History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.220 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.050 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.273 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.273 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.761 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.761 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.659 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.151 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.439 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.439 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.439 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.439 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.439 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.439 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.439 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.439 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.439 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.439 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.439 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.439 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.439 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.439 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.439 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.439 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.439 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.439 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.439 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.439 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.439 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.439 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.439 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.235 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.235 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.144 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.144 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.144 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.144 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.144 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.144 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.144 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.144 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.144 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.144 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.144 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.134 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.134 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.134 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.134 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.134 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.337 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.337 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.337 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.337 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.479 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.479 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.479 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.479 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.479 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.479 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.037 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.037 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.027 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.995 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.079 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.079 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.027 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.027 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.027 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.027 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.027 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.027 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.027 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.964 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.932 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.922 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.922 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.796 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.796 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.796 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.796 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.796 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.743 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.712 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.502 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.712 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.712 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.712 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.712 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.817 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.817 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.922 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.439 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.439 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.397 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.397 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.397 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.397 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.397 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.051 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.051 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.051 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.051 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.051 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.051 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.051 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.051 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.872 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.872 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.872 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.872 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.767 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.767 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.767 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.893 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.893 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.893 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.607 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.607 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.869 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.869 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.869 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.869 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.069 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.069 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.657 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.237 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.237 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.237 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.237 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.132 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.922 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.922 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.027 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.321 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.321 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.436 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.436 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.436 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.436 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.712 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.712 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.901 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.922 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.079 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.090 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.090 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.426 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.436 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.447 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.447 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.447 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.447 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.447 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.447 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.447 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.447 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.447 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.447 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.447 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.447 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.447 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.447 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.447 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.447 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.447 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.447 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.447 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.447 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.709 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.814 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.814 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.814 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.814 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.814 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.814 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.814 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.814 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.709 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.688 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.688 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.688 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.657 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.762 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.762 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.604 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.552 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.552 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.795 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.795 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.795 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.795 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.795 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.795 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.689 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.635 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.635 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.635 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.156 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.103 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.645 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.411 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.166 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.411 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.517 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.517 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.517 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.517 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.517 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.517 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.517 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.517 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.517 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.517 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.517 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.517 