History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-10-13 | 2025-10-09 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-10-10 | 2025-10-08 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-10-09 | 2025-10-06 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-10-08 | 2025-10-03 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-10-06 | 2025-10-02 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-10-03 | 2025-09-30 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-10-02 | 2025-09-29 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-09-30 | 2025-09-26 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-09-29 | 2025-09-25 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-09-26 | 2025-09-24 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-09-25 | 2025-09-23 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-09-24 | 2025-09-22 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-09-23 | 2025-09-19 | 11.500 | 17,000 | +0 | 0.01% | 195,500 |
| 2025-09-22 | 2025-09-18 | 12.020 | 17,000 | +0 | 0.01% | 204,340 |
| 2025-09-19 | 2025-09-17 | 12.030 | 17,000 | +0 | 0.01% | 204,510 |
| 2025-09-18 | 2025-09-16 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-17 | 2025-09-15 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-16 | 2025-09-12 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-15 | 2025-09-11 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-12 | 2025-09-10 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-11 | 2025-09-09 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-10 | 2025-09-08 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-09 | 2025-09-05 | 11.490 | 17,000 | +0 | 0.01% | 195,330 |
| 2025-09-08 | 2025-09-04 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-09-05 | 2025-09-03 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-09-04 | 2025-09-02 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-09-03 | 2025-09-01 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-09-02 | 2025-08-29 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-09-01 | 2025-08-28 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-08-29 | 2025-08-27 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-08-28 | 2025-08-26 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-08-27 | 2025-08-25 | 11.100 | 17,000 | +0 | 0.01% | 188,700 |
| 2025-08-26 | 2025-08-22 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-25 | 2025-08-21 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-22 | 2025-08-20 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-21 | 2025-08-19 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-20 | 2025-08-18 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-19 | 2025-08-15 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-18 | 2025-08-14 | 11.000 | 17,000 | +0 | 0.01% | 187,000 |
| 2025-08-15 | 2025-08-13 | 11.020 | 17,000 | +0 | 0.01% | 187,340 |
| 2025-08-14 | 2025-08-12 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-13 | 2025-08-11 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-12 | 2025-08-08 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-11 | 2025-08-07 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-08 | 2025-08-06 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-07 | 2025-08-05 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-06 | 2025-08-04 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-05 | 2025-08-01 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-04 | 2025-07-31 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-08-01 | 2025-07-30 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-07-31 | 2025-07-29 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-07-30 | 2025-07-28 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-07-29 | 2025-07-25 | 11.000 | 17,000 | +0 | 0.01% | 187,000 |
| 2025-07-28 | 2025-07-24 | 10.900 | 17,000 | +0 | 0.01% | 185,300 |
| 2025-07-25 | 2025-07-23 | 10.900 | 17,000 | +0 | 0.01% | 185,300 |
| 2025-07-24 | 2025-07-22 | 11.020 | 17,000 | +0 | 0.01% | 187,340 |
| 2025-07-23 | 2025-07-21 | 10.980 | 17,000 | +0 | 0.01% | 186,660 |
| 2025-07-22 | 2025-07-18 | 10.700 | 17,000 | +0 | 0.01% | 181,900 |
| 2025-07-21 | 2025-07-17 | 10.700 | 17,000 | +0 | 0.01% | 181,900 |
| 2025-07-18 | 2025-07-16 | 10.780 | 17,000 | +0 | 0.01% | 183,260 |
| 2025-07-17 | 2025-07-15 | 10.780 | 17,000 | +0 | 0.01% | 183,260 |
| 2025-07-16 | 2025-07-14 | 10.780 | 17,000 | +0 | 0.01% | 183,260 |
| 2025-07-15 | 2025-07-11 | 10.780 | 17,000 | +0 | 0.01% | 183,260 |
| 2025-07-14 | 2025-07-10 | 10.320 | 17,000 | +0 | 0.01% | 175,440 |
| 2025-07-11 | 2025-07-09 | 10.300 | 17,000 | +0 | 0.01% | 175,100 |
| 2025-07-10 | 2025-07-08 | 10.260 | 17,000 | +0 | 0.01% | 174,420 |
| 2025-07-09 | 2025-07-07 | 10.280 | 17,000 | +0 | 0.01% | 174,760 |
| 2025-07-08 | 2025-07-04 | 10.260 | 17,000 | +0 | 0.01% | 174,420 |
| 2025-07-07 | 2025-07-03 | 10.260 | 17,000 | +0 | 0.01% | 174,420 |
| 2025-07-04 | 2025-07-02 | 10.220 | 17,000 | +0 | 0.01% | 173,740 |
| 2025-07-03 | 2025-06-30 | 10.100 | 17,000 | +0 | 0.01% | 171,700 |
| 2025-07-02 | 2025-06-27 | 10.100 | 17,000 | +0 | 0.01% | 171,700 |
| 2025-06-30 | 2025-06-26 | 10.100 | 17,000 | +0 | 0.01% | 171,700 |
| 2025-06-27 | 2025-06-25 | 10.000 | 17,000 | +0 | 0.01% | 170,000 |
| 2025-06-26 | 2025-06-24 | 10.000 | 17,000 | +0 | 0.01% | 170,000 |
| 2025-06-25 | 2025-06-23 | 10.000 | 17,000 | +0 | 0.01% | 170,000 |
| 2025-06-24 | 2025-06-20 | 10.000 | 17,000 | +0 | 0.01% | 170,000 |
| 2025-06-23 | 2025-06-19 | 10.000 | 17,000 | +0 | 0.01% | 170,000 |
| 2025-06-20 | 2025-06-18 | 10.380 | 17,000 | +0 | 0.01% | 176,460 |
| 2025-06-19 | 2025-06-17 | 10.380 | 17,000 | +0 | 0.01% | 176,460 |
| 2025-06-18 | 2025-06-16 | 10.380 | 17,000 | +0 | 0.01% | 176,460 |
| 2025-06-17 | 2025-06-13 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-16 | 2025-06-12 | 11.400 | 17,000 | +0 | 0.01% | 193,800 |
| 2025-06-13 | 2025-06-11 | 11.960 | 17,000 | +0 | 0.01% | 203,320 |
| 2025-06-12 | 2025-06-10 | 12.980 | 17,000 | +0 | 0.01% | 220,660 |
| 2025-06-11 | 2025-06-09 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-10 | 2025-06-06 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-09 | 2025-06-05 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-06 | 2025-06-04 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-05 | 2025-06-03 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-04 | 2025-06-02 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-03 | 2025-05-30 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-06-02 | 2025-05-29 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-05-30 | 2025-05-28 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-05-29 | 2025-05-27 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-05-28 | 2025-05-26 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-05-27 | 2025-05-23 | 10.600 | 17,000 | +0 | 0.01% | 180,200 |
| 2025-05-26 | 2025-05-22 | 10.700 | 17,000 | +0 | 0.01% | 181,900 |
| 2025-05-23 | 2025-05-21 | 10.620 | 17,000 | +0 | 0.01% | 180,540 |
| 2025-05-22 | 2025-05-20 | 10.520 | 17,000 | +0 | 0.01% | 178,840 |
| 2025-05-21 | 2025-05-19 | 10.520 | 17,000 | +0 | 0.01% | 178,840 |
| 2025-05-20 | 2025-05-16 | 10.500 | 17,000 | +0 | 0.01% | 178,500 |
| 2025-05-19 | 2025-05-15 | 10.500 | 17,000 | +0 | 0.01% | 178,500 |
| 2025-05-16 | 2025-05-14 | 10.500 | 17,000 | +0 | 0.01% | 178,500 |
| 2025-05-15 | 2025-05-13 | 10.500 | 17,000 | +0 | 0.01% | 178,500 |
| 2025-05-14 | 2025-05-12 | 10.500 | 17,000 | +0 | 0.01% | 178,500 |
| 2025-05-13 | 2025-05-09 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-05-12 | 2025-05-08 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-05-09 | 2025-05-07 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-05-08 | 2025-05-06 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-05-07 | 2025-05-02 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-05-06 | 2025-04-30 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-05-02 | 2025-04-29 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-04-30 | 2025-04-28 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-04-29 | 2025-04-25 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-04-28 | 2025-04-24 | 10.200 | 17,000 | +0 | 0.01% | 173,400 |
| 2025-04-25 | 2025-04-23 | 10.100 | 17,000 | +0 | 0.01% | 171,700 |
| 2025-04-24 | 2025-04-22 | 10.100 | 17,000 | +0 | 0.01% | 171,700 |
| 2025-04-23 | 2025-04-17 | 9.890 | 17,000 | +0 | 0.01% | 168,130 |
| 2025-04-22 | 2025-04-16 | 9.880 | 17,000 | +0 | 0.01% | 167,960 |
| 2025-04-17 | 2025-04-15 | 9.220 | 17,000 | +0 | 0.01% | 156,740 |
| 2025-04-16 | 2025-04-14 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-04-15 | 2025-04-11 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-04-14 | 2025-04-10 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-04-11 | 2025-04-09 | 9.150 | 17,000 | +0 | 0.01% | 155,550 |
| 2025-04-10 | 2025-04-08 | 9.150 | 17,000 | +0 | 0.01% | 155,550 |
| 2025-04-09 | 2025-04-07 | 8.900 | 17,000 | +0 | 0.01% | 151,300 |
| 2025-04-08 | 2025-04-03 | 9.020 | 17,000 | +0 | 0.01% | 153,340 |
| 2025-04-07 | 2025-04-02 | 9.000 | 17,000 | +0 | 0.01% | 153,000 |
| 2025-04-03 | 2025-04-01 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-04-02 | 2025-03-31 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-04-01 | 2025-03-28 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-03-31 | 2025-03-27 | 9.200 | 17,000 | +0 | 0.01% | 156,400 |
| 2025-03-28 | 2025-03-26 | 9.200 | 17,000 | +0 | 0.01% | 156,400 |
| 2025-03-27 | 2025-03-25 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-03-26 | 2025-03-24 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-03-25 | 2025-03-21 | 9.150 | 17,000 | +0 | 0.01% | 155,550 |
| 2025-03-24 | 2025-03-20 | 9.200 | 17,000 | +0 | 0.01% | 156,400 |
| 2025-03-21 | 2025-03-19 | 9.220 | 17,000 | +0 | 0.01% | 156,740 |
| 2025-03-20 | 2025-03-18 | 9.220 | 17,000 | +0 | 0.01% | 156,740 |
| 2025-03-19 | 2025-03-17 | 9.220 | 17,000 | +0 | 0.01% | 156,740 |
| 2025-03-18 | 2025-03-14 | 9.050 | 17,000 | +0 | 0.01% | 153,850 |
| 2025-03-17 | 2025-03-13 | 9.100 | 17,000 | +0 | 0.01% | 154,700 |
| 2025-03-14 | 2025-03-12 | 9.050 | 17,000 | +0 | 0.01% | 153,850 |
| 2025-03-13 | 2025-03-11 | 9.050 | 17,000 | +0 | 0.01% | 153,850 |
| 2025-03-12 | 2025-03-10 | 9.050 | 17,000 | +0 | 0.01% | 153,850 |
| 2025-03-11 | 2025-03-07 | 9.040 | 17,000 | +0 | 0.01% | 153,680 |
| 2025-03-10 | 2025-03-06 | 9.040 | 17,000 | +0 | 0.01% | 153,680 |
| 2025-03-07 | 2025-03-05 | 9.000 | 17,000 | +0 | 0.01% | 153,000 |
| 2025-03-06 | 2025-03-04 | 9.273 | 17,000 | +0 | 0.01% | 157,633 |
| 2025-03-05 | 2025-03-03 | 9.273 | 17,000 | +280 | 0.01% | 157,633 |
| 2025-03-04 | 2025-02-28 | 9.212 | 16,720 | +0 | 0.01% | 154,016 |
| 2025-03-03 | 2025-02-27 | 9.151 | 16,720 | +0 | 0.01% | 152,996 |
| 2025-02-28 | 2025-02-26 | 9.761 | 16,720 | +0 | 0.01% | 163,196 |
| 2025-02-27 | 2025-02-25 | 9.761 | 16,720 | +0 | 0.01% | 163,196 |
| 2025-02-26 | 2025-02-24 | 9.659 | 16,720 | +0 | 0.01% | 161,496 |
| 2025-02-25 | 2025-02-21 | 9.151 | 16,720 | +0 | 0.01% | 152,996 |
| 2025-02-24 | 2025-02-20 | 9.151 | 16,720 | +0 | 0.01% | 152,996 |
| 2025-02-21 | 2025-02-19 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-20 | 2025-02-18 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-19 | 2025-02-17 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-18 | 2025-02-14 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-17 | 2025-02-13 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-14 | 2025-02-12 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-13 | 2025-02-11 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-12 | 2025-02-10 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-11 | 2025-02-07 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-10 | 2025-02-06 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-07 | 2025-02-05 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-06 | 2025-02-04 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-05 | 2025-02-03 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-04 | 2025-01-28 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-02-03 | 2025-01-24 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-27 | 2025-01-23 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-24 | 2025-01-22 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-23 | 2025-01-21 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-22 | 2025-01-20 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-21 | 2025-01-17 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-20 | 2025-01-16 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-17 | 2025-01-15 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-16 | 2025-01-14 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-15 | 2025-01-13 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-14 | 2025-01-10 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-13 | 2025-01-09 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-10 | 2025-01-08 | 8.439 | 16,720 | +0 | 0.01% | 141,097 |
| 2025-01-09 | 2025-01-07 | 8.235 | 16,720 | +0 | 0.01% | 137,697 |
| 2025-01-08 | 2025-01-06 | 8.235 | 16,720 | +0 | 0.01% | 137,697 |
| 2025-01-07 | 2025-01-03 | 8.235 | 16,720 | +0 | 0.01% | 137,697 |
| 2025-01-06 | 2025-01-02 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2025-01-03 | 2024-12-31 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2025-01-02 | 2024-12-27 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-30 | 2024-12-24 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-27 | 2024-12-20 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-23 | 2024-12-19 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-20 | 2024-12-18 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-19 | 2024-12-17 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-18 | 2024-12-16 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-17 | 2024-12-13 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-16 | 2024-12-12 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-13 | 2024-12-11 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-12 | 2024-12-10 | 8.144 | 16,720 | +0 | 0.01% | 136,167 |
| 2024-12-11 | 2024-12-09 | 8.134 | 16,720 | +0 | 0.01% | 135,997 |
| 2024-12-10 | 2024-12-06 | 8.134 | 16,720 | +0 | 0.01% | 135,997 |
| 2024-12-09 | 2024-12-05 | 8.134 | 16,720 | +0 | 0.01% | 135,997 |
| 2024-12-06 | 2024-12-04 | 8.134 | 16,720 | +0 | 0.01% | 135,997 |
| 2024-12-05 | 2024-12-03 | 8.134 | 16,720 | +0 | 0.01% | 135,997 |
| 2024-12-04 | 2024-12-02 | 8.337 | 16,720 | +0 | 0.01% | 139,397 |
| 2024-12-03 | 2024-11-29 | 8.337 | 16,720 | +0 | 0.01% | 139,397 |
| 2024-12-02 | 2024-11-28 | 8.337 | 16,720 | +0 | 0.01% | 139,397 |
| 2024-11-29 | 2024-11-27 | 8.337 | 16,720 | +0 | 0.01% | 139,397 |
| 2024-11-28 | 2024-11-26 | 8.337 | 16,720 | +0 | 0.01% | 139,397 |
| 2024-11-27 | 2024-11-25 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-26 | 2024-11-22 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-25 | 2024-11-21 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-22 | 2024-11-20 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-21 | 2024-11-19 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-20 | 2024-11-18 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-19 | 2024-11-15 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-18 | 2024-11-14 | 8.479 | 16,720 | +0 | 0.01% | 141,777 |
| 2024-11-15 | 2024-11-13 | 9.037 | 16,720 | +0 | 0.01% | 151,105 |
| 2024-11-14 | 2024-11-12 | 9.037 | 16,720 | +524 | 0.01% | 151,105 |
| 2024-11-13 | 2024-11-11 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-11-12 | 2024-11-08 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-11-11 | 2024-11-07 | 8.995 | 16,196 | +0 | 0.01% | 145,689 |
| 2024-11-08 | 2024-11-06 | 8.995 | 16,196 | +0 | 0.01% | 145,689 |
| 2024-11-07 | 2024-11-05 | 9.079 | 16,196 | +0 | 0.01% | 147,049 |
| 2024-11-06 | 2024-11-04 | 9.079 | 16,196 | +0 | 0.01% | 147,049 |
| 2024-11-05 | 2024-11-01 | 9.037 | 16,196 | +0 | 0.01% | 146,369 |
| 2024-11-04 | 2024-10-31 | 9.037 | 16,196 | +0 | 0.01% | 146,369 |
| 2024-11-01 | 2024-10-30 | 9.037 | 16,196 | +0 | 0.01% | 146,369 |
| 2024-10-31 | 2024-10-29 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-30 | 2024-10-28 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-29 | 2024-10-25 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-28 | 2024-10-24 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-25 | 2024-10-23 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-24 | 2024-10-22 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-23 | 2024-10-21 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-22 | 2024-10-18 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-10-21 | 2024-10-17 | 8.964 | 16,196 | +0 | 0.01% | 145,179 |
| 2024-10-18 | 2024-10-16 | 8.964 | 16,196 | +0 | 0.01% | 145,179 |
| 2024-10-17 | 2024-10-15 | 8.932 | 16,196 | +0 | 0.01% | 144,669 |
| 2024-10-16 | 2024-10-14 | 8.922 | 16,196 | +0 | 0.01% | 144,499 |
| 2024-10-15 | 2024-10-10 | 8.922 | 16,196 | +0 | 0.01% | 144,499 |
| 2024-10-14 | 2024-10-09 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-10-10 | 2024-10-08 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-10-09 | 2024-10-07 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-10-08 | 2024-10-04 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-10-07 | 2024-10-03 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-10-04 | 2024-10-02 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-10-03 | 2024-09-30 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-10-02 | 2024-09-27 | 8.796 | 16,196 | +0 | 0.01% | 142,459 |
| 2024-09-30 | 2024-09-26 | 8.743 | 16,196 | +0 | 0.01% | 141,609 |
| 2024-09-27 | 2024-09-25 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-09-26 | 2024-09-24 | 8.502 | 16,196 | +0 | 0.01% | 137,699 |
| 2024-09-25 | 2024-09-23 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-09-24 | 2024-09-20 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-09-23 | 2024-09-19 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-09-20 | 2024-09-17 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-09-19 | 2024-09-16 | 8.817 | 16,196 | +0 | 0.01% | 142,799 |
| 2024-09-17 | 2024-09-13 | 8.817 | 16,196 | +0 | 0.01% | 142,799 |
| 2024-09-16 | 2024-09-12 | 8.922 | 16,196 | +0 | 0.01% | 144,499 |
| 2024-09-13 | 2024-09-11 | 8.439 | 16,196 | +0 | 0.01% | 136,679 |
| 2024-09-12 | 2024-09-10 | 8.439 | 16,196 | +0 | 0.01% | 136,679 |
| 2024-09-11 | 2024-09-09 | 8.397 | 16,196 | +0 | 0.01% | 135,999 |
| 2024-09-10 | 2024-09-05 | 8.397 | 16,196 | +0 | 0.01% | 135,999 |
| 2024-09-09 | 2024-09-04 | 8.397 | 16,196 | +0 | 0.01% | 135,999 |
| 2024-09-05 | 2024-09-03 | 8.397 | 16,196 | +0 | 0.01% | 135,999 |
| 2024-09-04 | 2024-09-02 | 8.397 | 16,196 | +0 | 0.01% | 135,999 |
| 2024-09-03 | 2024-08-30 | 8.397 | 16,196 | +0 | 0.01% | 135,999 |
| 2024-09-02 | 2024-08-29 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-30 | 2024-08-28 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-29 | 2024-08-27 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-28 | 2024-08-26 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-27 | 2024-08-23 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-26 | 2024-08-22 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-23 | 2024-08-21 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-22 | 2024-08-20 | 8.051 | 16,196 | +0 | 0.01% | 130,390 |
| 2024-08-21 | 2024-08-19 | 7.872 | 16,196 | +0 | 0.01% | 127,500 |
| 2024-08-20 | 2024-08-16 | 7.872 | 16,196 | +0 | 0.01% | 127,500 |
| 2024-08-19 | 2024-08-15 | 7.872 | 16,196 | +0 | 0.01% | 127,500 |
| 2024-08-16 | 2024-08-14 | 7.872 | 16,196 | +0 | 0.01% | 127,500 |
| 2024-08-15 | 2024-08-13 | 7.872 | 16,196 | +0 | 0.01% | 127,500 |
| 2024-08-14 | 2024-08-12 | 7.872 | 16,196 | +0 | 0.01% | 127,500 |
| 2024-08-13 | 2024-08-09 | 8.082 | 16,196 | +0 | 0.01% | 130,900 |
| 2024-08-12 | 2024-08-08 | 7.767 | 16,196 | +0 | 0.01% | 125,800 |
| 2024-08-09 | 2024-08-07 | 7.767 | 16,196 | +0 | 0.01% | 125,800 |
| 2024-08-08 | 2024-08-06 | 7.767 | 16,196 | +0 | 0.01% | 125,800 |
| 2024-08-07 | 2024-08-05 | 7.767 | 16,196 | +0 | 0.01% | 125,800 |
| 2024-08-06 | 2024-08-02 | 7.767 | 16,196 | +0 | 0.01% | 125,800 |
| 2024-08-05 | 2024-08-01 | 7.893 | 16,196 | +0 | 0.01% | 127,840 |
| 2024-08-02 | 2024-07-31 | 7.893 | 16,196 | +0 | 0.01% | 127,840 |
| 2024-08-01 | 2024-07-30 | 7.893 | 16,196 | +0 | 0.01% | 127,840 |
| 2024-07-31 | 2024-07-29 | 7.893 | 16,196 | +0 | 0.01% | 127,840 |
| 2024-07-30 | 2024-07-26 | 8.607 | 16,196 | +0 | 0.01% | 139,399 |
| 2024-07-29 | 2024-07-25 | 8.607 | 16,196 | +0 | 0.01% | 139,399 |
| 2024-07-26 | 2024-07-24 | 8.869 | 16,196 | +0 | 0.01% | 143,649 |
| 2024-07-25 | 2024-07-23 | 8.869 | 16,196 | +0 | 0.01% | 143,649 |
| 2024-07-24 | 2024-07-22 | 8.869 | 16,196 | +0 | 0.01% | 143,649 |
| 2024-07-23 | 2024-07-19 | 8.869 | 16,196 | +0 | 0.01% | 143,649 |
| 2024-07-22 | 2024-07-18 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-07-19 | 2024-07-17 | 9.069 | 16,196 | +0 | 0.01% | 146,879 |
| 2024-07-18 | 2024-07-16 | 9.069 | 16,196 | +0 | 0.01% | 146,879 |
| 2024-07-17 | 2024-07-15 | 9.132 | 16,196 | +0 | 0.01% | 147,899 |
| 2024-07-16 | 2024-07-12 | 9.657 | 16,196 | +0 | 0.01% | 156,399 |
| 2024-07-15 | 2024-07-11 | 9.657 | 16,196 | +0 | 0.01% | 156,399 |
| 2024-07-12 | 2024-07-10 | 9.237 | 16,196 | +0 | 0.01% | 149,599 |
| 2024-07-11 | 2024-07-09 | 9.237 | 16,196 | +0 | 0.01% | 149,599 |
| 2024-07-10 | 2024-07-08 | 9.237 | 16,196 | +0 | 0.01% | 149,599 |
| 2024-07-09 | 2024-07-05 | 9.237 | 16,196 | +0 | 0.01% | 149,599 |
| 2024-07-08 | 2024-07-04 | 9.132 | 16,196 | +0 | 0.01% | 147,899 |
| 2024-07-05 | 2024-07-03 | 8.922 | 16,196 | +0 | 0.01% | 144,499 |
| 2024-07-04 | 2024-07-02 | 8.922 | 16,196 | +0 | 0.01% | 144,499 |
| 2024-07-03 | 2024-06-28 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-07-02 | 2024-06-27 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-06-28 | 2024-06-26 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-06-27 | 2024-06-25 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-06-26 | 2024-06-24 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-06-25 | 2024-06-21 | 9.027 | 16,196 | +0 | 0.01% | 146,199 |
| 2024-06-24 | 2024-06-20 | 9.321 | 16,196 | +0 | 0.01% | 150,959 |
| 2024-06-21 | 2024-06-19 | 9.321 | 16,196 | +0 | 0.01% | 150,959 |
| 2024-06-20 | 2024-06-18 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-19 | 2024-06-17 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-18 | 2024-06-14 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-17 | 2024-06-13 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-14 | 2024-06-12 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-13 | 2024-06-11 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-12 | 2024-06-07 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-11 | 2024-06-06 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-07 | 2024-06-05 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-06-06 | 2024-06-04 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-06-05 | 2024-06-03 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-06-04 | 2024-05-31 | 8.712 | 16,196 | +0 | 0.01% | 141,099 |
| 2024-06-03 | 2024-05-30 | 8.901 | 16,196 | +0 | 0.01% | 144,159 |
| 2024-05-31 | 2024-05-29 | 8.901 | 16,196 | +0 | 0.01% | 144,159 |
| 2024-05-30 | 2024-05-28 | 8.922 | 16,196 | +0 | 0.01% | 144,499 |
| 2024-05-29 | 2024-05-27 | 9.079 | 16,196 | +0 | 0.01% | 147,049 |
| 2024-05-28 | 2024-05-24 | 9.090 | 16,196 | +0 | 0.01% | 147,219 |
| 2024-05-27 | 2024-05-23 | 9.090 | 16,196 | +0 | 0.01% | 147,219 |
| 2024-05-24 | 2024-05-22 | 9.090 | 16,196 | +0 | 0.01% | 147,219 |
| 2024-05-23 | 2024-05-21 | 9.426 | 16,196 | +0 | 0.01% | 152,659 |
| 2024-05-22 | 2024-05-20 | 9.436 | 16,196 | +0 | 0.01% | 152,829 |
| 2024-05-21 | 2024-05-17 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-20 | 2024-05-16 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-17 | 2024-05-14 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-16 | 2024-05-13 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-14 | 2024-05-10 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-13 | 2024-05-09 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-10 | 2024-05-08 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-09 | 2024-05-07 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-08 | 2024-05-06 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-07 | 2024-05-03 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-06 | 2024-05-02 | 9.468 | 16,196 | +0 | 0.01% | 153,339 |
| 2024-05-03 | 2024-04-30 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-05-02 | 2024-04-29 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-30 | 2024-04-26 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-29 | 2024-04-25 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-26 | 2024-04-24 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-25 | 2024-04-23 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-24 | 2024-04-22 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-23 | 2024-04-19 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-22 | 2024-04-18 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-19 | 2024-04-17 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-18 | 2024-04-16 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-17 | 2024-04-15 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-16 | 2024-04-12 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-15 | 2024-04-11 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-12 | 2024-04-10 | 9.447 | 16,196 | +0 | 0.01% | 152,999 |
| 2024-04-11 | 2024-04-09 | 9.709 | 16,196 | +0 | 0.01% | 157,249 |
| 2024-04-10 | 2024-04-08 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-04-09 | 2024-04-05 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-04-08 | 2024-04-03 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-04-05 | 2024-04-02 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-04-03 | 2024-03-28 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-04-02 | 2024-03-27 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-03-28 | 2024-03-26 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-03-27 | 2024-03-25 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-03-26 | 2024-03-22 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-03-25 | 2024-03-21 | 9.814 | 16,196 | +0 | 0.01% | 158,949 |
| 2024-03-22 | 2024-03-20 | 9.709 | 16,196 | +0 | 0.01% | 157,249 |
| 2024-03-21 | 2024-03-19 | 9.688 | 16,196 | +0 | 0.01% | 156,909 |
| 2024-03-20 | 2024-03-18 | 9.688 | 16,196 | +0 | 0.01% | 156,909 |
| 2024-03-19 | 2024-03-15 | 9.688 | 16,196 | +0 | 0.01% | 156,909 |
| 2024-03-18 | 2024-03-14 | 9.678 | 16,196 | +0 | 0.01% | 156,739 |
| 2024-03-15 | 2024-03-13 | 9.657 | 16,196 | +0 | 0.01% | 156,399 |
| 2024-03-14 | 2024-03-12 | 9.762 | 16,196 | +0 | 0.01% | 158,099 |
| 2024-03-13 | 2024-03-11 | 9.762 | 16,196 | +0 | 0.01% | 158,099 |
| 2024-03-12 | 2024-03-08 | 9.604 | 16,196 | +0 | 0.01% | 155,549 |
| 2024-03-11 | 2024-03-07 | 9.552 | 16,196 | +0 | 0.01% | 154,699 |
| 2024-03-08 | 2024-03-06 | 9.552 | 16,196 | +0 | 0.01% | 154,699 |
| 2024-03-07 | 2024-03-05 | 9.795 | 16,196 | +0 | 0.01% | 158,641 |
| 2024-03-06 | 2024-03-04 | 9.795 | 16,196 | +229 | 0.01% | 158,641 |
| 2024-03-05 | 2024-03-01 | 9.795 | 15,967 | +0 | 0.01% | 156,398 |
| 2024-03-04 | 2024-02-29 | 9.795 | 15,967 | +0 | 0.01% | 156,398 |
| 2024-03-01 | 2024-02-28 | 9.795 | 15,967 | +0 | 0.01% | 156,398 |
| 2024-02-29 | 2024-02-27 | 9.795 | 15,967 | +0 | 0.01% | 156,398 |
| 2024-02-28 | 2024-02-26 | 9.795 | 15,967 | +0 | 0.01% | 156,398 |
| 2024-02-27 | 2024-02-23 | 9.795 | 15,967 | +0 | 0.01% | 156,398 |
| 2024-02-26 | 2024-02-22 | 9.689 | 15,967 | +0 | 0.01% | 154,698 |
| 2024-02-23 | 2024-02-21 | 9.689 | 15,967 | +0 | 0.01% | 154,698 |
| 2024-02-22 | 2024-02-20 | 9.635 | 15,967 | +0 | 0.01% | 153,848 |
| 2024-02-21 | 2024-02-19 | 9.635 | 15,967 | +0 | 0.01% | 153,848 |
| 2024-02-20 | 2024-02-16 | 9.635 | 15,967 | +0 | 0.01% | 153,848 |
| 2024-02-19 | 2024-02-15 | 9.635 | 15,967 | +0 | 0.01% | 153,848 |
| 2024-02-16 | 2024-02-14 | 9.156 | 15,967 | +0 | 0.01% | 146,198 |
| 2024-02-15 | 2024-02-09 | 9.050 | 15,967 | +0 | 0.01% | 144,498 |
| 2024-02-14 | 2024-02-07 | 9.103 | 15,967 | +0 | 0.01% | 145,348 |
| 2024-02-08 | 2024-02-06 | 8.645 | 15,967 | +0 | 0.01% | 138,038 |
| 2024-02-07 | 2024-02-05 | 8.411 | 15,967 | +0 | 0.01% | 134,298 |
| 2024-02-06 | 2024-02-02 | 8.166 | 15,967 | +0 | 0.01% | 130,388 |
| 2024-02-05 | 2024-02-01 | 8.411 | 15,967 | +0 | 0.01% | 134,298 |
| 2024-02-02 | 2024-01-31 | 8.283 | 15,967 | +0 | 0.01% | 132,258 |
| 2024-02-01 | 2024-01-30 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-31 | 2024-01-29 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-30 | 2024-01-26 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-29 | 2024-01-25 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-26 | 2024-01-24 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-25 | 2024-01-23 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-24 | 2024-01-22 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-23 | 2024-01-19 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-22 | 2024-01-18 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-19 | 2024-01-17 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-18 | 2024-01-16 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-17 | 2024-01-15 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-16 | 2024-01-12 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-15 | 2024-01-11 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-12 | 2024-01-10 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-11 | 2024-01-09 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-10 | 2024-01-08 | 8.517 | 15,967 | +0 | 0.01% | 135,998 |
| 2024-01-09 | 2024-01-05 | 8.517 | 15,967 | +939 | 0.01% | 135,998 |
| 2023-11-16 | 2023-11-14 | 8.736 | 15,028 | +376 | 0.01% | 131,282 |
| 2023-03-09 | 2023-03-07 | 11.030 | 14,652 | -4,579 | 0.01% | 161,613 |
| 2023-03-08 | 2023-03-06 | 10.710 | 19,231 | +192 | 0.01% | 205,969 |
| 2023-03-07 | 2023-03-03 | 11.030 | 19,039 | -4,533 | 0.01% | 210,002 |
| 2023-01-17 | 2023-01-13 | 11.913 | 23,572 | -4,533 | 0.01% | 280,802 |
| 2022-11-15 | 2022-11-11 | 12.178 | 28,105 | +867 | 0.01% | 342,257 |
| 2022-03-09 | 2022-03-07 | 16.537 | 27,238 | +282 | 0.01% | 450,438 |
| 2021-11-17 | 2021-11-15 | 18.788 | 26,956 | -870 | 0.01% | 506,440 |
| 2021-11-16 | 2021-11-12 | 18.788 | 27,826 | -17,310 | 0.01% | 522,785 |
| 2021-05-03 | 2021-04-29 | 18.788 | 45,136 | -8,516 | 0.02% | 847,999 |
| 2021-04-13 | 2021-04-09 | 18.435 | 53,652 | -3,407 | 0.03% | 989,095 |
| 2021-04-12 | 2021-04-08 | 18.788 | 57,059 | -6,813 | 0.03% | 1,072,004 |
| 2021-04-08 | 2021-04-01 | 18.905 | 63,872 | -4,258 | 0.03% | 1,207,504 |
| 2021-04-01 | 2021-03-30 | 18.788 | 68,130 | -5,110 | 0.03% | 1,280,002 |
| 2021-03-23 | 2021-03-19 | 18.788 | 73,240 | -4,258 | 0.04% | 1,376,007 |
| 2021-03-16 | 2021-03-12 | 18.788 | 77,498 | -10,219 | 0.04% | 1,456,005 |
| 2021-03-15 | 2021-03-11 | 19.022 | 87,717 | -3,407 | 0.04% | 1,668,596 |
| 2021-03-08 | 2021-03-04 | 18.235 | 91,124 | +876 | 0.04% | 1,661,642 |
| 2020-11-17 | 2020-11-13 | 15.313 | 90,248 | +2,203 | 0.04% | 1,381,939 |
| 2020-03-10 | 2020-03-06 | 16.704 | 88,045 | +929 | 0.04% | 1,470,710 |
| 2020-01-16 | 2020-01-14 | 18.645 | 87,116 | +58,620 | 0.04% | 1,624,251 |
| 2019-11-19 | 2019-11-15 | 17.569 | 28,496 | +606 | 0.01% | 500,652 |
| 2019-05-29 | 2019-05-27 | 20.079 | 27,890 | -15,937 | 0.01% | 560,005 |
| 2019-05-27 | 2019-05-23 | 19.903 | 43,827 | -1,593 | 0.02% | 872,305 |
| 2019-05-21 | 2019-05-17 | 20.079 | 45,420 | -10,359 | 0.02% | 911,991 |
| 2019-05-20 | 2019-05-16 | 20.079 | 55,779 | -797 | 0.03% | 1,119,990 |
| 2019-05-07 | 2019-05-03 | 20.154 | 56,576 | -15,937 | 0.03% | 1,140,253 |
| 2019-05-03 | 2019-04-30 | 19.853 | 72,513 | -3,188 | 0.04% | 1,439,614 |
| 2019-04-23 | 2019-04-17 | 20.079 | 75,701 | -15,937 | 0.04% | 1,520,006 |
| 2019-04-17 | 2019-04-15 | 20.079 | 91,638 | -15,937 | 0.05% | 1,840,006 |
| 2019-04-11 | 2019-04-09 | 20.205 | 107,575 | -16,734 | 0.06% | 2,173,506 |
| 2019-03-14 | 2019-03-12 | 19.001 | 124,309 | +1,161 | 0.06% | 2,362,054 |
| 2019-03-11 | 2019-03-07 | 19.001 | 123,148 | +113,675 | 0.06% | 2,339,994 |
| 2018-11-20 | 2018-11-16 | 17.193 | 9,473 | +190 | 0.00% | 162,873 |
| 2018-06-20 | 2018-06-15 | 19.391 | 9,283 | -6,188 | 0.00% | 180,007 |
| 2018-06-19 | 2018-06-14 | 19.391 | 15,471 | -774 | 0.01% | 299,999 |
| 2018-06-15 | 2018-06-13 | 19.417 | 16,245 | -7,735 | 0.01% | 315,427 |
| 2018-06-08 | 2018-06-06 | 19.520 | 23,980 | -4,641 | 0.01% | 468,097 |
| 2018-06-07 | 2018-06-05 | 19.520 | 28,621 | -15,472 | 0.02% | 558,691 |
| 2018-06-06 | 2018-06-04 | 19.624 | 44,093 | -11,603 | 0.02% | 865,269 |
| 2018-05-30 | 2018-05-28 | 19.391 | 55,696 | -30,168 | 0.03% | 1,080,003 |
| 2018-05-29 | 2018-05-25 | 19.520 | 85,864 | -1,548 | 0.05% | 1,676,091 |
| 2018-05-25 | 2018-05-23 | 19.520 | 87,412 | -7,735 | 0.05% | 1,706,308 |
| 2018-05-24 | 2018-05-21 | 19.598 | 95,147 | -13,151 | 0.05% | 1,864,678 |
| 2018-05-18 | 2018-05-16 | 19.391 | 108,298 | -12,376 | 0.06% | 2,100,009 |
| 2018-03-23 | 2018-03-21 | 18.745 | 120,674 | -3,095 | 0.06% | 2,261,993 |
| 2018-03-08 | 2018-03-06 | 16.973 | 123,769 | +1,225 | 0.07% | 2,100,791 |
| 2018-01-17 | 2018-01-15 | 14.623 | 122,544 | +110,290 | 0.07% | 1,791,999 |
| 2017-11-21 | 2017-11-17 | 14.564 | 12,254 | +258 | 0.01% | 178,473 |
| 2017-03-02 | 2017-02-28 | 14.457 | 11,996 | +132 | 0.01% | 173,428 |
| 2017-02-20 | 2017-02-16 | 14.160 | 11,864 | -1,483 | 0.01% | 168,000 |
| 2017-02-17 | 2017-02-15 | 14.160 | 13,347 | -10,381 | 0.01% | 189,000 |
| 2017-02-14 | 2017-02-10 | 14.835 | 23,728 | -1,483 | 0.01% | 352,000 |
| 2017-02-13 | 2017-02-09 | 14.808 | 25,211 | +1,483 | 0.01% | 373,320 |
| 2017-01-09 | 2017-01-05 | 12.367 | 23,728 | -741 | 0.01% | 293,440 |
| 2017-01-06 | 2017-01-04 | 12.367 | 24,469 | -742 | 0.01% | 302,604 |
| 2017-01-05 | 2017-01-03 | 12.380 | 25,211 | -1,483 | 0.01% | 312,120 |
| 2016-11-23 | 2016-11-21 | 12.138 | 26,694 | +14,830 | 0.01% | 324,000 |
| 2016-11-18 | 2016-11-16 | 12.355 | 11,864 | +235 | 0.01% | 146,579 |
| 2016-03-10 | 2016-03-08 | 8.698 | 11,629 | +187 | 0.01% | 101,143 |
| 2015-11-23 | 2015-11-19 | 7.737 | 11,442 | +275 | 0.01% | 88,529 |
| 2015-02-26 | 2015-02-24 | 8.612 | 11,167 | +150 | 0.01% | 96,174 |
| 2014-12-01 | 2014-11-27 | 9.777 | 11,017 | +216 | 0.01% | 107,708 |
| 2014-08-26 | 2014-08-22 | 11.702 | 10,801 | -3,376 | 0.01% | 126,396 |
| 2014-03-14 | 2014-03-12 | 11.820 | 14,177 | +142 | 0.01% | 167,578 |
| 2013-11-22 | 2013-11-20 | 8.787 | 14,035 | +293 | 0.01% | 123,323 |
| 2013-03-14 | 2013-03-12 | 7.124 | 13,742 | +183 | 0.01% | 97,904 |
| 2012-11-19 | 2012-11-15 | 6.074 | 13,559 | +283 | 0.01% | 82,356 |
| 2012-03-20 | 2012-03-16 | 7.592 | 13,276 | -633 | 0.01% | 100,797 |
| 2011-12-01 | 2011-11-29 | 7.594 | 13,909 | +293 | 0.01% | 105,626 |
| 2011-11-17 | 2011-11-15 | 7.998 | 13,616 | +619 | 0.01% | 108,901 |
| 2011-10-18 | 2011-10-14 | 7.287 | 12,997 | -8,665 | 0.01% | 94,711 |
| 2011-10-17 | 2011-10-13 | 7.513 | 21,662 | +2,476 | 0.01% | 162,753 |
| 2011-10-14 | 2011-10-12 | 7.740 | 19,186 | +6,189 | 0.01% | 148,490 |
| 2011-03-01 | 2011-02-25 | 12.378 | 12,997 | +103 | 0.01% | 160,879 |
| 2010-11-09 | 2010-11-05 | 12.349 | 12,894 | +174 | 0.01% | 159,230 |
| 2010-03-16 | 2010-03-12 | 11.361 | 12,720 | +113 | 0.01% | 144,506 |
| 2009-11-11 | 2009-11-09 | 7.966 | 12,607 | +243 | 0.01% | 100,427 |
| 2009-03-10 | 2009-03-06 | 5.458 | 12,364 | +243 | 0.01% | 67,478 |
| 2008-11-11 | 2008-11-07 | 5.536 | 12,121 | +362 | 0.01% | 67,102 |
| 2008-11-04 | 2008-10-31 | 5.357 | 11,759 | -1,120 | 0.01% | 62,998 |
| 2008-10-29 | 2008-10-27 | 4.643 | 12,879 | -22,399 | 0.01% | 59,798 |
| 2008-07-18 | 2008-07-16 | 7.286 | 35,278 | -338 | 0.03% | 257,038 |
| 2008-06-19 | 2008-06-17 | 8.036 | 35,616 | -953,295 | 0.03% | 286,214 |
| 2008-06-18 | 2008-06-16 | 8.036 | 988,911 | +953,295 | 0.73% | 7,947,001 |
| 2008-04-09 | 2008-04-07 | 8.393 | 35,616 | -4,480 | 0.03% | 298,935 |
| 2008-04-02 | 2008-03-31 | 8.144 | 40,096 | +533 | 0.03% | 326,551 |
| 2008-01-10 | 2008-01-08 | 9.049 | 39,563 | -5,526 | 0.03% | 358,011 |
| 2007-11-06 | 2007-11-02 | 9.057 | 45,089 | +760 | 0.03% | 408,366 |
| 2007-08-28 | 2007-08-24 | 8.744 | 44,329 | -10,865 | 0.03% | 387,610 |
| 2007-08-24 | 2007-08-22 | 8.762 | 55,194 | +5,432 | 0.04% | 483,629 |
| 2007-07-25 | 2007-07-23 | 9.020 | 49,762 | -3,259 | 0.04% | 448,857 |
| 2007-06-26 | 2007-06-22 | 9.223 | 53,021 | 0.04% | 488,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy