03% 11,796,459
2010-01-11 2010-01-07 7.879 1,501,486 -4,877 1.03% 11,830,323
2010-01-08 2010-01-06 7.846 1,506,363 -8,405 1.03% 11,818,564
2010-01-07 2010-01-05 7.746 1,514,768 +6,003 1.04% 11,733,113
2010-01-06 2010-01-04 7.663 1,508,765 +44,424 1.03% 11,560,952
2010-01-05 2009-12-31 7.396 1,464,341 +710,184 1.00% 10,830,272
2009-12-23 2009-12-21 7.163 754,157 +22,812 0.52% 5,401,873
2009-12-22 2009-12-18 6.996 731,345 +18,010 0.50% 5,116,651
2009-12-21 2009-12-17 7.163 713,335 +34,819 0.49% 5,109,474
2009-12-10 2009-12-08 7.313 678,516 -6,004 0.46% 4,961,795
2009-12-09 2009-12-07 7.329 684,520 -6,003 0.47% 5,017,103
2009-12-03 2009-12-01 7.329 690,523 +6,003 0.47% 5,061,101
2009-11-27 2009-11-25 7.196 684,520 +44,424 0.47% 4,925,883
2009-11-26 2009-11-24 7.329 640,096 +88,248 0.44% 4,691,503
2009-11-24 2009-11-20 7.579 551,848 +9,005 0.38% 4,182,588
2009-11-23 2009-11-19 7.746 542,843 +3,001 0.37% 4,204,762
2009-11-19 2009-11-17 7.962 539,842 -2,401 0.37% 4,298,419
2009-11-18 2009-11-16 7.912 542,243 -8,404 0.37% 4,290,439
2009-11-17 2009-11-13 7.796 550,647 -12,607 0.38% 4,292,727
2009-11-11 2009-11-09 7.966 563,254 +10,855 0.39% 4,486,862
2009-11-05 2009-11-03 7.966 552,399 -12,953 0.39% 4,400,391
2009-11-04 2009-11-02 7.983 565,352 +17,663 0.39% 4,513,177
2009-11-03 2009-10-30 7.983 547,689 -4,121 0.38% 4,372,174
2009-11-02 2009-10-29 7.966 551,810 -23,551 0.39% 4,395,699
2009-10-28 2009-10-23 7.983 575,361 -5,887 0.40% 4,593,078
2009-10-27 2009-10-22 7.813 581,248 -5,888 0.41% 4,541,349
2009-10-20 2009-10-16 7.728 587,136 -6,476 0.41% 4,537,490
2009-10-19 2009-10-15 7.881 593,612 -13,541 0.41% 4,678,280
2009-10-16 2009-10-14 7.456 607,153 -2,944 0.42% 4,527,185
2009-10-15 2009-10-13 7.388 610,097 -8,831 0.43% 4,507,687
2009-10-14 2009-10-12 7.236 618,928 -23,551 0.43% 4,478,322
2009-10-13 2009-10-09 7.185 642,479 -17,662 0.45% 4,615,990
2009-10-12 2009-10-08 7.015 660,141 -5,888 0.46% 4,630,761
2009-10-09 2009-10-07 6.964 666,029 -31,793 0.46% 4,638,126
2009-10-08 2009-10-06 6.930 697,822 -21,195 0.49% 4,835,823
2009-10-07 2009-10-05 6.624 719,017 -8,831 0.50% 4,762,877
2009-10-06 2009-10-02 6.590 727,848 -11,775 0.51% 4,796,650
2009-10-05 2009-09-30 6.590 739,623 -1,178 0.52% 4,874,249
2009-10-02 2009-09-29 6.607 740,801 -36,502 0.52% 4,894,595
2009-09-30 2009-09-28 6.539 777,303 -28,849 0.54% 5,082,960
2009-09-29 2009-09-25 6.573 806,152 -72,417 0.56% 5,298,995
2009-09-28 2009-09-24 6.454 878,569 -61,820 0.61% 5,670,548
2009-09-25 2009-09-23 6.386 940,389 -94,789 0.66% 6,005,663
2009-09-24 2009-09-22 6.403 1,035,178 -107,742 0.72% 6,628,602
2009-09-22 2009-09-18 6.454 1,142,920 -24,139 0.80% 7,376,749
2009-09-18 2009-09-16 6.369 1,167,059 +5,887 0.81% 7,433,437
2009-09-10 2009-09-08 6.420 1,161,172 -28,849 0.81% 7,455,108
2009-09-09 2009-09-07 6.454 1,190,021 -69,473 0.83% 7,680,753
2009-09-07 2009-09-03 6.369 1,259,494 -28,849 0.88% 8,022,190
2009-09-04 2009-09-02 6.369 1,288,343 -72,416 0.90% 8,205,940
2009-09-03 2009-09-01 6.284 1,360,759 -78,305 0.95% 8,551,622
2009-09-02 2009-08-31 5.860 1,439,064 -28,849 1.00% 8,432,664
2009-09-01 2009-08-28 5.877 1,467,913 -31,204 1.02% 8,626,646
2009-08-31 2009-08-27 5.945 1,499,117 -17,662 1.05% 8,911,876
2009-08-25 2009-08-21 5.605 1,516,779 +17,662 1.06% 8,501,623
2009-08-14 2009-08-12 5.605 1,499,117 -123,638 1.05% 8,402,626
2009-08-03 2009-07-30 5.690 1,622,755 +7,654 1.13% 9,233,436
2009-07-31 2009-07-29 5.860 1,615,101 -11,776 1.13% 9,464,210
2009-07-30 2009-07-28 5.605 1,626,877 +7,066 1.14% 9,118,728
2009-07-24 2009-07-22 5.775 1,619,811 -2,356 1.13% 9,354,247
2009-07-22 2009-07-20 5.435 1,622,167 +17,663 1.13% 8,816,803
2009-07-16 2009-07-14 5.605 1,604,504 -5,299 1.12% 8,993,326
2009-07-09 2009-07-07 5.605 1,609,803 -11,775 1.12% 9,023,027
2009-06-19 2009-06-17 5.350 1,621,578 +11,775 1.13% 8,675,889
2009-06-18 2009-06-16 5.486 1,609,803 +11,775 1.12% 8,831,629
2009-06-05 2009-06-03 5.775 1,598,028 -41,212 1.12% 9,228,452
2009-06-04 2009-06-02 5.639 1,639,240 -58,876 1.14% 9,243,708
2009-06-03 2009-06-01 5.758 1,698,116 -34,148 1.19% 9,777,608
2009-05-29 2009-05-26 5.571 1,732,264 +88,314 1.21% 9,650,582
2009-05-21 2009-05-19 5.520 1,643,950 +5,887 1.15% 9,074,810
2009-05-14 2009-05-12 5.520 1,638,063 +5,888 1.14% 9,042,313
2009-05-13 2009-05-11 5.605 1,632,175 -1,767 1.14% 9,148,423
2009-04-30 2009-04-28 5.265 1,633,942 -87,135 1.14% 8,603,277
2009-04-29 2009-04-27 5.350 1,721,077 -75,950 1.20% 9,208,236
2009-04-21 2009-04-17 5.435 1,797,027 +37,681 1.25% 9,767,202
2009-04-20 2009-04-16 5.265 1,759,346 +70,650 1.23% 9,263,573
2009-04-08 2009-04-06 5.265 1,688,696 +64,763 1.18% 8,891,576
2009-04-07 2009-04-03 5.435 1,623,933 +29,438 1.13% 8,826,401
2009-04-06 2009-04-02 5.690 1,594,495 +2,944 1.11% 9,072,637
2009-03-19 2009-03-17 5.605 1,591,551 +1,177 1.11% 8,920,724
2009-03-10 2009-03-06 5.458 1,590,374 +40,521 1.11% 8,679,687
2009-02-05 2009-02-03 5.544 1,549,853 +11,544 1.10% 8,592,800
2009-01-30 2009-01-23 5.804 1,538,309 +2,885 1.10% 8,928,585
2008-12-16 2008-12-12 4.591 1,535,424 +11,544 1.09% 7,049,664
2008-12-15 2008-12-11 5.024 1,523,880 +2,309 1.08% 7,656,724
2008-12-12 2008-12-10 5.371 1,521,571 -578 1.08% 8,172,372
2008-12-11 2008-12-09 4.851 1,522,149 +2,886 1.08% 7,384,302
2008-12-09 2008-12-05 5.128 1,519,263 +12,121 1.08% 7,791,461
2008-12-02 2008-11-28 5.111 1,507,142 -5,772 1.07% 7,703,187
2008-11-19 2008-11-17 4.678 1,512,914 +5,772 1.08% 7,077,375
2008-11-18 2008-11-14 4.851 1,507,142 +5,772 1.07% 7,311,499
2008-11-11 2008-11-07 5.536 1,501,370 +44,742 1.07% 8,311,568
2008-11-03 2008-10-30 5.357 1,456,628 +22,399 1.07% 7,803,752
2008-10-31 2008-10-29 5.536 1,434,229 -5,599 1.05% 7,939,876
2008-10-29 2008-10-27 4.643 1,439,828 +22,398 1.06% 6,685,248
2008-10-28 2008-10-24 5.000 1,417,430 +11,200 1.04% 7,087,502
2008-10-24 2008-10-22 5.357 1,406,230 +11,199 1.03% 7,533,749
2008-10-15 2008-10-13 6.250 1,395,031 +5,600 1.02% 8,719,377
2008-10-14 2008-10-10 5.054 1,389,431 +8,400 1.02% 7,021,938
2008-10-08 2008-10-03 6.215 1,381,031 +27,998 1.01% 8,582,548
2008-10-06 2008-10-02 6.607 1,353,033 -11,199 0.99% 8,940,127
2008-10-03 2008-09-30 7.143 1,364,232 -6,720 1.00% 9,744,998
2008-10-02 2008-09-29 6.340 1,370,952 -40,878 1.01% 8,691,288
2008-09-22 2008-09-18 6.804 1,411,830 +8,960 1.04% 9,605,964
2008-09-17 2008-09-12 7.679 1,402,870 +4,479 1.03% 10,772,573
2008-09-10 2008-09-08 7.590 1,398,391 +1,120 1.03% 10,613,316
2008-09-02 2008-08-29 7.233 1,397,271 -2,239 1.03% 10,105,766
2008-09-01 2008-08-28 6.786 1,399,510 +560 1.03% 9,497,147
2008-08-25 2008-08-20 6.661 1,398,950 +82,875 1.03% 9,318,469
2008-08-21 2008-08-19 6.893 1,316,075 -83,995 0.97% 9,071,968
2008-08-20 2008-08-18 7.072 1,400,070 -29,119 1.03% 9,900,987
2008-07-23 2008-07-21 7.500 1,429,189 -1,680 1.05% 10,719,450
2008-07-22 2008-07-18 7.286 1,430,869 +1,120 1.05% 10,425,421
2008-07-17 2008-07-15 7.322 1,429,749 +12,319 1.05% 10,468,325
2008-07-16 2008-07-14 7.500 1,417,430 -3,359 1.04% 10,631,253
2008-07-10 2008-07-08 6.786 1,420,789 +23,518 1.04% 9,641,547
2008-07-09 2008-07-07 7.411 1,397,271 +7,280 1.03% 10,355,291
2008-07-03 2008-06-30 8.036 1,389,991 -124,006 1.02% 11,170,126
2008-06-24 2008-06-20 8.036 1,513,997 +1,120 1.11% 12,166,652
2008-06-19 2008-06-17 8.036 1,512,877 -2,226,057 1.11% 12,157,651
2008-06-18 2008-06-16 8.036 3,738,934 +2,226,057 2.74% 30,046,498
2008-06-11 2008-06-06 8.304 1,512,877 +5,600 1.11% 12,562,906
2008-06-10 2008-06-05 8.393 1,507,277 +83,996 1.11% 12,650,989
2008-06-04 2008-06-02 8.572 1,423,281 +6,719 1.04% 12,200,158
2008-05-30 2008-05-28 8.393 1,416,562 +10,080 1.04% 11,889,593
2008-05-29 2008-05-27 8.572 1,406,482 +3,360 1.03% 12,056,159
2008-05-27 2008-05-23 8.393 1,403,122 +2,800 1.03% 11,776,788
2008-05-19 2008-05-15 8.197 1,400,322 +71,676 1.03% 11,478,210
2008-05-15 2008-05-13 8.125 1,328,646 +10,639 0.97% 10,795,785
2008-05-09 2008-05-07 8.215 1,318,007 +17,920 0.97% 10,827,024
2008-05-06 2008-05-02 8.393 1,300,087 +6,719 0.95% 10,911,987
2008-04-30 2008-04-28 8.929 1,293,368 +5,600 0.95% 11,548,502
2008-04-21 2008-04-17 8.304 1,287,768 +5,600 0.95% 10,693,605
2008-04-18 2008-04-16 8.304 1,282,168 +9,519 0.94% 10,647,103
2008-04-09 2008-04-07 8.393 1,272,649 +6,720 0.93% 10,681,692
2008-04-02 2008-03-31 8.144 1,265,929 +16,804 0.93% 10,310,008
2008-04-01 2008-03-28 8.072 1,249,125 +13,261 0.93% 10,082,724
2008-03-31 2008-03-27 7.999 1,235,864 +8,841 0.92% 9,886,216
2008-03-20 2008-03-18 7.963 1,227,023 -55,254 0.91% 9,771,079
2008-03-19 2008-03-17 8.199 1,282,277 +30,390 0.95% 10,512,770
2008-03-14 2008-03-12 8.380 1,251,887 +6,078 0.93% 10,490,187
2008-03-13 2008-03-11 8.361 1,245,809 +2,210 0.93% 10,416,710
2008-03-12 2008-03-10 8.343 1,243,599 -99,457 0.92% 10,375,724
2008-03-11 2008-03-07 8.506 1,343,056 -79,566 1.00% 11,424,287
2008-02-22 2008-02-20 8.687 1,422,622 +80,118 1.06% 12,358,560
2008-02-21 2008-02-19 8.506 1,342,504 +16,576 1.00% 11,419,592
2008-02-18 2008-02-14 8.579 1,325,928 +1,658 0.99% 11,374,581
2008-01-22 2008-01-18 8.597 1,324,270 -33,152 0.98% 11,384,325
2008-01-18 2008-01-16 8.416 1,357,422 -33,153 1.01% 11,423,652
2008-01-17 2008-01-15 8.687 1,390,575 +5,526 1.03% 12,080,163
2008-01-16 2008-01-14 9.049 1,385,049 -51,939 1.03% 12,533,497
2008-01-15 2008-01-11 8.687 1,436,988 -7,183 1.07% 12,483,360
2008-01-11 2008-01-09 9.049 1,444,171 -13,813 1.07% 13,068,500
2008-01-10 2008-01-08 9.049 1,457,984 -16,577 1.08% 13,193,496
2008-01-04 2008-01-02 8.325 1,474,561 +13,261 1.10% 12,276,023
2007-12-27 2007-12-20 8.325 1,461,300 +12,156 1.09% 12,165,623
2007-11-29 2007-11-27 8.416 1,449,144 -1,657 1.08% 12,195,557
2007-11-28 2007-11-26 8.325 1,450,801 -11,051 1.08% 12,078,216
2007-11-27 2007-11-23 8.144 1,461,852 +2,762 1.09% 11,905,648
2007-11-22 2007-11-20 8.325 1,459,090 +4,973 1.09% 12,147,224
2007-11-16 2007-11-14 8.506 1,454,117 +5,526 1.08% 12,368,993
2007-11-15 2007-11-13 8.868 1,448,591 -2,210 1.08% 12,846,328
2007-11-14 2007-11-12 8.416 1,450,801 +12,155 1.08% 12,209,501
2007-11-13 2007-11-09 8.506 1,438,646 +19,339 1.07% 12,237,394
2007-11-07 2007-11-05 8.744 1,419,307 -110,507 1.06% 12,410,344
2007-11-06 2007-11-02 9.057 1,529,814 +25,765 1.14% 13,855,353
2007-10-22 2007-10-17 8.707 1,504,049 +10,864 1.14% 13,095,949
2007-10-18 2007-10-16 8.652 1,493,185 +3,803 1.13% 12,918,894
2007-10-17 2007-10-15 8.652 1,489,382 -32,594 1.13% 12,885,991
2007-10-16 2007-10-12 8.744 1,521,976 +5,432 1.15% 13,308,076
2007-10-05 2007-10-03 8.836 1,516,544 +9,235 1.15% 13,400,164
2007-10-04 2007-10-02 9.057 1,507,309 +41,829 1.14% 13,651,528
2007-10-03 2007-09-28 9.204 1,465,480 -9,778 1.11% 13,488,503
2007-09-28 2007-09-25 8.836 1,475,258 +3,260 1.12% 13,035,361
2007-09-25 2007-09-21 9.075 1,471,998 -32,594 1.11% 13,358,817
2007-09-20 2007-09-18 8.836 1,504,592 -8,692 1.14% 13,294,556
2007-09-19 2007-09-17 8.652 1,513,284 +35,853 1.14% 13,092,789
2007-09-18 2007-09-14 8.836 1,477,431 +10,865 1.12% 13,054,562
2007-09-17 2007-09-13 9.094 1,466,566 +16,840 1.11% 13,336,517
2007-09-14 2007-09-12 9.167 1,449,726 +15,211 1.10% 13,290,127
2007-09-13 2007-09-11 9.204 1,434,515 -29,335 1.09% 13,203,497
2007-09-11 2007-09-07 8.652 1,463,850 +139,611 1.11% 12,665,090
2007-09-07 2007-09-05 8.560 1,324,239 +60,842 1.00% 11,335,304
2007-09-06 2007-09-04 9.204 1,263,397 +108,647 0.96% 11,628,500
2007-09-05 2007-09-03 8.928 1,154,750 +16,297 0.87% 10,309,642
2007-09-04 2007-08-31 8.744 1,138,453 +16,297 0.86% 9,954,572
2007-09-03 2007-08-30 8.873 1,122,156 +11,951 0.85% 9,956,670
2007-08-27 2007-08-23 9.020 1,110,205 -3,803 0.84% 10,014,128
2007-08-24 2007-08-22 8.762 1,114,008 -9,778 0.84% 9,761,333
2007-08-23 2007-08-21 8.633 1,123,786 -2,173 0.85% 9,702,202
2007-08-20 2007-08-16 8.468 1,125,959 +4,346 0.85% 9,534,420
2007-08-09 2007-08-07 8.928 1,121,613 -2,716 0.85% 10,013,793
2007-08-08 2007-08-06 9.020 1,124,329 +1,086 0.85% 10,141,527
2007-07-31 2007-07-27 9.131 1,123,243 +8,692 0.85% 10,255,793
2007-07-30 2007-07-26 9.131 1,114,551 -11,408 0.84% 10,176,431
2007-07-26 2007-07-24 8.836 1,125,959 -2,716 0.85% 9,948,960
2007-07-25 2007-07-23 9.020 1,128,675 -21,186 0.85% 10,180,728
2007-07-23 2007-07-19 8.928 1,149,861 -9,778 0.87% 10,265,992
2007-07-20 2007-07-18 8.744 1,159,639 +9,778 0.88% 10,139,821
2007-07-19 2007-07-17 8.928 1,149,861 +35,853 0.87% 10,265,992
2007-07-17 2007-07-13 9.075 1,114,008 +5,976 0.84% 10,109,952
2007-07-16 2007-07-12 9.112 1,108,032 +4,346 0.84% 10,096,512
2007-07-13 2007-07-11 9.186 1,103,686 +20,642 0.83% 10,138,179
2007-07-12 2007-07-10 9.075 1,083,044 +12,495 0.82% 9,828,944
2007-07-11 2007-07-09 9.020 1,070,549 +26,618 0.81% 9,656,428
2007-07-10 2007-07-06 9.204 1,043,931 +48,891 0.79% 9,608,501
2007-07-09 2007-07-05 9.204 995,040 +47,805 0.75% 9,158,501
2007-07-05 2007-07-03 9.388 947,235 +2,173 0.72% 8,892,866
2007-07-03 2007-06-28 9.351 945,062 +61,928 0.71% 8,837,672
2007-06-29 2007-06-27 9.333 883,134 +34,224 0.67% 8,242,300
2007-06-28 2007-06-26 9.296 848,910 +2,716 0.64% 7,891,633
2007-06-27 2007-06-25 9.315 846,194 +15,210 0.64% 7,881,962
2007-06-26 2007-06-22 9.223 830,984 0.63% 7,663,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top