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.517 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.517 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.411 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.411 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.411 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.411 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.411 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.411 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.411 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.411 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.517 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.517 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.517 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.517 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.517 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.517 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.517 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.517 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.517 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.517 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.517 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.517 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.517 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.517 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.517 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.411 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.736 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.736 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.736 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.736 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.736 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.736 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.736 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.736 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.954 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.118 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.173 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.173 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.173 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.173 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.173 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.282 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.282 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.282 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.282 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.282 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.845 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.845 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.517 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.845 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.845 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.736 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.736 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.736 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.627 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.627 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.517 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.408 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.408 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.408 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.725 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.282 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.173 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.173 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.282 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.609 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.828 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.828 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.828 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.828 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.828 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.828 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.828 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.828 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.828 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.920 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.942 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.942 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.942 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.942 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.942 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.942 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.942 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.942 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.942 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.942 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.942 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.903 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.903 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.903 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.903 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.903 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.903 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.903 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.990 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.990 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.990 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.990 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.990 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.837 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.837 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.837 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.837 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.837 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.837 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.837 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.837 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.837 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.029 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.007 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.007 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.007 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.007 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.007 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.007 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.963 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.963 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.942 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.942 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.942 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.942 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.942 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.942 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.920 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.920 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.439 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.385 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.276 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.007 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.007 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.007 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.007 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.007 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.963 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.963 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.963 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.942 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.942 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.942 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.942 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.942 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.942 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.942 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.942 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.942 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.942 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.920 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.822 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.701 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.614 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.767 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.745 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.723 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.701 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.701 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.701 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.701 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.138 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.138 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.138 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.843 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.843 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.710 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.030 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.030 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.030 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.471 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.648 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.582 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.582 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.582 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.582 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.582 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.582 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.582 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.582 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.582 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.515 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.515 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.515 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.515 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.515 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.913 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.133 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.016 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.016 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.016 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.016 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.692 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.692 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.692 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.692 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.089 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.089 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.089 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.089 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.089 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.089 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.133 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.045 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.045 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.604 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.626 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.582 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.023 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.023 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.023 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.023 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.023 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.023 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.023 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.023 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.067 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.178 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.178 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.178 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 12.178 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.723 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.723 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.723 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.609 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.609 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.609 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.609 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.950 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.950 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.950 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.950 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.950 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.950 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.950 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.519 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.609 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.609 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.609 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.267 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.267 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.267 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.256 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.256 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.256 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.256 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.256 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.324 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.267 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.267 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.267 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.267 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.210 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.154 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.097 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.983 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.937 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.869 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.823 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.812 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.812 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.471 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.812 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.812 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.812 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.812 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.812 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.812 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.812 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.154 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.812 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.097 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.823 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.823 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.812 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.812 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.812 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.812 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.812 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.926 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.926 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.723 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.723 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.723 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.723 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.950 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.950 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.292 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.314 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.610 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.747 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.701 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.974 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.974 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.088 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.088 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.088 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.747 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.747 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.747 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.747 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.747 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.747 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.838 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.974 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.952 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.088 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.407 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.544 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.999 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.999 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.544 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.430 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.430 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.703 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.657 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.726 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.544 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.771 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.657 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.566 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.771 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.771 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.771 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.771 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.771 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.113 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.568 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.226 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.885 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.111 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.771 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.657 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.340 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.340 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 14.340 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.365 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.682 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.251 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.934 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.934 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.934 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.934 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.934 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.934 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.934 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.934 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.161 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.934 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.934 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.934 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.934 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.706 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.729 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.934 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.319 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.387 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.161 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.161 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.161 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.332 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.675 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.537 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.675 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.675 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.675 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.135 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.905 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.572 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.572 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.710 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.710 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.710 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.710 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.273 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.273 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.273 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.273 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.687 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.687 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.043 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.043 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.043 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.250 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.365 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.365 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.365 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.365 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.365 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.365 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.250 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.250 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 17.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.480 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.480 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.250 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.158 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.480 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.526 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.526 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.480 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.595 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.825 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.595 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.710 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.710 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.710 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.825 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.940 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.710 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.710 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.825 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.710 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.825 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.825 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.940 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.940 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.825 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.825 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.940 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 18.055 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 18.021 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 18.021 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.788 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.788 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 18.201 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.318 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 18.201 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 18.201 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 18.201 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 18.318 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 18.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.201 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 18.201 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 18.318 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 18.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.318 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 18.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.201 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.201 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 18.130 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.130 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.848 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.731 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.731 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.731 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.848 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.731 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.731 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.731 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.731 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.731 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.613 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.496 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.496 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.731 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.731 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.731 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.731 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.613 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.731 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.848 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.731 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.613 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.613 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.379 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.473 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.379 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.613 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.496 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.261 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.613 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.613 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.613 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.613 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.083 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.083 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.613 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.731 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.848 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.613 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.496 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.613 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.613 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.613 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.684 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.684 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.684 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.684 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.731 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.731 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.731 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.613 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.613 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.613 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.613 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.613 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.613 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.613 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.613 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.144 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.144 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.613 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.613 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.613 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.613 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.613 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.613 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.613 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.613 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.613 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.613 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.848 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.613 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.613 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.660 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.731 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.731 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.083 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.660 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 18.318 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.036 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.966 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.637 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.966 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.576 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.553 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.318 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.318 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.318 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.318 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.318 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.271 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.271 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.341 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.341 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.341 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.341 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.318 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.318 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.788 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.788 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.435 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.318 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.435 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.435 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.435 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.435 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.318 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.318 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.318 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.318 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.435 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.435 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.435 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.788 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.905 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.905 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.553 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.788 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.553 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 18.459 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 18.459 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 18.435 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 18.318 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 18.435 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 18.788 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 18.788 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 18.788 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 18.788 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.788 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.788 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 19.022 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 18.318 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.154 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 18.142 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.496 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.235 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 18.164 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.045 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.022 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.354 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.354 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.784 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.377 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.235 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.954 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 16.954 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.026 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 16.860 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.694 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 16.599 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.599 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 16.599 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.480 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.168 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.860 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.836 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.192 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 17.192 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.215 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 17.642 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.642 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.642 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.547 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.808 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.022 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.784 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.571 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.405 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 17.192 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.192 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.192 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.192 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.192 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.192 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.192 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.836 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.836 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.836 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.599 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 16.362 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.243 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 16.125 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 16.125 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 16.006 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.006 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.077 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 16.077 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.935 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 16.006 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 16.053 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.077 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.433 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.125 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 16.125 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.125 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.125 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.887 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.887 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.532 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.413 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.200 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.176 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.176 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.176 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.176 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.434 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.313 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.070 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.070 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.191 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.972 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.070 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.875 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.827 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.948 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.827 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.827 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.827 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.656 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 14.705 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.827 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.948 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.948 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.948 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.948 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.948 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 15.094 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.143 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.705 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.584 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.584 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.656 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.681 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.681 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.778 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.705 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.656 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.632 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.632 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.778 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.754 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.778 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.778 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.778 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.778 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.802 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.827 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.827 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.827 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.875 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.827 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.827 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.875 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.899 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.899 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.899 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.899 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.827 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.559 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.462 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.462 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.584 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.462 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.462 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.462 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.462 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 14.511 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.584 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 14.584 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 14.584 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.827 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.584 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.948 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 15.070 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 15.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 15.920 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 16.042 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 16.042 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 15.799 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 15.799 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 15.774 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 15.774 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 15.774 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 15.774 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 15.774 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.774 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.774 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.774 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.774 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.774 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.774 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 15.774 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 15.774 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 15.774 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 15.799 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 15.799 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.580 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 15.580 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.042 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.163 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 16.163 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.799 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 15.823 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 15.799 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 15.750 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 15.823 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.702 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.847 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.847 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 15.847 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.847 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 15.823 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 15.799 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 15.799 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 15.774 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 15.823 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 15.799 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 15.677 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 15.677 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 15.677 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 15.677 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 15.774 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 15.604 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 15.799 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 15.677 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 15.677 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.531 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.434 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.434 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 15.337 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 15.313 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 15.313 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.313 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.313 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.313 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.191 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.313 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.313 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.313 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 15.313 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.313 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.313 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.313 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 15.070 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.948 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.948 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.827 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.434 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 15.191 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.948 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.948 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.948 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 15.070 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 15.070 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 15.070 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 14.827 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 15.070 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 14.584 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 14.827 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 14.948 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.584 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 15.070 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 15.191 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 15.070 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 15.094 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 13.976 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 15.191 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 14.584 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 15.070 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 15.070 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 14.827 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 15.094 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 16.042 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.285 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 15.920 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 16.311 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.704 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 16.704 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 16.581 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 16.581 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 16.630 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 16.950 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 17.736 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 17.809 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 17.809 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 18.055 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 18.031 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 18.301 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 18.399 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 18.031 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 18.031 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 17.588 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 17.564 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 17.687 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 17.687 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 17.687 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 17.859 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 17.859 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 17.539 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 17.539 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 17.564 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 18.374 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 18.374 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 18.374 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 18.301 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 18.768 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 18.448 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 18.669 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 18.669 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 18.669 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 18.645 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 18.645 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 18.669 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 18.669 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 18.301 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 18.178 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 18.178 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 17.981 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 17.932 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 17.932 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 17.908 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 18.178 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 18.178 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 17.785 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 17.785 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 17.785 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 17.785 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 17.662 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 17.834 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 17.809 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 17.785 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 17.785 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 17.711 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 17.687 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 17.588 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 17.564 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 17.687 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 17.687 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 17.687 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 17.687 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 17.687 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 17.687 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 17.809 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 17.318 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 17.195 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 17.073 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 16.974 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 17.695 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 17.569 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 17.444 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 17.569 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 17.820 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 17.695 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 18.197 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 18.046 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 17.946 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 17.820 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 17.569 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 17.569 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 17.569 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 17.318 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 17.268 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 16.967 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 16.967 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 16.942 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 16.816 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 16.816 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 16.816 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 16.816 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 16.892 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 16.691 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 16.741 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 16.766 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 16.942 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 16.440 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 16.440 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 16.691 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 16.615 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 16.841 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 16.841 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 16.816 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 16.866 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 16.841 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 16.716 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 16.942 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 16.816 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 16.942 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 16.942 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 16.942 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 16.942 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 17.067 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 17.067 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 16.967 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 16.967 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 17.067 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 17.017 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 17.017 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 16.967 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 16.942 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 15.938 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 15.963 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 15.938 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 17.042 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 16.565 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 16.364 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 16.364 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 16.716 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 16.716 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 16.691 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 16.691 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 16.565 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 16.440 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 16.565 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 16.565 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 16.666 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 17.318 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 17.544 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 17.569 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 17.569 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 17.569 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 17.569 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 17.921 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 17.569 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 17.820 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 17.820 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 17.820 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 18.347 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 18.699 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 18.322 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 18.598 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 18.598 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 18.899 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 18.874 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 18.849 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 19.075 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 19.401 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 19.401 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 19.401 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 19.401 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 19.401 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 19.426 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 19.426 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 19.201 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 19.326 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 19.452 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 19.401 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 19.452 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 19.452 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 19.527 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 19.577 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 19.703 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 19.703 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 19.703 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 19.778 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 19.803 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 19.778 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 19.828 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 19.954 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 19.954 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 20.004 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 20.004 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 19.828 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 19.828 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 19.828 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 19.954 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 19.954 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 20.079 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 20.079 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 20.079 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 19.903 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 19.903 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 20.054 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 20.054 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 20.079 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 20.079 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 20.079 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 20.054 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 19.477 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 19.954 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 19.878 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 19.954 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 20.004 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 19.853 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 20.154 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 19.954 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 19.853 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 20.004 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 19.853 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 19.853 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 19.954 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 19.954 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 20.079 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 20.079 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 19.878 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 20.079 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 19.878 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 20.079 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 20.205 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 20.205 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 19.703 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 19.452 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 19.201 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 19.452 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 19.201 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 19.150 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 18.699 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 18.824 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 18.824 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 18.573 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 18.824 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 18.824 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 18.874 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 18.925 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 18.950 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 18.950 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 18.950 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 19.001 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 19.001 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 19.001 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 19.001 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 19.001 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 19.001 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 18.748 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 18.723 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 18.748 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 19.001 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 19.001 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 19.255 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 19.255 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 18.469 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 19.001 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 18.647 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 18.621 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 18.621 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 18.621 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 18.748 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 18.621 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 18.596 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 18.596 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 18.672 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 18.545 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 18.495 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 18.875 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 18.875 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 18.849 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 18.900 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 18.900 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 18.925 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 18.925 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 18.495 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 18.495 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 18.444 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 18.444 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 18.444 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 18.216 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 18.140 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 18.013 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 17.988 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 18.140 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 17.988 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 18.064 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 18.064 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 18.064 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 18.089 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 18.089 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 18.089 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 17.760 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 18.013 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 18.013 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 18.013 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 18.013 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 18.013 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 18.039 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 17.583 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 17.608 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 17.608 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 17.608 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 17.608 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 17.861 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 17.481 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 17.127 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 17.481 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 17.507 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 17.507 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 17.481 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 16.696 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 16.696 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 16.696 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 16.696 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 17.374 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 17.193 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 17.064 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 17.064 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 17.064 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 17.064 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 17.064 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 16.728 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 16.728 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 16.806 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 16.288 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 16.625 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 16.573 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 16.547 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 16.547 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 16.780 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 16.806 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 16.857 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 16.366 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 16.418 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 16.418 | 0 | +0 | ||
| 2018-10-23 | 2018-10-19 | 16.340 | 0 | +0 | ||
| 2018-10-22 | 2018-10-18 | 16.366 | 0 | +0 | ||
| 2018-10-19 | 2018-10-16 | 16.366 | 0 | +0 | ||
| 2018-10-18 | 2018-10-15 | 16.366 | 0 | +0 | ||
| 2018-10-16 | 2018-10-12 | 16.288 | 0 | +0 | ||
| 2018-10-15 | 2018-10-11 | 16.288 | 0 | +0 | ||
| 2018-10-12 | 2018-10-10 | 16.495 | 0 | +0 | ||
| 2018-10-11 | 2018-10-09 | 16.495 | 0 | +0 | ||
| 2018-10-10 | 2018-10-08 | 16.495 | 0 | +0 | ||
| 2018-10-09 | 2018-10-05 | 16.521 | 0 | +0 | ||
| 2018-10-08 | 2018-10-04 | 16.521 | 0 | +0 | ||
| 2018-10-05 | 2018-10-03 | 16.599 | 0 | +0 | ||
| 2018-10-04 | 2018-10-02 | 16.599 | 0 | +0 | ||
| 2018-10-03 | 2018-09-28 | 16.547 | 0 | +0 | ||
| 2018-10-02 | 2018-09-27 | 16.469 | 0 | +0 | ||
| 2018-09-28 | 2018-09-26 | 16.625 | 0 | +0 | ||
| 2018-09-27 | 2018-09-24 | 16.625 | 0 | +0 | ||
| 2018-09-26 | 2018-09-21 | 16.676 | 0 | +0 | ||
| 2018-09-24 | 2018-09-20 | 16.444 | 0 | +0 | ||
| 2018-09-21 | 2018-09-19 | 16.366 | 0 | +0 | ||
| 2018-09-20 | 2018-09-18 | 16.366 | 0 | +0 | ||
| 2018-09-19 | 2018-09-17 | 16.314 | 0 | +0 | ||
| 2018-09-18 | 2018-09-14 | 16.314 | 0 | +0 | ||
| 2018-09-17 | 2018-09-13 | 16.418 | 0 | +0 | ||
| 2018-09-14 | 2018-09-12 | 16.211 | 0 | +0 | ||
| 2018-09-13 | 2018-09-11 | 16.288 | 0 | +0 | ||
| 2018-09-12 | 2018-09-10 | 16.418 | 0 | +0 | ||
| 2018-09-11 | 2018-09-07 | 16.418 | 0 | +0 | ||
| 2018-09-10 | 2018-09-06 | 16.418 | 0 | +0 | ||
| 2018-09-07 | 2018-09-05 | 16.418 | 0 | +0 | ||
| 2018-09-06 | 2018-09-04 | 16.469 | 0 | +0 | ||
| 2018-09-05 | 2018-09-03 | 16.418 | 0 | +0 | ||
| 2018-09-04 | 2018-08-31 | 16.340 | 0 | +0 | ||
| 2018-09-03 | 2018-08-30 | 16.418 | 0 | +0 | ||
| 2018-08-31 | 2018-08-29 | 16.418 | 0 | +0 | ||
| 2018-08-30 | 2018-08-28 | 15.926 | 0 | +0 | ||
| 2018-08-29 | 2018-08-27 | 15.926 | 0 | +0 | ||
| 2018-08-28 | 2018-08-24 | 15.668 | 0 | +0 | ||
| 2018-08-27 | 2018-08-23 | 15.668 | 0 | +0 | ||
| 2018-08-24 | 2018-08-22 | 15.901 | 0 | +0 | ||
| 2018-08-23 | 2018-08-21 | 16.159 | 0 | +0 | ||
| 2018-08-22 | 2018-08-20 | 16.211 | 0 | +0 | ||
| 2018-08-21 | 2018-08-17 | 16.366 | 0 | +0 | ||
| 2018-08-20 | 2018-08-16 | 16.366 | 0 | +0 | ||
| 2018-08-17 | 2018-08-15 | 16.469 | 0 | +0 | ||
| 2018-08-16 | 2018-08-14 | 16.469 | 0 | +0 | ||
| 2018-08-15 | 2018-08-13 | 16.469 | 0 | -664,483 | ||
| 2018-03-08 | 2018-03-06 | 16.973 | 664,483 | +6,574 | 0.35% | 11,278,591 |
| 2017-11-21 | 2017-11-17 | 14.564 | 657,909 | +13,857 | 0.35% | 9,582,107 |
| 2017-03-02 | 2017-02-28 | 14.457 | 644,052 | +7,104 | 0.35% | 9,311,184 |
| 2016-11-18 | 2016-11-16 | 12.355 | 636,948 | +12,599 | 0.35% | 7,869,480 |
| 2016-03-10 | 2016-03-08 | 8.698 | 624,349 | +10,038 | 0.35% | 5,430,283 |
| 2015-11-23 | 2015-11-19 | 7.737 | 614,311 | +14,789 | 0.35% | 4,753,022 |
| 2015-02-26 | 2015-02-24 | 8.612 | 599,522 | +8,060 | 0.35% | 5,163,290 |
| 2014-12-01 | 2014-11-27 | 9.777 | 591,462 | +11,563 | 0.35% | 5,782,445 |
| 2014-08-27 | 2014-08-25 | 11.702 | 579,899 | +20,252 | 0.35% | 6,786,099 |
| 2014-07-04 | 2014-07-02 | 11.406 | 559,647 | +20,253 | 0.34% | 6,383,306 |
| 2014-06-10 | 2014-06-06 | 11.702 | 539,394 | +13,502 | 0.33% | 6,312,101 |
| 2014-06-09 | 2014-06-05 | 11.702 | 525,892 | +20,252 | 0.32% | 6,154,098 |
| 2014-06-05 | 2014-06-03 | 11.702 | 505,640 | +13,502 | 0.31% | 5,917,105 |
| 2014-06-04 | 2014-05-30 | 11.628 | 492,138 | +12,152 | 0.30% | 5,722,651 |
| 2014-05-30 | 2014-05-28 | 11.628 | 479,986 | +11,476 | 0.29% | 5,581,346 |
| 2014-05-28 | 2014-05-26 | 11.702 | 468,510 | +19,578 | 0.29% | 5,482,602 |
| 2014-05-22 | 2014-05-20 | 11.702 | 448,932 | +13,501 | 0.27% | 5,253,496 |
| 2014-05-19 | 2014-05-15 | 11.850 | 435,431 | +20,253 | 0.27% | 5,160,004 |
| 2014-05-09 | 2014-05-07 | 11.836 | 415,178 | +27,003 | 0.25% | 4,913,849 |
| 2014-05-07 | 2014-05-02 | 11.850 | 388,175 | +20,253 | 0.24% | 4,600,005 |
| 2014-05-05 | 2014-04-30 | 11.850 | 367,922 | +27,003 | 0.22% | 4,360,000 |
| 2014-04-30 | 2014-04-28 | 11.850 | 340,919 | +13,502 | 0.21% | 4,040,005 |
| 2014-04-29 | 2014-04-25 | 11.850 | 327,417 | +6,751 | 0.20% | 3,880,002 |
| 2014-04-28 | 2014-04-24 | 11.998 | 320,666 | +18,902 | 0.20% | 3,847,500 |
| 2014-04-25 | 2014-04-23 | 11.850 | 301,764 | +20,253 | 0.18% | 3,576,005 |
| 2014-04-24 | 2014-04-22 | 11.850 | 281,511 | +10,801 | 0.17% | 3,336,000 |
| 2014-04-23 | 2014-04-17 | 11.984 | 270,710 | +24,304 | 0.16% | 3,244,095 |
| 2014-04-22 | 2014-04-16 | 11.924 | 246,406 | +31,729 | 0.15% | 2,938,244 |
| 2014-04-04 | 2014-04-02 | 11.998 | 214,677 | +1,350 | 0.13% | 2,575,795 |
| 2014-03-31 | 2014-03-27 | 11.569 | 213,327 | +9,451 | 0.13% | 2,467,957 |
| 2014-03-26 | 2014-03-24 | 11.850 | 203,876 | +19,577 | 0.12% | 2,415,999 |
| 2014-03-25 | 2014-03-21 | 11.850 | 184,299 | +48,607 | 0.11% | 2,184,005 |
| 2014-03-24 | 2014-03-20 | 11.836 | 135,692 | +20,252 | 0.08% | 1,605,986 |
| 2014-03-21 | 2014-03-19 | 11.850 | 115,440 | +13,502 | 0.07% | 1,368,003 |
| 2014-03-17 | 2014-03-13 | 11.970 | 101,938 | +40,505 | 0.06% | 1,220,202 |
| 2014-03-14 | 2014-03-12 | 11.820 | 61,433 | +614 | 0.04% | 726,163 |
| 2013-11-22 | 2013-11-20 | 8.787 | 60,819 | +1,270 | 0.04% | 534,407 |
| 2013-04-29 | 2013-04-25 | 6.861 | 59,549 | +26,175 | 0.04% | 408,588 |
| 2013-04-23 | 2013-04-19 | 6.754 | 33,374 | +1,963 | 0.02% | 225,422 |
| 2013-03-14 | 2013-03-12 | 7.124 | 31,411 | +419 | 0.02% | 223,787 |
| 2012-11-19 | 2012-11-15 | 6.074 | 30,992 | +646 | 0.02% | 188,243 |
| 2012-09-18 | 2012-09-14 | 5.852 | 30,346 | -631 | 0.02% | 177,599 |
| 2012-09-10 | 2012-09-06 | 5.615 | 30,977 | +631 | 0.02% | 173,942 |
| 2011-12-01 | 2011-11-29 | 7.594 | 30,346 | +639 | 0.02% | 230,451 |
| 2011-05-25 | 2011-05-23 | 11.827 | 29,707 | -1,238 | 0.02% | 351,357 |
| 2011-04-15 | 2011-04-13 | 12.409 | 30,945 | -619 | 0.02% | 383,999 |
| 2011-03-22 | 2011-03-18 | 12.668 | 31,564 | +619 | 0.02% | 399,840 |
| 2011-03-16 | 2011-03-14 | 12.441 | 30,945 | +619 | 0.02% | 384,999 |
| 2011-03-01 | 2011-02-25 | 12.378 | 30,326 | +241 | 0.02% | 375,381 |
| 2011-01-07 | 2011-01-05 | 12.541 | 30,085 | +614 | 0.02% | 377,298 |
| 2010-11-09 | 2010-11-05 | 12.349 | 29,471 | +397 | 0.02% | 363,943 |
| 2010-08-12 | 2010-08-10 | 11.227 | 29,074 | +29,074 | 0.02% | 326,400 |
| 2010-02-11 | 2010-02-09 | 10.045 | 0 | -8,915 | ||
| 2009-11-11 | 2009-11-09 | 7.966 | 8,915 | +172 | 0.01% | 71,017 |
| 2009-03-10 | 2009-03-06 | 5.458 | 8,743 | +172 | 0.01% | 47,716 |
| 2008-11-11 | 2008-11-07 | 5.536 | 8,571 | +255 | 0.01% | 47,449 |
| 2008-06-19 | 2008-06-17 | 8.036 | 8,316 | -1,312,938 | 0.01% | 66,828 |
| 2008-06-18 | 2008-06-16 | 8.036 | 1,321,254 | +1,312,938 | 0.97% | 10,617,747 |
| 2008-06-11 | 2008-06-06 | 8.304 | 8,316 | +8,316 | 0.01% | 69,056 |
| 2007-07-20 | 2007-07-18 | 8.744 | 0 | -5,432 | ||
| 2007-06-26 | 2007-06-22 | 9.223 | 5,432 | 0.00% | 50,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy