History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-10-13 | 2025-10-09 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-10-10 | 2025-10-08 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-10-09 | 2025-10-06 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-10-08 | 2025-10-03 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-10-06 | 2025-10-02 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-10-03 | 2025-09-30 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-10-02 | 2025-09-29 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-30 | 2025-09-26 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-29 | 2025-09-25 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-26 | 2025-09-24 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-25 | 2025-09-23 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-24 | 2025-09-22 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-23 | 2025-09-19 | 11.500 | 2,000 | +0 | 0.00% | 23,000 |
| 2025-09-22 | 2025-09-18 | 12.020 | 2,000 | +0 | 0.00% | 24,040 |
| 2025-09-19 | 2025-09-17 | 12.030 | 2,000 | +0 | 0.00% | 24,060 |
| 2025-09-18 | 2025-09-16 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-17 | 2025-09-15 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-16 | 2025-09-12 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-15 | 2025-09-11 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-12 | 2025-09-10 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-11 | 2025-09-09 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-10 | 2025-09-08 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-09 | 2025-09-05 | 11.490 | 2,000 | +0 | 0.00% | 22,980 |
| 2025-09-08 | 2025-09-04 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-09-05 | 2025-09-03 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-09-04 | 2025-09-02 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-09-02 | 2025-08-29 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-09-01 | 2025-08-28 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-08-29 | 2025-08-27 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-08-28 | 2025-08-26 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-08-27 | 2025-08-25 | 11.100 | 2,000 | +0 | 0.00% | 22,200 |
| 2025-08-26 | 2025-08-22 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-25 | 2025-08-21 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-22 | 2025-08-20 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-21 | 2025-08-19 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-20 | 2025-08-18 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-19 | 2025-08-15 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-18 | 2025-08-14 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-08-14 | 2025-08-12 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-13 | 2025-08-11 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-12 | 2025-08-08 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-11 | 2025-08-07 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-08 | 2025-08-06 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-07 | 2025-08-05 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-06 | 2025-08-04 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-05 | 2025-08-01 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-04 | 2025-07-31 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-08-01 | 2025-07-30 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-07-31 | 2025-07-29 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-07-30 | 2025-07-28 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-07-29 | 2025-07-25 | 11.000 | 2,000 | +0 | 0.00% | 22,000 |
| 2025-07-28 | 2025-07-24 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2025-07-25 | 2025-07-23 | 10.900 | 2,000 | +0 | 0.00% | 21,800 |
| 2025-07-24 | 2025-07-22 | 11.020 | 2,000 | +0 | 0.00% | 22,040 |
| 2025-07-23 | 2025-07-21 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-07-22 | 2025-07-18 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-07-21 | 2025-07-17 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-07-18 | 2025-07-16 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-07-17 | 2025-07-15 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-07-16 | 2025-07-14 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-07-15 | 2025-07-11 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-07-14 | 2025-07-10 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-07-11 | 2025-07-09 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-07-10 | 2025-07-08 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-07-09 | 2025-07-07 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-07-08 | 2025-07-04 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-07-07 | 2025-07-03 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-07-04 | 2025-07-02 | 10.220 | 2,000 | +0 | 0.00% | 20,440 |
| 2025-07-03 | 2025-06-30 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-07-02 | 2025-06-27 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-06-30 | 2025-06-26 | 10.100 | 2,000 | +0 | 0.00% | 20,200 |
| 2025-06-27 | 2025-06-25 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-06-26 | 2025-06-24 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-06-25 | 2025-06-23 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-06-24 | 2025-06-20 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-06-23 | 2025-06-19 | 10.000 | 2,000 | +0 | 0.00% | 20,000 |
| 2025-06-20 | 2025-06-18 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-06-19 | 2025-06-17 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-06-18 | 2025-06-16 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-06-17 | 2025-06-13 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-06-16 | 2025-06-12 | 11.400 | 2,000 | -3,000 | 0.00% | 22,800 |
| 2025-06-13 | 2025-06-11 | 11.960 | 5,000 | -5,000 | 0.00% | 59,800 |
| 2025-06-12 | 2025-06-10 | 12.980 | 10,000 | +8,000 | 0.00% | 129,800 |
| 2025-04-22 | 2025-04-16 | 9.880 | 2,000 | -4,000 | 0.00% | 19,760 |
| 2025-03-05 | 2025-03-03 | 9.273 | 6,000 | +99 | 0.00% | 55,635 |
| 2025-02-25 | 2025-02-21 | 9.151 | 5,901 | +3,934 | 0.00% | 53,997 |
| 2024-11-14 | 2024-11-12 | 9.037 | 1,967 | +62 | 0.00% | 17,777 |
| 2024-03-06 | 2024-03-04 | 9.795 | 1,905 | +27 | 0.00% | 18,660 |
| 2023-11-16 | 2023-11-14 | 8.736 | 1,878 | +46 | 0.00% | 16,406 |
| 2023-07-13 | 2023-07-11 | 11.990 | 1,832 | -2,747 | 0.00% | 21,966 |
| 2023-05-16 | 2023-05-12 | 10.276 | 4,579 | -5,494 | 0.00% | 47,052 |
| 2023-03-28 | 2023-03-24 | 10.745 | 10,073 | -916 | 0.00% | 108,235 |
| 2023-03-08 | 2023-03-06 | 10.710 | 10,989 | +110 | 0.00% | 117,695 |
| 2022-12-30 | 2022-12-28 | 11.692 | 10,879 | +1,813 | 0.00% | 127,196 |
| 2022-12-16 | 2022-12-14 | 12.133 | 9,066 | -6,346 | 0.00% | 109,999 |
| 2022-11-15 | 2022-11-11 | 12.178 | 15,412 | +475 | 0.01% | 187,684 |
| 2022-09-26 | 2022-09-22 | 11.256 | 14,937 | +879 | 0.01% | 168,130 |
| 2022-07-28 | 2022-07-26 | 10.926 | 14,058 | +7,029 | 0.01% | 153,596 |
| 2022-03-09 | 2022-03-07 | 16.537 | 7,029 | +73 | 0.00% | 116,240 |
| 2021-11-26 | 2021-11-24 | 17.940 | 6,956 | -2,609 | 0.00% | 124,792 |
| 2021-11-22 | 2021-11-18 | 18.055 | 9,565 | -4,348 | 0.00% | 172,697 |
| 2021-11-16 | 2021-11-12 | 18.788 | 13,913 | +287 | 0.01% | 261,392 |
| 2021-05-05 | 2021-05-03 | 18.318 | 13,626 | -3,406 | 0.01% | 249,600 |
| 2021-03-11 | 2021-03-09 | 18.154 | 17,032 | +1,703 | 0.01% | 309,191 |
| 2021-03-08 | 2021-03-04 | 18.235 | 15,329 | +147 | 0.01% | 279,524 |
| 2021-02-24 | 2021-02-22 | 18.235 | 15,182 | -4,217 | 0.01% | 276,843 |
| 2020-11-17 | 2020-11-13 | 15.313 | 19,399 | +474 | 0.01% | 297,051 |
| 2020-03-10 | 2020-03-06 | 16.704 | 18,925 | +199 | 0.01% | 316,125 |
| 2019-11-19 | 2019-11-15 | 17.569 | 18,726 | +398 | 0.01% | 329,001 |
| 2019-10-02 | 2019-09-27 | 16.866 | 18,328 | -4,781 | 0.01% | 309,128 |
| 2019-09-11 | 2019-09-09 | 17.017 | 23,109 | -4,781 | 0.01% | 393,246 |
| 2019-09-04 | 2019-09-02 | 15.963 | 27,890 | -4,781 | 0.01% | 445,204 |
| 2019-08-28 | 2019-08-26 | 16.364 | 32,671 | -4,781 | 0.02% | 534,643 |
| 2019-08-27 | 2019-08-23 | 16.716 | 37,452 | +2,391 | 0.02% | 626,041 |
| 2019-08-15 | 2019-08-13 | 16.666 | 35,061 | -3,985 | 0.02% | 584,314 |
| 2019-08-14 | 2019-08-12 | 17.318 | 39,046 | -796 | 0.02% | 676,206 |
| 2019-03-14 | 2019-03-12 | 19.001 | 39,842 | +371 | 0.02% | 757,057 |
| 2018-11-20 | 2018-11-16 | 17.193 | 39,471 | +793 | 0.02% | 678,640 |
| 2018-11-07 | 2018-11-05 | 16.288 | 38,678 | -3,867 | 0.02% | 630,005 |
| 2018-11-01 | 2018-10-30 | 16.547 | 42,545 | -3,868 | 0.02% | 703,993 |
| 2018-10-16 | 2018-10-12 | 16.288 | 46,413 | -7,736 | 0.02% | 755,996 |
| 2018-10-12 | 2018-10-10 | 16.495 | 54,149 | -6,962 | 0.03% | 893,204 |
| 2018-10-11 | 2018-10-09 | 16.495 | 61,111 | -773 | 0.03% | 1,008,044 |
| 2018-10-09 | 2018-10-05 | 16.521 | 61,884 | -7,736 | 0.03% | 1,022,395 |
| 2018-10-08 | 2018-10-04 | 16.521 | 69,620 | -7,735 | 0.04% | 1,150,203 |
| 2018-09-24 | 2018-09-20 | 16.444 | 77,355 | -7,736 | 0.04% | 1,271,994 |
| 2018-09-21 | 2018-09-19 | 16.366 | 85,091 | -7,735 | 0.05% | 1,392,602 |
| 2018-09-20 | 2018-09-18 | 16.366 | 92,826 | -14,698 | 0.05% | 1,519,193 |
| 2018-09-18 | 2018-09-14 | 16.314 | 107,524 | -7,735 | 0.06% | 1,754,181 |
| 2018-09-13 | 2018-09-11 | 16.288 | 115,259 | -7,736 | 0.06% | 1,877,392 |
| 2018-09-12 | 2018-09-10 | 16.418 | 122,995 | -774 | 0.07% | 2,019,299 |
| 2018-09-06 | 2018-09-04 | 16.469 | 123,769 | -7,735 | 0.07% | 2,038,407 |
| 2018-08-31 | 2018-08-29 | 16.418 | 131,504 | -11,603 | 0.07% | 2,158,998 |
| 2018-08-24 | 2018-08-22 | 15.901 | 143,107 | -6,962 | 0.08% | 2,275,493 |
| 2018-08-14 | 2018-08-10 | 16.418 | 150,069 | +3,867 | 0.08% | 2,463,793 |
| 2018-07-23 | 2018-07-19 | 17.581 | 146,202 | -1,547 | 0.08% | 2,570,406 |
| 2018-07-17 | 2018-07-13 | 17.840 | 147,749 | -2,320 | 0.08% | 2,635,804 |
| 2018-07-03 | 2018-06-28 | 18.900 | 150,069 | -3,868 | 0.08% | 2,836,272 |
| 2018-05-17 | 2018-05-15 | 19.391 | 153,937 | +6,962 | 0.08% | 2,984,996 |
| 2018-05-02 | 2018-04-27 | 19.236 | 146,975 | +3,094 | 0.08% | 2,827,196 |
| 2018-04-17 | 2018-04-13 | 19.210 | 143,881 | -15,471 | 0.08% | 2,763,960 |
| 2018-04-16 | 2018-04-12 | 19.132 | 159,352 | -11,603 | 0.08% | 3,048,799 |
| 2018-03-22 | 2018-03-20 | 18.590 | 170,955 | +3,867 | 0.09% | 3,177,973 |
| 2018-03-21 | 2018-03-19 | 17.969 | 167,088 | -7,735 | 0.09% | 3,002,407 |
| 2018-03-16 | 2018-03-14 | 17.607 | 174,823 | +4,641 | 0.09% | 3,078,118 |
| 2018-03-15 | 2018-03-13 | 17.452 | 170,182 | -7,658 | 0.09% | 2,970,003 |
| 2018-03-14 | 2018-03-12 | 17.323 | 177,840 | +3,868 | 0.09% | 3,080,660 |
| 2018-03-13 | 2018-03-09 | 17.193 | 173,972 | +3,868 | 0.09% | 2,991,166 |
| 2018-03-12 | 2018-03-08 | 17.064 | 170,104 | +7,735 | 0.09% | 2,902,672 |
| 2018-03-09 | 2018-03-07 | 17.156 | 162,369 | +12,377 | 0.09% | 2,785,647 |
| 2018-03-08 | 2018-03-06 | 16.973 | 149,992 | +9,909 | 0.08% | 2,545,887 |
| 2018-03-07 | 2018-03-05 | 16.895 | 140,083 | +8,425 | 0.08% | 2,366,722 |
| 2018-03-01 | 2018-02-27 | 16.973 | 131,658 | +15,318 | 0.07% | 2,234,695 |
| 2018-02-28 | 2018-02-26 | 16.973 | 116,340 | +6,127 | 0.06% | 1,974,695 |
| 2018-02-27 | 2018-02-23 | 16.973 | 110,213 | +22,977 | 0.06% | 1,870,698 |
| 2018-02-26 | 2018-02-22 | 16.973 | 87,236 | +75,058 | 0.05% | 1,480,699 |
| 2017-11-21 | 2017-11-17 | 14.564 | 12,178 | +257 | 0.01% | 177,366 |
| 2017-10-03 | 2017-09-28 | 14.404 | 11,921 | -14,996 | 0.01% | 171,715 |
| 2017-09-22 | 2017-09-20 | 14.378 | 26,917 | -7,497 | 0.01% | 387,006 |
| 2017-09-20 | 2017-09-18 | 14.378 | 34,414 | -7,498 | 0.02% | 494,796 |
| 2017-09-07 | 2017-09-05 | 14.431 | 41,912 | -7,498 | 0.02% | 604,837 |
| 2017-09-06 | 2017-09-04 | 14.511 | 49,410 | -7,497 | 0.03% | 716,995 |
| 2017-09-05 | 2017-09-01 | 14.404 | 56,907 | -7,498 | 0.03% | 819,713 |
| 2017-09-04 | 2017-08-31 | 14.404 | 64,405 | -2,999 | 0.04% | 927,718 |
| 2017-08-15 | 2017-08-11 | 14.404 | 67,404 | -750 | 0.04% | 970,917 |
| 2017-08-03 | 2017-08-01 | 14.751 | 68,154 | -7,498 | 0.04% | 1,005,354 |
| 2017-06-21 | 2017-06-19 | 15.498 | 75,652 | +2,999 | 0.04% | 1,172,463 |
| 2017-05-31 | 2017-05-26 | 14.164 | 72,653 | -2,999 | 0.04% | 1,029,083 |
| 2017-03-14 | 2017-03-10 | 14.538 | 75,652 | +750 | 0.04% | 1,099,815 |
| 2017-03-10 | 2017-03-08 | 14.511 | 74,902 | +10,497 | 0.04% | 1,086,913 |
| 2017-03-02 | 2017-02-28 | 14.457 | 64,405 | +710 | 0.04% | 931,115 |
| 2017-02-13 | 2017-02-09 | 14.808 | 63,695 | +18,538 | 0.04% | 943,185 |
| 2017-02-09 | 2017-02-07 | 12.407 | 45,157 | +7,415 | 0.03% | 560,276 |
| 2016-11-18 | 2016-11-16 | 12.355 | 37,742 | +746 | 0.02% | 466,302 |
| 2016-09-23 | 2016-09-21 | 11.763 | 36,996 | +10,903 | 0.02% | 435,198 |
| 2016-09-06 | 2016-09-02 | 11.736 | 26,093 | +7,268 | 0.01% | 306,224 |
| 2016-03-10 | 2016-03-08 | 8.698 | 18,825 | +303 | 0.01% | 163,731 |
| 2015-11-23 | 2015-11-19 | 7.737 | 18,522 | +446 | 0.01% | 143,308 |
| 2015-04-24 | 2015-04-22 | 8.668 | 18,076 | -6,980 | 0.01% | 156,692 |
| 2015-02-26 | 2015-02-24 | 8.612 | 25,056 | +337 | 0.01% | 215,791 |
| 2014-12-01 | 2014-11-27 | 9.777 | 24,719 | +483 | 0.01% | 241,666 |
| 2014-11-21 | 2014-11-19 | 10.221 | 24,236 | -10,126 | 0.01% | 247,714 |
| 2014-11-20 | 2014-11-18 | 10.236 | 34,362 | -3,375 | 0.02% | 351,720 |
| 2014-11-19 | 2014-11-17 | 10.251 | 37,737 | -4,051 | 0.02% | 386,825 |
| 2014-10-23 | 2014-10-21 | 10.102 | 41,788 | +4,726 | 0.03% | 422,160 |
| 2014-09-26 | 2014-09-24 | 10.384 | 37,062 | +6,751 | 0.02% | 384,847 |
| 2014-07-31 | 2014-07-29 | 11.850 | 30,311 | +17,552 | 0.02% | 359,196 |
| 2014-06-03 | 2014-05-29 | 11.628 | 12,759 | -2,700 | 0.01% | 148,363 |
| 2014-04-28 | 2014-04-24 | 11.998 | 15,459 | -2,228 | 0.01% | 185,484 |
| 2014-04-08 | 2014-04-04 | 12.147 | 17,687 | -557 | 0.01% | 214,837 |
| 2014-03-14 | 2014-03-12 | 11.820 | 18,244 | +182 | 0.01% | 215,652 |
| 2014-03-06 | 2014-03-04 | 12.419 | 18,062 | -6,015 | 0.01% | 224,310 |
| 2014-03-05 | 2014-03-03 | 12.269 | 24,077 | +2,674 | 0.01% | 295,408 |
| 2014-01-07 | 2014-01-03 | 10.175 | 21,403 | -3,342 | 0.01% | 217,766 |
| 2013-12-18 | 2013-12-16 | 10.474 | 24,745 | -1,337 | 0.02% | 259,174 |
| 2013-12-10 | 2013-12-06 | 10.623 | 26,082 | +1,337 | 0.02% | 277,080 |
| 2013-11-22 | 2013-11-20 | 8.787 | 24,745 | +516 | 0.02% | 217,430 |
| 2013-11-20 | 2013-11-18 | 8.542 | 24,229 | -3,926 | 0.02% | 206,972 |
| 2013-10-25 | 2013-10-23 | 8.496 | 28,155 | -2,618 | 0.02% | 239,219 |
| 2013-09-03 | 2013-08-30 | 8.328 | 30,773 | -3,272 | 0.02% | 256,290 |
| 2013-03-14 | 2013-03-12 | 7.124 | 34,045 | +454 | 0.02% | 242,552 |
| 2013-03-06 | 2013-03-04 | 7.233 | 33,591 | +3,229 | 0.02% | 242,960 |
| 2013-03-05 | 2013-03-01 | 7.279 | 30,362 | +6,456 | 0.02% | 221,016 |
| 2012-11-19 | 2012-11-15 | 6.074 | 23,906 | +498 | 0.02% | 145,203 |
| 2012-03-02 | 2012-02-29 | 8.352 | 23,408 | +5,058 | 0.02% | 195,495 |
| 2011-12-01 | 2011-11-29 | 7.594 | 18,350 | +386 | 0.01% | 139,352 |
| 2011-10-28 | 2011-10-26 | 7.416 | 17,964 | -12,378 | 0.01% | 133,228 |
| 2011-10-21 | 2011-10-19 | 7.529 | 30,342 | -2,475 | 0.02% | 228,459 |
| 2011-10-20 | 2011-10-18 | 7.190 | 32,817 | -12,378 | 0.02% | 235,959 |
| 2011-10-18 | 2011-10-14 | 7.287 | 45,195 | +12,378 | 0.03% | 329,341 |
| 2011-10-14 | 2011-10-12 | 7.740 | 32,817 | +14,853 | 0.02% | 253,988 |
| 2011-03-01 | 2011-02-25 | 12.378 | 17,964 | +143 | 0.01% | 222,362 |
| 2011-02-28 | 2011-02-24 | 12.378 | 17,821 | -6,140 | 0.01% | 220,592 |
| 2011-02-11 | 2011-02-09 | 12.867 | 23,961 | -334 | 0.02% | 308,302 |
| 2011-02-10 | 2011-02-08 | 13.030 | 24,295 | -6,140 | 0.02% | 316,556 |
| 2011-02-07 | 2011-01-31 | 12.541 | 30,435 | -614 | 0.02% | 381,687 |
| 2011-01-28 | 2011-01-26 | 12.704 | 31,049 | -613 | 0.02% | 394,445 |
| 2011-01-24 | 2011-01-20 | 12.606 | 31,662 | +334 | 0.02% | 399,138 |
| 2010-11-24 | 2010-11-22 | 11.710 | 31,328 | -148 | 0.02% | 366,864 |
| 2010-11-09 | 2010-11-05 | 12.349 | 31,476 | +424 | 0.02% | 388,703 |
| 2010-11-04 | 2010-11-02 | 12.349 | 31,052 | +6,663 | 0.02% | 383,467 |
| 2010-10-21 | 2010-10-19 | 12.349 | 24,389 | -6,057 | 0.02% | 301,184 |
| 2010-10-14 | 2010-10-12 | 12.035 | 30,446 | -4,846 | 0.02% | 366,433 |
| 2010-10-07 | 2010-10-05 | 11.342 | 35,292 | -6,057 | 0.02% | 400,285 |
| 2010-05-26 | 2010-05-24 | 11.045 | 41,349 | +6,057 | 0.03% | 456,696 |
| 2010-05-11 | 2010-05-07 | 11.078 | 35,292 | -3,028 | 0.02% | 390,963 |
| 2010-04-15 | 2010-04-13 | 11.094 | 38,320 | -1,817 | 0.03% | 425,139 |
| 2010-03-16 | 2010-03-12 | 11.361 | 40,137 | +357 | 0.03% | 455,978 |
| 2010-02-11 | 2010-02-09 | 10.045 | 39,780 | -6,004 | 0.03% | 399,573 |
| 2010-01-19 | 2010-01-15 | 8.995 | 45,784 | +4,803 | 0.03% | 411,833 |
| 2010-01-18 | 2010-01-14 | 8.829 | 40,981 | +12,006 | 0.03% | 361,803 |
| 2010-01-14 | 2010-01-12 | 8.412 | 28,975 | -7,204 | 0.02% | 243,741 |
| 2010-01-13 | 2010-01-11 | 8.212 | 36,179 | -3,601 | 0.02% | 297,110 |
| 2009-11-11 | 2009-11-09 | 7.966 | 39,780 | +766 | 0.03% | 316,886 |
| 2009-06-02 | 2009-05-29 | 5.639 | 39,014 | +5,888 | 0.03% | 220,001 |
| 2009-04-09 | 2009-04-07 | 5.350 | 33,126 | -5,888 | 0.02% | 177,233 |
| 2009-03-23 | 2009-03-19 | 5.605 | 39,014 | -4,121 | 0.03% | 218,675 |
| 2009-03-10 | 2009-03-06 | 5.458 | 43,135 | +848 | 0.03% | 235,415 |
| 2008-11-11 | 2008-11-07 | 5.536 | 42,287 | +1,261 | 0.03% | 234,100 |
| 2008-06-19 | 2008-06-17 | 8.036 | 41,026 | -8,909,849 | 0.03% | 329,690 |
| 2008-06-18 | 2008-06-16 | 8.036 | 8,950,875 | +8,909,849 | 6.57% | 71,930,248 |
| 2008-04-02 | 2008-03-31 | 8.144 | 41,026 | +544 | 0.03% | 334,125 |
| 2008-02-29 | 2008-02-27 | 8.506 | 40,482 | -2,762 | 0.03% | 344,348 |
| 2008-01-11 | 2008-01-09 | 9.049 | 43,244 | -13,261 | 0.03% | 391,321 |
| 2008-01-10 | 2008-01-08 | 9.049 | 56,505 | -5,526 | 0.04% | 511,321 |
| 2008-01-04 | 2008-01-02 | 8.325 | 62,031 | +27,627 | 0.05% | 516,421 |
| 2007-12-27 | 2007-12-20 | 8.325 | 34,404 | -22,101 | 0.03% | 286,420 |
| 2007-12-03 | 2007-11-29 | 8.597 | 56,505 | -5,526 | 0.04% | 485,755 |
| 2007-11-06 | 2007-11-02 | 9.057 | 62,031 | +1,045 | 0.05% | 561,808 |
| 2007-10-16 | 2007-10-12 | 8.744 | 60,986 | +2,716 | 0.05% | 533,258 |
| 2007-09-19 | 2007-09-17 | 8.652 | 58,270 | +5,432 | 0.04% | 504,146 |
| 2007-09-13 | 2007-09-11 | 9.204 | 52,838 | -9,778 | 0.04% | 486,329 |
| 2007-09-11 | 2007-09-07 | 8.652 | 62,616 | -5,432 | 0.05% | 541,748 |
| 2007-09-07 | 2007-09-05 | 8.560 | 68,048 | +3,259 | 0.05% | 582,482 |
| 2007-09-05 | 2007-09-03 | 8.928 | 64,789 | -1,086 | 0.05% | 578,438 |
| 2007-09-04 | 2007-08-31 | 8.744 | 65,875 | -16,297 | 0.05% | 576,007 |
| 2007-09-03 | 2007-08-30 | 8.873 | 82,172 | -10,865 | 0.06% | 729,096 |
| 2007-08-24 | 2007-08-22 | 8.762 | 93,037 | -21,729 | 0.07% | 815,223 |
| 2007-06-26 | 2007-06-22 | 9.223 | 114,766 | 0.09% | 1,058,437 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy