History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.220 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.050 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.273 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.273 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.761 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.761 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.659 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.151 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.439 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.439 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.439 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.439 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.439 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.439 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.439 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.439 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.439 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.439 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.439 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.439 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.439 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.439 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.439 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.439 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.439 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.439 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.439 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.439 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.439 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.439 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.439 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.235 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.235 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.144 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.144 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.144 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.144 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.144 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.144 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.144 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.144 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.144 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.144 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.144 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.134 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.134 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.134 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.134 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.134 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.337 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.337 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.337 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.337 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.479 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.479 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.479 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.479 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.479 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.479 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.037 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.037 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.027 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.995 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.079 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.079 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.027 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.027 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.027 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.027 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.027 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.027 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.027 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.964 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.932 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.922 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.922 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.796 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.796 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.796 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.796 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.796 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.743 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.712 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.502 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.712 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.712 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.712 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.712 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.817 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.817 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.922 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.439 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.439 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.397 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.397 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.397 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.397 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.397 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.051 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.051 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.051 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.051 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.051 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.051 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.051 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.051 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.872 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.872 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.872 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.872 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.767 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.767 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.767 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.893 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.893 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.893 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.607 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.607 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.869 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.869 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.869 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.869 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.069 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.069 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.657 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.237 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.237 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.237 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.237 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.132 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.922 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.922 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.027 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.321 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.321 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.436 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.436 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.436 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.436 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.712 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.712 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.901 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.922 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.079 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.090 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.090 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.426 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.436 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.447 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.447 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.447 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.447 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.447 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.447 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.447 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.447 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.447 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.447 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.447 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.447 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.447 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.447 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.447 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.447 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.447 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.447 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.447 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.447 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.709 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.814 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.814 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.814 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.814 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.814 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.814 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.814 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.814 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.709 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.688 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.688 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.688 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.657 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.762 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.762 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.604 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.552 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.552 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.795 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.795 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.795 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.795 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.795 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.795 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.689 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.635 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.635 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.635 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.156 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.103 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.645 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.411 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.166 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.411 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.517 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.517 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.517 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.517 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.517 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.517 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.517 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.517 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.517 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.517 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.517 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.517 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.517 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.517 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.411 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.411 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.411 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.411 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.411 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.411 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.411 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.411 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.517 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.517 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.517 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.517 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.517 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.517 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.517 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.517 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.517 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.517 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.517 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.517 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.517 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.517 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.517 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.411 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.736 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.736 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.736 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.736 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.736 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.736 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.736 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.736 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.954 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.118 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.173 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.173 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.173 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.173 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.173 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.282 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.282 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.282 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.282 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.282 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.845 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.845 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.517 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.845 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.845 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.736 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.736 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.736 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.627 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.627 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.517 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.408 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.408 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.408 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.725 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.282 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.173 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.173 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.282 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.609 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.828 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.828 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.828 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.828 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.828 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.828 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.828 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.828 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.828 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.920 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.942 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.942 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.942 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.942 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.942 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.942 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.942 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.942 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.942 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.942 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.942 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.903 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.903 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.903 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.903 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.903 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.903 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.903 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.990 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.990 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.990 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.990 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.990 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.837 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.837 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.837 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.837 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.837 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.837 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.837 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.837 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.837 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.029 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.007 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.007 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.007 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.007 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.007 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.007 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.963 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.963 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.942 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.942 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.942 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.942 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.942 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.942 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.920 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.920 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.439 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.385 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.276 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.007 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.007 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.007 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.007 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.007 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.963 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.963 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.963 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.942 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.942 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.942 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.942 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.942 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.942 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.942 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.942 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.942 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.942 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.920 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.822 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.701 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.614 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.767 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.745 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.723 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.701 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.701 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.701 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.701 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.138 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.138 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.138 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.843 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.843 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.710 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.030 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.030 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.030 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.471 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.648 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.582 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.582 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.582 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.582 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.582 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.582 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.582 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.582 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.582 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.515 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.515 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.515 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.515 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.515 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.913 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.133 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.016 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.016 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.016 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.016 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.692 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.692 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.692 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.692 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.089 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.089 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.089 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.089 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.089 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.089 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.133 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.045 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.045 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.604 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.626 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.582 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.023 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.023 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.023 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.023 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.023 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.023 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.023 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.023 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.067 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.178 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.178 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.178 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 12.178 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.723 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.723 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.723 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.609 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.609 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.609 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.609 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.950 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.950 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.950 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.950 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.950 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.950 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.950 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.519 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.609 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.609 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.609 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.267 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.267 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.267 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.256 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.256 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.256 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.256 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.256 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.324 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.267 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.267 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.267 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.267 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.210 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.154 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.097 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.983 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.937 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.869 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.823 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.812 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.812 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.471 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.812 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.812 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.812 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.812 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.812 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.812 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.812 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.154 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.812 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.097 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.823 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.823 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.812 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.812 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.812 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.812 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.812 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.926 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.926 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.723 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.723 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.723 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.723 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.950 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.950 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.292 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.314 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.610 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.747 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.701 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.974 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.974 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.088 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.088 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.088 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.747 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.747 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.747 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.747 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.747 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.747 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.838 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.974 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.952 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.088 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.407 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.544 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.999 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.999 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.544 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.430 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.430 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.703 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.657 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.726 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.544 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.771 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.657 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.566 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.771 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.771 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.771 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.771 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.771 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.113 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.568 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.226 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.885 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.111 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.771 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.657 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.340 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.340 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 14.340 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.365 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.682 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.251 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.934 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.934 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.934 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.934 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.934 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.934 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.934 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.934 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.161 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.934 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.934 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.934 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.934 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.706 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.729 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.934 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.319 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.387 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.161 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.161 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.161 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.332 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.675 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.537 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.675 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.675 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.675 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.135 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.905 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.572 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.572 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.710 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.710 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.710 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.710 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.273 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.273 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.273 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.273 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.687 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.687 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.043 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.043 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.043 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.250 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.365 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.365 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.365 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.365 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.365 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.365 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.250 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.250 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 17.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.480 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.480 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.250 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.158 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.480 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.526 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.526 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.480 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.595 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.825 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.595 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.710 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.710 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.710 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.825 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.940 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.710 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.710 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.825 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.710 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.825 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.825 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.940 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.940 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.825 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.825 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.940 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 18.055 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 18.021 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 18.021 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.788 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.788 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 18.201 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.318 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 18.201 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 18.201 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 18.201 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 18.318 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 18.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.201 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 18.201 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 18.318 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 18.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.318 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 18.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.201 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.201 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 18.130 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.130 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.848 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.731 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.731 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.731 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.848 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.731 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.731 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.731 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.731 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.731 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.613 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.496 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.496 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.731 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.731 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.731 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.731 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.613 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.731 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.848 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.731 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.613 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.613 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.379 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.473 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.379 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.613 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.496 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.261 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.613 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.613 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.613 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.613 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.083 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.083 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.613 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.731 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.848 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.613 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.496 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.613 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.613 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.613 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.684 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.684 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.684 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.684 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.731 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.731 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.731 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.613 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.613 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.613 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.613 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.613 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.613 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.613 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.613 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.144 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.144 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.613 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.613 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.613 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.613 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.613 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.613 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.613 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.613 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.613 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.613 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.848 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.613 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.613 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.660 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.731 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.731 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.083 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.660 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 18.318 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.036 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.966 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.637 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.966 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.576 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.553 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.318 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.318 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.318 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.318 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.318 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.271 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.271 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.341 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.341 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.341 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.341 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.318 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.318 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.788 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.788 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.435 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.318 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.435 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.435 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.435 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.435 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.318 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.318 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.318 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.318 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.435 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.435 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.435 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.788 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.905 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.905 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.553 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.788 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.553 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 18.459 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 18.459 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 18.435 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 18.318 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 18.435 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 18.788 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 18.788 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 18.788 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 18.788 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.788 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.788 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 19.022 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 18.318 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.154 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 18.142 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.496 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.235 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 18.164 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.045 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.022 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.354 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.354 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.784 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.377 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.235 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.954 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 16.954 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.026 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 16.860 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.694 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 16.599 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.599 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 16.599 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.480 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.168 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.860 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.836 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.192 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 17.192 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.215 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 17.642 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.642 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.642 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.547 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.808 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.022 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.784 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.571 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.405 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 17.192 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.192 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.192 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.192 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.192 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.192 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.192 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.836 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.836 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.836 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.599 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 16.362 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.243 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 16.125 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 16.125 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 16.006 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.006 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.077 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 16.077 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.935 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 16.006 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 16.053 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.077 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.433 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.125 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 16.125 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.125 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.125 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.887 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.887 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.532 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.413 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.200 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.176 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.176 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.176 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.176 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.434 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.313 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.070 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.070 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.191 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.972 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.070 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.875 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.827 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.948 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.827 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.827 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.827 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.656 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 14.705 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.827 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.948 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.948 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.948 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.948 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.948 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 15.094 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.143 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.705 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.584 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.584 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.656 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.681 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.681 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.778 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.705 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.656 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.632 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.632 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.778 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.754 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.778 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.778 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.778 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.778 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.802 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.827 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.827 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.827 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.875 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.827 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.827 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.875 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.899 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.899 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.899 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.899 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.827 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.559 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.462 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.462 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.584 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.462 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.462 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.462 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.462 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 14.511 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.584 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 14.584 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 14.584 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.827 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.584 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.948 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 15.070 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 15.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 15.920 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 16.042 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 16.042 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 15.799 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 15.799 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 15.774 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 15.774 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 15.774 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 15.774 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 15.774 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.774 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.774 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.774 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.774 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.774 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.774 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 15.774 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 15.774 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 15.774 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 15.799 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 15.799 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.580 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 15.580 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.042 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.163 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 16.163 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.799 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 15.823 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 15.799 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 15.750 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 15.823 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.702 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.847 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.847 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 15.847 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.847 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 15.823 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 15.799 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 15.799 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 15.774 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 15.823 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 15.799 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 15.677 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 15.677 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 15.677 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 15.677 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 15.774 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 15.604 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 15.799 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 15.677 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 15.677 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.531 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.434 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.434 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 15.337 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 15.313 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 15.313 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.313 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.313 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.313 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.191 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.313 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.313 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.313 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 15.313 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.313 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.313 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.313 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 15.070 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.948 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.948 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.827 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.434 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 15.191 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.948 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.948 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.948 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 15.070 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 15.070 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 15.070 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 14.827 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 15.070 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 14.584 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 14.827 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 14.948 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.584 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 15.070 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 15.191 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 15.070 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 15.094 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 13.976 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 15.191 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 14.584 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 15.070 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 15.070 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 14.827 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 15.094 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 16.042 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.285 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 15.920 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 16.311 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.704 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 16.704 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 16.581 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 16.581 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 16.630 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 16.950 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 17.736 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 17.809 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 17.809 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 18.055 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 18.031 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 18.301 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 18.399 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 18.031 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 18.031 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 17.588 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 17.564 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 17.687 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 17.687 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 17.687 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 17.859 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 17.859 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 17.539 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 17.539 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 17.564 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 18.374 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 18.374 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 18.374 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 18.301 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 18.768 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 18.448 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 18.669 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 18.669 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 18.669 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 18.645 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 18.645 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 18.669 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 18.669 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 18.301 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 18.178 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 18.178 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 17.981 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 17.932 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 17.932 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 17.908 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 18.178 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 18.178 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 17.785 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 17.785 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 17.785 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 17.785 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 17.662 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 17.834 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 17.809 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 17.785 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 17.785 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 17.711 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 17.687 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 17.588 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 17.564 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 17.687 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 17.687 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 17.687 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 17.687 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 17.687 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 17.687 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 17.809 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 17.318 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 17.195 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 17.073 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 16.974 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 17.695 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 17.569 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 17.444 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 17.569 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 17.820 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 17.695 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 18.197 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 18.046 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 17.946 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 17.820 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 17.569 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 17.569 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 17.569 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 17.318 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 17.268 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 16.967 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 16.967 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 16.942 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 16.816 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 16.816 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 16.816 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 16.816 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 16.892 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 16.691 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 16.741 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 16.766 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 16.942 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 16.440 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 16.440 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 16.691 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 16.615 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 16.841 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 16.841 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 16.816 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 16.866 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 16.841 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 16.716 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 16.942 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 16.816 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 16.942 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 16.942 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 16.942 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 16.942 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 17.067 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 17.067 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 16.967 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 16.967 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 17.067 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 17.017 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 17.017 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 16.967 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 16.942 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 15.938 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 15.963 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 15.938 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 17.042 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 16.565 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 16.364 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 16.364 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 16.716 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 16.716 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 16.691 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 16.691 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 16.565 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 16.440 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 16.565 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 16.565 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 16.666 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 17.318 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 17.544 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 17.569 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 17.569 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 17.569 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 17.569 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 17.921 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 17.569 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 17.820 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 17.820 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 17.820 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 18.347 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 18.699 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 18.322 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 18.598 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 18.598 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 18.899 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 18.874 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 18.849 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 19.075 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 19.401 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 19.401 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 19.401 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 19.401 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 19.401 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 19.426 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 19.426 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 19.201 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 19.326 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 19.452 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 19.401 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 19.452 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 19.452 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 19.527 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 19.577 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 19.703 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 19.703 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 19.703 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 19.778 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 19.803 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 19.778 | 0 | -4,383 | ||
| 2019-03-14 | 2019-03-12 | 19.001 | 4,383 | +41 | 0.00% | 83,283 |
| 2018-11-20 | 2018-11-16 | 17.193 | 4,342 | +87 | 0.00% | 74,654 |
| 2018-03-08 | 2018-03-06 | 16.973 | 4,255 | +43 | 0.00% | 72,222 |
| 2017-11-21 | 2017-11-17 | 14.564 | 4,212 | +88 | 0.00% | 61,346 |
| 2017-03-02 | 2017-02-28 | 14.457 | 4,124 | +46 | 0.00% | 59,621 |
| 2016-11-18 | 2016-11-16 | 12.355 | 4,078 | +80 | 0.00% | 50,384 |
| 2016-03-10 | 2016-03-08 | 8.698 | 3,998 | +65 | 0.00% | 34,773 |
| 2015-11-23 | 2015-11-19 | 7.737 | 3,933 | +94 | 0.00% | 30,430 |
| 2015-07-24 | 2015-07-22 | 7.537 | 3,839 | -6,281 | 0.00% | 28,933 |
| 2015-07-23 | 2015-07-21 | 8.167 | 10,120 | +2,792 | 0.01% | 82,650 |
| 2015-07-16 | 2015-07-14 | 7.895 | 7,328 | -2,094 | 0.00% | 57,853 |
| 2015-07-14 | 2015-07-10 | 7.880 | 9,422 | -6,979 | 0.01% | 74,250 |
| 2015-07-09 | 2015-07-07 | 7.909 | 16,401 | +4,885 | 0.01% | 129,717 |
| 2015-06-30 | 2015-06-26 | 8.668 | 11,516 | +7,677 | 0.01% | 99,826 |
| 2015-05-06 | 2015-05-04 | 9.027 | 3,839 | -9,073 | 0.00% | 34,653 |
| 2015-04-29 | 2015-04-27 | 8.812 | 12,912 | +9,073 | 0.01% | 113,778 |
| 2015-02-26 | 2015-02-24 | 8.612 | 3,839 | +52 | 0.00% | 33,063 |
| 2015-01-15 | 2015-01-13 | 8.787 | 3,787 | -10,328 | 0.00% | 33,275 |
| 2015-01-14 | 2015-01-12 | 8.409 | 14,115 | -6,197 | 0.01% | 118,693 |
| 2015-01-13 | 2015-01-09 | 8.787 | 20,312 | -4,820 | 0.01% | 178,474 |
| 2015-01-12 | 2015-01-08 | 8.438 | 25,132 | -2,066 | 0.01% | 212,065 |
| 2015-01-07 | 2015-01-05 | 8.278 | 27,198 | +23,411 | 0.02% | 225,153 |
| 2014-12-11 | 2014-12-09 | 8.946 | 3,787 | -18,591 | 0.00% | 33,880 |
| 2014-12-01 | 2014-11-27 | 9.777 | 22,378 | +438 | 0.01% | 218,779 |
| 2014-11-21 | 2014-11-19 | 10.221 | 21,940 | +18,227 | 0.01% | 224,247 |
| 2014-03-14 | 2014-03-12 | 11.820 | 3,713 | +37 | 0.00% | 43,889 |
| 2014-02-14 | 2014-02-12 | 10.623 | 3,676 | -6,683 | 0.00% | 39,052 |
| 2014-02-13 | 2014-02-11 | 11.207 | 10,359 | +6,683 | 0.01% | 116,093 |
| 2014-02-12 | 2014-02-10 | 10.623 | 3,676 | -6,683 | 0.00% | 39,052 |
| 2014-02-11 | 2014-02-07 | 11.132 | 10,359 | +6,683 | 0.01% | 115,318 |
| 2014-02-06 | 2014-02-04 | 10.175 | 3,676 | -6,683 | 0.00% | 37,402 |
| 2014-02-05 | 2014-01-30 | 10.474 | 10,359 | +6,683 | 0.01% | 108,498 |
| 2014-01-29 | 2014-01-27 | 9.800 | 3,676 | -6,683 | 0.00% | 36,027 |
| 2014-01-28 | 2014-01-24 | 9.800 | 10,359 | +6,683 | 0.01% | 101,523 |
| 2014-01-24 | 2014-01-22 | 10.025 | 3,676 | -6,683 | 0.00% | 36,852 |
| 2014-01-23 | 2014-01-21 | 10.025 | 10,359 | +6,683 | 0.01% | 103,848 |
| 2013-11-22 | 2013-11-20 | 8.787 | 3,676 | +77 | 0.00% | 32,300 |
| 2013-08-22 | 2013-08-20 | 8.023 | 3,599 | -6,544 | 0.00% | 28,874 |
| 2013-08-20 | 2013-08-16 | 8.023 | 10,143 | +6,544 | 0.01% | 81,375 |
| 2013-08-15 | 2013-08-12 | 7.320 | 3,599 | -47,770 | 0.00% | 26,344 |
| 2013-08-13 | 2013-08-09 | 7.182 | 51,369 | -2,618 | 0.03% | 368,947 |
| 2013-08-07 | 2013-08-05 | 7.198 | 53,987 | -9,816 | 0.03% | 388,575 |
| 2013-08-05 | 2013-08-01 | 7.106 | 63,803 | -3,272 | 0.04% | 453,377 |
| 2013-08-02 | 2013-07-31 | 7.106 | 67,075 | +13,088 | 0.04% | 476,627 |
| 2013-08-01 | 2013-07-30 | 7.029 | 53,987 | +3,272 | 0.03% | 379,500 |
| 2013-07-24 | 2013-07-22 | 7.029 | 50,715 | +1,963 | 0.03% | 356,500 |
| 2013-07-22 | 2013-07-18 | 6.999 | 48,752 | +5,890 | 0.03% | 341,211 |
| 2013-07-17 | 2013-07-15 | 7.029 | 42,862 | +5,235 | 0.03% | 301,297 |
| 2013-07-16 | 2013-07-12 | 6.632 | 37,627 | +14,396 | 0.02% | 249,548 |
| 2013-07-15 | 2013-07-11 | 6.418 | 23,231 | +4,581 | 0.01% | 149,102 |
| 2013-07-12 | 2013-07-10 | 6.877 | 18,650 | -4,581 | 0.01% | 128,250 |
| 2013-07-03 | 2013-06-28 | 6.999 | 23,231 | +11,779 | 0.01% | 162,592 |
| 2013-06-25 | 2013-06-21 | 7.075 | 11,452 | +7,853 | 0.01% | 81,027 |
| 2013-05-07 | 2013-05-03 | 6.846 | 3,599 | -1,963 | 0.00% | 24,639 |
| 2013-04-23 | 2013-04-19 | 6.754 | 5,562 | +1,963 | 0.00% | 37,568 |
| 2013-04-19 | 2013-04-17 | 6.647 | 3,599 | -17,669 | 0.00% | 23,924 |
| 2013-04-16 | 2013-04-12 | 6.617 | 21,268 | +655 | 0.01% | 140,728 |
| 2013-04-15 | 2013-04-11 | 6.617 | 20,613 | +4,581 | 0.01% | 136,394 |
| 2013-04-10 | 2013-04-08 | 6.342 | 16,032 | +6,543 | 0.01% | 101,672 |
| 2013-04-08 | 2013-04-03 | 6.418 | 9,489 | +5,890 | 0.01% | 60,902 |
| 2013-03-22 | 2013-03-20 | 6.877 | 3,599 | -9,162 | 0.00% | 24,749 |
| 2013-03-21 | 2013-03-19 | 6.602 | 12,761 | +9,162 | 0.01% | 84,243 |
| 2013-03-14 | 2013-03-12 | 7.124 | 3,599 | +48 | 0.00% | 25,641 |
| 2013-01-25 | 2013-01-23 | 5.978 | 3,551 | -2,583 | 0.00% | 21,229 |
| 2013-01-23 | 2013-01-21 | 5.963 | 6,134 | -18,724 | 0.00% | 36,576 |
| 2013-01-18 | 2013-01-16 | 5.963 | 24,858 | +21,307 | 0.02% | 148,225 |
| 2012-11-19 | 2012-11-15 | 6.074 | 3,551 | +74 | 0.00% | 21,568 |
| 2012-10-17 | 2012-10-15 | 5.773 | 3,477 | -13,277 | 0.00% | 20,074 |
| 2012-10-15 | 2012-10-11 | 5.694 | 16,754 | -10,747 | 0.01% | 95,402 |
| 2012-10-08 | 2012-10-04 | 5.378 | 27,501 | +632 | 0.02% | 147,899 |
| 2012-10-05 | 2012-10-03 | 5.694 | 26,869 | -17,070 | 0.02% | 153,000 |
| 2012-09-25 | 2012-09-21 | 5.536 | 43,939 | -1,264 | 0.03% | 243,252 |
| 2012-09-18 | 2012-09-14 | 5.852 | 45,203 | +41,726 | 0.03% | 264,549 |
| 2012-09-05 | 2012-09-03 | 5.694 | 3,477 | -139,087 | 0.00% | 19,799 |
| 2012-07-31 | 2012-07-27 | 6.058 | 142,564 | -1,264 | 0.09% | 863,667 |
| 2012-07-24 | 2012-07-20 | 5.852 | 143,828 | +34,772 | 0.09% | 841,750 |
| 2012-07-18 | 2012-07-16 | 5.694 | 109,056 | -633 | 0.07% | 620,998 |
| 2012-07-13 | 2012-07-11 | 5.694 | 109,689 | -18,966 | 0.07% | 624,602 |
| 2012-07-12 | 2012-07-10 | 6.011 | 128,655 | -18,966 | 0.08% | 773,300 |
| 2012-06-21 | 2012-06-19 | 6.169 | 147,621 | -25,289 | 0.10% | 910,648 |
| 2012-06-19 | 2012-06-15 | 6.327 | 172,910 | -18,966 | 0.11% | 1,094,002 |
| 2012-04-27 | 2012-04-25 | 7.118 | 191,876 | -1,897 | 0.12% | 1,365,750 |
| 2012-04-25 | 2012-04-23 | 7.197 | 193,773 | -1,264 | 0.13% | 1,394,577 |
| 2012-04-24 | 2012-04-20 | 7.118 | 195,037 | +632 | 0.13% | 1,388,249 |
| 2012-04-18 | 2012-04-16 | 6.991 | 194,405 | +6,322 | 0.13% | 1,359,151 |
| 2012-04-10 | 2012-04-03 | 6.960 | 188,083 | -12,644 | 0.12% | 1,309,001 |
| 2012-04-05 | 2012-04-02 | 7.039 | 200,727 | -1,897 | 0.13% | 1,412,875 |
| 2012-03-30 | 2012-03-28 | 7.276 | 202,624 | +633 | 0.13% | 1,474,303 |
| 2012-03-28 | 2012-03-26 | 7.118 | 201,991 | +1,264 | 0.13% | 1,437,747 |
| 2012-03-26 | 2012-03-22 | 6.817 | 200,727 | +31,611 | 0.13% | 1,368,425 |
| 2012-03-23 | 2012-03-21 | 6.802 | 169,116 | -6,955 | 0.11% | 1,150,247 |
| 2012-03-14 | 2012-03-12 | 7.751 | 176,071 | -632 | 0.11% | 1,364,652 |
| 2012-03-09 | 2012-03-07 | 7.482 | 176,703 | +9,483 | 0.11% | 1,322,035 |
| 2012-03-07 | 2012-03-05 | 7.592 | 167,220 | +6,322 | 0.11% | 1,269,601 |
| 2012-03-06 | 2012-03-02 | 7.624 | 160,898 | +7,587 | 0.10% | 1,226,692 |
| 2012-03-05 | 2012-03-01 | 7.751 | 153,311 | +22,127 | 0.10% | 1,188,249 |
| 2012-03-01 | 2012-02-28 | 8.193 | 131,184 | +3,161 | 0.09% | 1,074,852 |
| 2012-02-29 | 2012-02-27 | 8.193 | 128,023 | +29,082 | 0.08% | 1,048,952 |
| 2012-02-28 | 2012-02-24 | 7.988 | 98,941 | +25,288 | 0.06% | 790,325 |
| 2012-02-27 | 2012-02-23 | 7.735 | 73,653 | +18,967 | 0.05% | 569,688 |
| 2012-02-24 | 2012-02-22 | 7.640 | 54,686 | +5,057 | 0.04% | 417,793 |
| 2012-02-22 | 2012-02-20 | 7.592 | 49,629 | +1,897 | 0.03% | 376,803 |
| 2012-02-20 | 2012-02-16 | 7.466 | 47,732 | +1,897 | 0.03% | 356,360 |
| 2012-02-16 | 2012-02-14 | 7.418 | 45,835 | +1,896 | 0.03% | 340,023 |
| 2012-02-15 | 2012-02-13 | 7.418 | 43,939 | +23,392 | 0.03% | 325,957 |
| 2012-02-14 | 2012-02-10 | 7.292 | 20,547 | +17,070 | 0.01% | 149,826 |
| 2012-02-09 | 2012-02-07 | 7.118 | 3,477 | -8,851 | 0.00% | 24,749 |
| 2012-02-01 | 2012-01-30 | 6.928 | 12,328 | +2,529 | 0.01% | 85,409 |
| 2012-01-30 | 2012-01-26 | 6.960 | 9,799 | +6,322 | 0.01% | 68,198 |
| 2011-12-01 | 2011-11-29 | 7.594 | 3,477 | +73 | 0.00% | 26,405 |
| 2011-11-25 | 2011-11-23 | 7.756 | 3,404 | -2,476 | 0.00% | 26,400 |
| 2011-11-22 | 2011-11-18 | 7.723 | 5,880 | -618 | 0.00% | 45,413 |
| 2011-11-21 | 2011-11-17 | 7.950 | 6,498 | -619 | 0.00% | 51,656 |
| 2011-11-18 | 2011-11-16 | 7.756 | 7,117 | -12,378 | 0.00% | 55,197 |
| 2011-11-17 | 2011-11-15 | 7.998 | 19,495 | -21,043 | 0.01% | 155,922 |
| 2011-11-15 | 2011-11-11 | 7.853 | 40,538 | +6,189 | 0.03% | 318,330 |
| 2011-11-14 | 2011-11-10 | 7.917 | 34,349 | -4,332 | 0.02% | 271,950 |
| 2011-11-11 | 2011-11-09 | 7.950 | 38,681 | -1,238 | 0.03% | 307,497 |
| 2011-11-10 | 2011-11-08 | 7.804 | 39,919 | +8,046 | 0.03% | 311,534 |
| 2011-11-09 | 2011-11-07 | 7.998 | 31,873 | -18,567 | 0.02% | 254,922 |
| 2011-11-08 | 2011-11-04 | 8.030 | 50,440 | -38,991 | 0.03% | 405,051 |
| 2011-11-07 | 2011-11-03 | 8.047 | 89,431 | -80,457 | 0.06% | 719,608 |
| 2011-11-04 | 2011-11-02 | 8.143 | 169,888 | -25,994 | 0.11% | 1,383,477 |
| 2011-11-03 | 2011-11-01 | 8.030 | 195,882 | -37,753 | 0.13% | 1,573,003 |
| 2011-11-02 | 2011-10-31 | 8.111 | 233,635 | +86,027 | 0.16% | 1,895,048 |
| 2011-11-01 | 2011-10-28 | 7.998 | 147,608 | +45,799 | 0.10% | 1,180,575 |
| 2011-10-31 | 2011-10-27 | 7.594 | 101,809 | +1,238 | 0.07% | 773,148 |
| 2011-10-28 | 2011-10-26 | 7.416 | 100,571 | +3,094 | 0.07% | 745,872 |
| 2011-10-27 | 2011-10-25 | 7.546 | 97,477 | -14,235 | 0.06% | 735,525 |
| 2011-10-25 | 2011-10-21 | 7.529 | 111,712 | +5,570 | 0.07% | 841,132 |
| 2011-10-24 | 2011-10-20 | 7.513 | 106,142 | +6,189 | 0.07% | 797,478 |
| 2011-10-21 | 2011-10-19 | 7.529 | 99,953 | +96,549 | 0.07% | 752,593 |
| 2011-10-20 | 2011-10-18 | 7.190 | 3,404 | -4,951 | 0.00% | 24,475 |
| 2011-10-18 | 2011-10-14 | 7.287 | 8,355 | +4,951 | 0.01% | 60,884 |
| 2011-10-17 | 2011-10-13 | 7.513 | 3,404 | -131,826 | 0.00% | 25,575 |
| 2011-08-24 | 2011-08-22 | 11.957 | 135,230 | -1,238 | 0.09% | 1,616,901 |
| 2011-08-18 | 2011-08-16 | 12.118 | 136,468 | -1,238 | 0.09% | 1,653,753 |
| 2011-08-04 | 2011-08-02 | 11.634 | 137,706 | +1,238 | 0.09% | 1,602,005 |
| 2011-08-02 | 2011-07-29 | 11.391 | 136,468 | +9,284 | 0.09% | 1,554,528 |
| 2011-08-01 | 2011-07-28 | 11.310 | 127,184 | +9,283 | 0.08% | 1,438,497 |
| 2011-07-29 | 2011-07-27 | 11.634 | 117,901 | +12,378 | 0.08% | 1,371,603 |
| 2011-07-28 | 2011-07-26 | 11.472 | 105,523 | +15,473 | 0.07% | 1,210,554 |
| 2011-07-25 | 2011-07-21 | 11.957 | 90,050 | +14,853 | 0.06% | 1,076,698 |
| 2011-07-14 | 2011-07-12 | 11.472 | 75,197 | +3,095 | 0.05% | 862,656 |
| 2011-07-13 | 2011-07-11 | 11.327 | 72,102 | +6,189 | 0.05% | 816,665 |
| 2011-07-07 | 2011-07-05 | 11.472 | 65,913 | +9,284 | 0.04% | 756,150 |
| 2011-06-29 | 2011-06-27 | 11.391 | 56,629 | +1,856 | 0.04% | 645,070 |
| 2011-06-27 | 2011-06-23 | 11.795 | 54,773 | +8,665 | 0.04% | 646,053 |
| 2011-06-23 | 2011-06-21 | 11.795 | 46,108 | +1,857 | 0.03% | 543,848 |
| 2011-06-22 | 2011-06-20 | 11.472 | 44,251 | +9,283 | 0.03% | 507,645 |
| 2011-06-21 | 2011-06-17 | 11.601 | 34,968 | +3,713 | 0.02% | 405,671 |
| 2011-06-17 | 2011-06-15 | 11.601 | 31,255 | +3,714 | 0.02% | 362,596 |
| 2011-06-08 | 2011-06-03 | 11.634 | 27,541 | +2,475 | 0.02% | 320,399 |
| 2011-06-03 | 2011-06-01 | 11.634 | 25,066 | +6,190 | 0.02% | 291,606 |
| 2011-06-01 | 2011-05-30 | 11.634 | 18,876 | +12,378 | 0.01% | 219,594 |
| 2011-05-24 | 2011-05-20 | 11.908 | 6,498 | +3,094 | 0.00% | 77,379 |
| 2011-05-16 | 2011-05-12 | 12.102 | 3,404 | -4,951 | 0.00% | 41,196 |
| 2011-05-06 | 2011-05-04 | 11.941 | 8,355 | -3,714 | 0.01% | 99,763 |
| 2011-05-04 | 2011-04-29 | 12.328 | 12,069 | +619 | 0.01% | 148,790 |
| 2011-04-27 | 2011-04-21 | 12.199 | 11,450 | +1,857 | 0.01% | 139,679 |
| 2011-04-18 | 2011-04-14 | 12.361 | 9,593 | +1,238 | 0.01% | 118,575 |
| 2011-04-14 | 2011-04-12 | 12.587 | 8,355 | -1,238 | 0.01% | 105,163 |
| 2011-04-12 | 2011-04-08 | 12.975 | 9,593 | -2,476 | 0.01% | 124,465 |
| 2011-04-06 | 2011-04-01 | 12.603 | 12,069 | +6,189 | 0.01% | 152,105 |
| 2011-03-29 | 2011-03-25 | 12.603 | 5,880 | +619 | 0.00% | 74,106 |
| 2011-03-21 | 2011-03-17 | 12.603 | 5,261 | -6,189 | 0.00% | 66,304 |
| 2011-03-18 | 2011-03-16 | 12.603 | 11,450 | -619 | 0.01% | 144,304 |
| 2011-03-15 | 2011-03-11 | 12.571 | 12,069 | +1,857 | 0.01% | 151,715 |
| 2011-03-11 | 2011-03-09 | 12.425 | 10,212 | +619 | 0.01% | 126,887 |
| 2011-03-08 | 2011-03-04 | 12.151 | 9,593 | +5,570 | 0.01% | 116,560 |
| 2011-03-01 | 2011-02-25 | 12.378 | 4,023 | +32 | 0.00% | 49,797 |
| 2011-02-22 | 2011-02-18 | 12.785 | 3,991 | +614 | 0.00% | 51,026 |
| 2011-02-08 | 2011-02-02 | 13.030 | 3,377 | -1,228 | 0.00% | 44,001 |
| 2011-02-07 | 2011-01-31 | 12.541 | 4,605 | +1,228 | 0.00% | 57,752 |
| 2010-12-17 | 2010-12-15 | 12.134 | 3,377 | -13,508 | 0.00% | 40,976 |
| 2010-12-03 | 2010-12-01 | 11.808 | 16,885 | +1,842 | 0.01% | 199,381 |
| 2010-11-29 | 2010-11-25 | 11.873 | 15,043 | +5,526 | 0.01% | 178,610 |
| 2010-11-25 | 2010-11-23 | 11.613 | 9,517 | +1,842 | 0.01% | 110,518 |
| 2010-11-22 | 2010-11-18 | 11.743 | 7,675 | +4,298 | 0.01% | 90,128 |
| 2010-11-09 | 2010-11-05 | 12.349 | 3,377 | +46 | 0.00% | 41,703 |
| 2010-10-04 | 2010-09-29 | 11.326 | 3,331 | -46,640 | 0.00% | 37,726 |
| 2010-09-22 | 2010-09-20 | 11.111 | 49,971 | +15,143 | 0.03% | 555,226 |
| 2010-09-21 | 2010-09-17 | 11.293 | 34,828 | +605 | 0.02% | 393,297 |
| 2010-09-14 | 2010-09-10 | 10.979 | 34,223 | +21,200 | 0.02% | 375,730 |
| 2010-09-09 | 2010-09-07 | 11.227 | 13,023 | +5,452 | 0.01% | 146,203 |
| 2010-09-08 | 2010-09-06 | 11.127 | 7,571 | +4,240 | 0.01% | 84,246 |
| 2010-03-22 | 2010-03-18 | 11.061 | 3,331 | -1,818 | 0.00% | 36,846 |
| 2010-03-18 | 2010-03-16 | 11.078 | 5,149 | -2,422 | 0.00% | 57,040 |
| 2010-03-16 | 2010-03-12 | 11.361 | 7,571 | +67 | 0.01% | 86,011 |
| 2010-02-24 | 2010-02-22 | 10.678 | 7,504 | +1,801 | 0.01% | 80,124 |
| 2009-12-18 | 2009-12-16 | 7.329 | 5,703 | +2,401 | 0.00% | 41,799 |
| 2009-11-11 | 2009-11-09 | 7.966 | 3,302 | +64 | 0.00% | 26,304 |
| 2009-09-18 | 2009-09-16 | 6.369 | 3,238 | -17,663 | 0.00% | 20,624 |
| 2009-09-01 | 2009-08-28 | 5.877 | 20,901 | +17,663 | 0.01% | 122,831 |
| 2009-06-10 | 2009-06-08 | 5.605 | 3,238 | -23,550 | 0.00% | 18,149 |
| 2009-06-09 | 2009-06-05 | 5.588 | 26,788 | +5,887 | 0.02% | 149,693 |
| 2009-06-08 | 2009-06-04 | 5.690 | 20,901 | +5,888 | 0.01% | 118,926 |
| 2009-06-05 | 2009-06-03 | 5.775 | 15,013 | +11,775 | 0.01% | 86,699 |
| 2009-03-24 | 2009-03-20 | 5.945 | 3,238 | -1,766 | 0.00% | 19,249 |
| 2009-03-19 | 2009-03-17 | 5.605 | 5,004 | -589 | 0.00% | 28,048 |
| 2009-03-10 | 2009-03-06 | 5.458 | 5,593 | +110 | 0.00% | 30,525 |
| 2008-11-11 | 2008-11-07 | 5.536 | 5,483 | +163 | 0.00% | 30,354 |
| 2008-06-19 | 2008-06-17 | 8.036 | 5,320 | -848,918 | 0.00% | 42,752 |
| 2008-06-18 | 2008-06-16 | 8.036 | 854,238 | +848,918 | 0.63% | 6,864,754 |
| 2008-04-02 | 2008-03-31 | 8.144 | 5,320 | +71 | 0.00% | 43,327 |
| 2007-11-06 | 2007-11-02 | 9.057 | 5,249 | +88 | 0.00% | 47,540 |
| 2007-09-07 | 2007-09-05 | 8.560 | 5,161 | -16,297 | 0.00% | 44,177 |
| 2007-07-11 | 2007-07-09 | 9.020 | 21,458 | -5,432 | 0.02% | 193,553 |
| 2007-06-26 | 2007-06-22 | 9.223 | 26,890 | 0.02% | 247,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy