History of CCASS shareholding
Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 11.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 11.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.500 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.500 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 11.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 11.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 11.490 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.490 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 11.490 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 11.490 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.490 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.100 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.100 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.100 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.980 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.980 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.980 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.980 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 11.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 11.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.980 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.980 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.980 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.980 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.980 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.000 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.900 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 10.980 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.700 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.780 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.780 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 10.320 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 10.300 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 10.260 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.260 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.100 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.000 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.380 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.960 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 12.980 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.600 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.600 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.600 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.600 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.600 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.520 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.520 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.500 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.200 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.200 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.200 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.200 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.200 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.200 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.200 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.200 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.200 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.200 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.100 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.100 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.890 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.880 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.220 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.150 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.900 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.100 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.100 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.200 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.100 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.100 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.150 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.220 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.220 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.220 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 9.050 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 9.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 9.050 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.050 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.050 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.040 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.273 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.273 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.212 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.151 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.761 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.761 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.659 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.151 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.151 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.439 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.439 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.439 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.439 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.439 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.439 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.439 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.439 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.439 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.439 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.439 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.439 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.439 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.439 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.439 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.439 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.439 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.439 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.439 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.439 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.439 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.439 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.439 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.439 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.439 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.439 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.439 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.235 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.235 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.144 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.144 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.144 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.144 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.144 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.144 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.144 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.144 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.144 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.144 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.144 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.144 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.144 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.134 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.134 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.134 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.134 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.134 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.337 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.337 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.337 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.337 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.337 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.479 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.479 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.479 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.479 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.479 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.479 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.479 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.479 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.037 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.037 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.027 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.027 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.995 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.995 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.079 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.079 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.037 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.027 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.027 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.027 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.027 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.027 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.027 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.027 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.964 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.964 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.932 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.922 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.922 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.796 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.796 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.796 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.796 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.796 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.796 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.796 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.796 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.743 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.712 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.502 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.712 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.712 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.712 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.712 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.817 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.817 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.922 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.439 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.439 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.397 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.397 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.397 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.397 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.397 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.397 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.051 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.051 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.051 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.051 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.051 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.051 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.051 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.051 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.872 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.872 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.872 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.872 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.872 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.082 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.767 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.767 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.767 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.767 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.767 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.893 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.893 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.893 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.893 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.607 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.607 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.869 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.869 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.869 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.869 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 9.027 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 9.069 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 9.069 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.132 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 9.657 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.237 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.237 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.237 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.237 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.132 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.922 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.922 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 9.447 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 9.027 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.027 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.027 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.027 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.027 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 9.321 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 9.321 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 9.436 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.436 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.436 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.436 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.436 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.436 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.436 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.436 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.436 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.712 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.712 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.712 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.901 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.901 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.922 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.079 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.090 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.090 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.090 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.426 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.436 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.447 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.447 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.447 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.447 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.447 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.447 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.447 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.447 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.447 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.447 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.468 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.447 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.447 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.447 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.447 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.447 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.447 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.447 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.447 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.447 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.447 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.447 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.447 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.447 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.447 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.447 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.709 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.814 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.814 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.814 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.814 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 9.814 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 9.814 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.814 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.814 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.814 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.814 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.709 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.688 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.688 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.688 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.678 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.657 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.762 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.762 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.604 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 9.552 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 9.552 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.795 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.795 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.795 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.795 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.795 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.795 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.795 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.795 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.689 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.635 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.635 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.635 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.635 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.156 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.103 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.645 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.411 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.166 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.411 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.283 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.517 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.517 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.517 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.517 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.517 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.517 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.517 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.517 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.517 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.517 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.517 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.517 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.517 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.517 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.517 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.517 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.517 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.517 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.411 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.411 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.411 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.411 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.411 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.411 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.411 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.411 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.517 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.517 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.517 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.517 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.517 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.517 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.517 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.517 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.517 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.517 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.517 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.517 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.517 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.517 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.517 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.517 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.517 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.517 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.411 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.736 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.736 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.736 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.736 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.736 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.736 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.736 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.736 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.736 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.954 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 9.118 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 9.173 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 9.173 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 9.173 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.173 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 9.173 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.282 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.282 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.282 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.282 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.282 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.282 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.845 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.845 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.845 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.517 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.845 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.845 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.845 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.736 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.736 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.736 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.736 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.627 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.627 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.517 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.517 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.408 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.408 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.408 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.725 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.282 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.173 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.173 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.282 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.500 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.500 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.391 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.719 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.609 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.828 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.828 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.828 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.828 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.828 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.828 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.828 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.828 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.828 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.828 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.828 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.920 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.920 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.920 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.942 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.942 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.942 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.942 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.942 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.942 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.942 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.942 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.942 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.942 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.942 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.903 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.903 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.903 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 11.903 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 11.903 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 11.903 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 11.903 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.903 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.903 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.990 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.990 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 11.990 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 11.990 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 11.990 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 11.990 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.990 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.990 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.837 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.837 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 11.837 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.837 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.837 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 11.837 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 11.837 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.837 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.837 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.837 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.837 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.837 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.029 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.007 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.007 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.007 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.007 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.007 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.007 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.963 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.963 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.942 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.942 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.942 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.942 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.942 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 10.942 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 10.920 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 10.920 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 10.920 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 10.920 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 10.472 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 10.439 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 10.385 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 10.276 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.007 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.007 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.007 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 11.007 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.007 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 10.963 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 10.963 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 10.963 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 10.963 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 10.942 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 10.942 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 10.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 10.942 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 10.942 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 10.942 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 10.942 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 10.942 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 10.942 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 10.942 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 10.942 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 10.920 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 10.942 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 10.920 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 10.920 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 10.920 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 10.822 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 10.701 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 10.614 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 10.614 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 10.767 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 10.745 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 10.723 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 10.701 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.701 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.701 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 10.701 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.920 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 10.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.138 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.138 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.138 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.843 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.843 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.030 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 10.710 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.030 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.030 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.030 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.030 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.471 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.648 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.582 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.582 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.582 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.582 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.582 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 11.582 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 11.582 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.582 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.582 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.582 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.582 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.582 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.582 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.582 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.582 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.582 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.515 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.515 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.515 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.515 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.515 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.515 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.515 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.515 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.515 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.913 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 12.133 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 12.685 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 13.016 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 13.016 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 13.016 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 13.016 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.692 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.692 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.692 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.692 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.692 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 12.089 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 12.089 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.089 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.089 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.089 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 12.089 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 12.089 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 12.133 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 12.045 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 12.045 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 11.692 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.604 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.582 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.626 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.582 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 12.023 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 12.023 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 12.023 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 12.023 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 12.023 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 12.023 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 12.023 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 12.023 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 12.023 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 12.023 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 12.023 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 12.023 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 12.067 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 12.178 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 12.178 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 12.178 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 12.178 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 12.178 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.723 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.723 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 11.723 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.723 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.609 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 11.609 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 11.609 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.609 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.609 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.381 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.495 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.950 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 11.950 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 11.950 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 11.950 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 11.950 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 11.950 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 11.950 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 11.950 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.519 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.519 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 11.609 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 11.609 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 11.609 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 11.267 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 11.267 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.267 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 11.256 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 11.256 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 11.256 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 11.256 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 11.256 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 11.324 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 11.324 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 11.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 11.267 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 11.267 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 11.267 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 11.267 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 11.210 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 11.154 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 11.154 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 11.097 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 11.040 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.983 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.937 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.869 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.823 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.812 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.812 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.755 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.471 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.812 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.812 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.812 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.812 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.812 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.812 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.812 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 11.154 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.823 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.812 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 11.097 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.823 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.823 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.812 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.812 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.812 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.812 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.812 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.812 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.926 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.926 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 11.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 11.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 11.609 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 11.723 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 11.723 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 11.723 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 11.723 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 11.950 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 11.950 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 12.292 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 12.314 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 12.201 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 12.610 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 12.610 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 12.747 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 12.701 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 12.974 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 12.974 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 12.974 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.088 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.088 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.088 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 12.747 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 12.747 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 12.747 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 12.747 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 12.747 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 12.747 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 12.861 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 12.838 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 12.952 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 12.974 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 12.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.952 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.088 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.407 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.544 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.999 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.999 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.544 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.430 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.430 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.703 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.703 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.657 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.726 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.544 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.771 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.657 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.566 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 13.771 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.771 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.771 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.771 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.771 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.113 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 14.568 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 14.226 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.885 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 13.111 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.771 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.657 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 14.340 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 14.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 14.340 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 14.340 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 15.365 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 14.682 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 15.251 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.934 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 15.934 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.934 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 15.934 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 15.934 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 15.934 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 15.934 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 15.934 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 16.161 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 15.934 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 15.934 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 15.934 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 15.934 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 15.706 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 15.729 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 16.480 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 15.934 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 15.319 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 15.387 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.161 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 16.161 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 16.161 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 16.332 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 16.675 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 16.537 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 16.675 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 16.675 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 16.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 16.675 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 16.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 17.135 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 16.905 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 17.434 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 17.572 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 17.572 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 17.572 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 17.710 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 17.710 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 17.710 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 17.710 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 17.273 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 17.273 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 17.273 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 17.273 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 17.687 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 17.687 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 17.687 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 17.043 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 17.043 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 17.043 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 17.250 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 17.250 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 17.365 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 17.365 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 17.365 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 17.365 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 17.365 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 17.365 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 17.250 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 17.250 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 17.250 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 17.250 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 17.480 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 17.480 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 17.480 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 17.250 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 17.158 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 17.480 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 17.526 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 17.526 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 17.480 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 17.250 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 17.250 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 17.595 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 17.710 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 17.825 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 17.595 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 17.710 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 17.710 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 17.710 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 17.710 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 17.825 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 17.940 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 17.710 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 17.710 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 17.825 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 17.710 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 17.825 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 17.825 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 17.940 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 17.940 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 17.825 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 17.825 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 17.940 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 18.055 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 18.021 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 18.021 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 18.788 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 18.788 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 18.201 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 18.201 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 18.318 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 18.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 18.201 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 18.201 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 18.201 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 18.318 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 18.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 18.201 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 18.201 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 18.318 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 18.318 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 18.318 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 18.318 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 18.318 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 18.201 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 18.201 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 18.130 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 18.130 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 17.848 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 17.848 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 17.731 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 17.731 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 17.731 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 17.848 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 17.731 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 17.613 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 17.731 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 17.731 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 17.731 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 17.731 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 17.613 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 17.496 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 17.496 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 17.731 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 17.731 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 17.731 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 17.731 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 17.613 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 17.731 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 17.848 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 17.731 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 17.613 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 17.613 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 17.496 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 17.379 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 17.473 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 17.379 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 17.613 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 17.496 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 17.261 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 17.144 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 17.613 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 17.613 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 17.613 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 17.613 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 17.801 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 18.083 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 18.083 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 17.613 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 17.613 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 17.731 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 17.613 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 17.848 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 17.613 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 17.496 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 17.613 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 17.613 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 17.613 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 17.613 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 17.684 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 17.684 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 17.684 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 17.684 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 17.731 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 17.731 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 17.731 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 17.613 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.613 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 17.613 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 17.613 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 17.613 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 17.613 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 17.613 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 17.613 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 17.613 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 17.144 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 17.144 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 17.613 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 17.613 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 17.613 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 17.613 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 17.613 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 17.613 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.613 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 17.613 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.613 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 17.613 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 17.613 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 17.848 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 17.613 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 17.613 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 17.613 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 17.660 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 17.731 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 17.731 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 18.083 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 17.660 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 18.318 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 18.036 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 19.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 17.966 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 17.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 17.637 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 17.966 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 18.576 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 18.553 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 18.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 18.318 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 18.318 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 18.318 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 18.318 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 18.318 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 18.271 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 18.271 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 18.341 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 18.341 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 18.341 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 18.341 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 18.318 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 18.318 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 18.788 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 18.788 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.435 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.318 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.435 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.435 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.435 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.435 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.318 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.318 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.435 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.318 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.318 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.435 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.435 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.435 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 18.788 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.905 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 18.905 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.553 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 18.788 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.553 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 18.459 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 18.459 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 18.435 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 18.318 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 18.435 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 18.788 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 18.788 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 18.788 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 18.788 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.788 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.788 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 19.022 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 18.318 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 18.154 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 18.142 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.496 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 18.235 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 18.164 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 18.045 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 18.022 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 18.354 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 18.354 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 17.784 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.377 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.235 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 16.954 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 16.954 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 17.026 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 16.860 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 16.694 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 16.599 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 16.599 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 16.599 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 16.480 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 17.168 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 16.860 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 16.836 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 17.192 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 17.192 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 17.215 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 17.642 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 17.642 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 17.642 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 17.547 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 17.808 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 18.022 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 17.784 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 17.571 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 17.405 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 17.192 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 17.192 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 17.310 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 17.192 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 17.192 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 17.192 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 17.192 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 17.192 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 16.836 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 16.836 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 16.836 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 16.599 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 16.362 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 16.243 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 16.125 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 16.125 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 16.006 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 16.006 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 16.077 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 16.077 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 15.935 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 16.006 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 16.053 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 16.077 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 16.433 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 16.125 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 16.125 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 16.125 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 16.125 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 15.887 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 15.887 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 15.532 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 15.413 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 15.200 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.176 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.176 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.176 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.176 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 15.434 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 15.313 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 15.070 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 15.070 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 15.191 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.972 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 15.070 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 14.875 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 14.827 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 14.948 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 14.827 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 14.827 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 14.827 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 14.656 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 14.705 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 14.827 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 14.948 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 14.948 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 14.948 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 14.948 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 14.948 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 15.094 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 15.143 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.705 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 14.584 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.584 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 14.656 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 14.681 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 14.681 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 14.778 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 14.705 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 14.656 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 14.632 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 14.632 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 14.778 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 14.754 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 14.778 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 14.778 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 14.778 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 14.778 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 14.802 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 14.827 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 14.827 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 14.827 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 14.875 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 14.827 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 14.827 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 14.875 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 14.899 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 14.899 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 14.899 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 14.899 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 14.827 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 14.559 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 14.462 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 14.462 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 14.584 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 14.462 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 14.462 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 14.462 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 14.462 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 14.511 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 14.584 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 14.584 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 14.584 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 14.827 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 14.584 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 14.948 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 15.070 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 15.920 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 15.920 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 16.042 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 16.042 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 15.799 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 15.799 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 15.774 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 15.774 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 15.774 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 15.774 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 15.774 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 15.774 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 15.774 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 15.774 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 15.774 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 15.774 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 15.774 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 15.774 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 15.774 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 15.774 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 15.799 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 15.799 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 15.580 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 15.580 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 16.042 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 16.163 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 16.163 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 15.799 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 15.823 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 15.799 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 15.750 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 15.823 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 15.702 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 15.847 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 15.847 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 15.847 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 15.847 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 15.823 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 15.799 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 15.799 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 15.774 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 15.823 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 15.799 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 15.677 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 15.677 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 15.677 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 15.677 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 15.774 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 15.604 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 15.799 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 15.677 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 15.677 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 15.531 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 15.434 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 15.434 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 15.337 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 15.313 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 15.313 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 15.313 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 15.313 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 15.313 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 15.191 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 15.313 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 15.313 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 15.313 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 15.313 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 15.313 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 15.313 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 15.313 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 15.070 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 14.948 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 14.948 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 14.827 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 15.434 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 15.191 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 14.948 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 14.948 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 14.948 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 15.070 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 15.070 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 15.070 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 14.827 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 15.070 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 14.584 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 14.827 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 14.948 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.584 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 15.070 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 15.191 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 15.070 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 15.094 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 13.976 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 15.191 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 14.584 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 15.070 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 15.070 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 14.827 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 15.094 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 16.042 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.285 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 15.920 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 16.311 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 16.704 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 16.704 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 16.581 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 16.581 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 16.630 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 16.950 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 17.736 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 17.809 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 17.809 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 18.055 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 18.031 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 18.301 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 18.399 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 18.031 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 18.031 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 17.588 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 17.564 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 17.687 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 17.687 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 17.687 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 17.859 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 17.859 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 17.539 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 17.539 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 17.564 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 18.374 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 18.374 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 18.374 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 18.301 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 18.768 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 18.448 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 18.669 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 18.669 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 18.669 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 18.645 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 18.645 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 18.669 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 18.669 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 18.301 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 18.178 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 18.178 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 17.981 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 17.932 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 17.932 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 17.908 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 18.178 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 18.178 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 17.785 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 17.785 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 17.785 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 17.785 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 17.662 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 17.834 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 17.809 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 17.785 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 17.785 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 17.711 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 17.687 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 17.588 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 17.564 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 17.687 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 17.687 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 17.687 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 17.687 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 17.687 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 17.687 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 17.809 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 17.318 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 17.195 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 17.073 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 16.974 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 17.695 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 17.569 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 17.444 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 17.569 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 17.820 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 17.695 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 18.197 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 18.046 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 17.946 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 17.820 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 17.569 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 17.569 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 17.569 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 17.318 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 17.268 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 16.967 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 16.967 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 16.942 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 16.816 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 16.816 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 16.816 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 16.816 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 16.892 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 16.691 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 16.741 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 16.766 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 16.942 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 16.440 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 16.440 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 16.691 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 16.615 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 16.841 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 16.841 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 16.816 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 16.866 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 16.841 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 16.716 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 16.942 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 16.816 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 16.942 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 16.942 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 16.942 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 16.942 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 17.067 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 17.067 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 16.967 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 16.967 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 17.067 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 17.017 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 17.017 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 16.967 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 16.942 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 15.938 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 15.963 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 15.938 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 17.042 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 16.565 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 16.364 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 16.364 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 16.716 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 16.716 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 16.691 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 16.691 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 16.565 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 16.440 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 16.565 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 16.565 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 16.666 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 17.318 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 17.544 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 17.569 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 17.569 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 17.569 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 17.569 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 17.921 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 17.569 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 17.820 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 17.820 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 17.820 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 18.347 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 18.699 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 18.322 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 18.598 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 18.598 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 18.899 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 18.874 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 18.849 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 19.075 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 19.401 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 19.401 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 19.401 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 19.401 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 19.401 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 19.426 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 19.426 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 19.201 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 19.326 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 19.452 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 19.401 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 19.452 | 0 | -2,191 | ||
| 2019-03-14 | 2019-03-12 | 19.001 | 2,191 | +20 | 0.00% | 41,632 |
| 2018-11-20 | 2018-11-16 | 17.193 | 2,171 | +44 | 0.00% | 37,327 |
| 2018-03-08 | 2018-03-06 | 16.973 | 2,127 | +21 | 0.00% | 36,103 |
| 2017-11-21 | 2017-11-17 | 14.564 | 2,106 | +44 | 0.00% | 30,673 |
| 2017-03-02 | 2017-02-28 | 14.457 | 2,062 | +23 | 0.00% | 29,811 |
| 2016-11-18 | 2016-11-16 | 12.355 | 2,039 | +40 | 0.00% | 25,192 |
| 2016-03-10 | 2016-03-08 | 8.698 | 1,999 | +32 | 0.00% | 17,386 |
| 2015-11-23 | 2015-11-19 | 7.737 | 1,967 | +48 | 0.00% | 15,219 |
| 2015-05-15 | 2015-05-13 | 8.912 | 1,919 | -4,188 | 0.00% | 17,102 |
| 2015-05-06 | 2015-05-04 | 9.027 | 6,107 | +4,188 | 0.00% | 55,126 |
| 2015-02-26 | 2015-02-24 | 8.612 | 1,919 | +25 | 0.00% | 16,527 |
| 2014-12-01 | 2014-11-27 | 9.777 | 1,894 | +38 | 0.00% | 18,517 |
| 2014-03-14 | 2014-03-12 | 11.820 | 1,856 | +18 | 0.00% | 21,939 |
| 2013-11-22 | 2013-11-20 | 8.787 | 1,838 | +38 | 0.00% | 16,150 |
| 2013-03-14 | 2013-03-12 | 7.124 | 1,800 | +24 | 0.00% | 12,824 |
| 2012-11-19 | 2012-11-15 | 6.074 | 1,776 | +37 | 0.00% | 10,787 |
| 2011-12-01 | 2011-11-29 | 7.594 | 1,739 | +37 | 0.00% | 13,206 |
| 2011-11-03 | 2011-11-01 | 8.030 | 1,702 | -25,994 | 0.00% | 13,668 |
| 2011-10-25 | 2011-10-21 | 7.529 | 27,696 | +6,189 | 0.02% | 208,536 |
| 2011-10-21 | 2011-10-19 | 7.529 | 21,507 | +19,805 | 0.01% | 161,936 |
| 2011-10-18 | 2011-10-14 | 7.287 | 1,702 | -411,569 | 0.00% | 12,403 |
| 2011-10-17 | 2011-10-13 | 7.513 | 413,271 | -92,836 | 0.27% | 3,105,035 |
| 2011-10-14 | 2011-10-12 | 7.740 | 506,107 | -53,225 | 0.34% | 3,917,026 |
| 2011-06-01 | 2011-05-30 | 11.634 | 559,332 | -12,378 | 0.37% | 6,506,999 |
| 2011-03-01 | 2011-02-25 | 12.378 | 571,710 | +4,543 | 0.38% | 7,076,737 |
| 2010-11-29 | 2010-11-25 | 11.873 | 567,167 | +8,596 | 0.38% | 6,734,141 |
| 2010-11-11 | 2010-11-09 | 12.199 | 558,571 | +12,280 | 0.37% | 6,814,028 |
| 2010-11-09 | 2010-11-05 | 12.349 | 546,291 | +7,362 | 0.37% | 6,746,246 |
| 2010-11-08 | 2010-11-04 | 12.382 | 538,929 | +6,057 | 0.37% | 6,673,126 |
| 2010-11-04 | 2010-11-02 | 12.349 | 532,872 | +6,057 | 0.36% | 6,580,532 |
| 2010-11-01 | 2010-10-28 | 12.613 | 526,815 | +6,057 | 0.36% | 6,644,893 |
| 2010-10-25 | 2010-10-21 | 12.547 | 520,758 | +7,269 | 0.35% | 6,534,104 |
| 2010-10-18 | 2010-10-14 | 12.267 | 513,489 | +12,720 | 0.35% | 6,298,781 |
| 2010-10-15 | 2010-10-13 | 12.267 | 500,769 | +18,777 | 0.34% | 6,142,749 |
| 2010-10-14 | 2010-10-12 | 12.035 | 481,992 | +30,285 | 0.33% | 5,801,014 |
| 2010-10-11 | 2010-10-07 | 12.002 | 451,707 | +1,212 | 0.31% | 5,421,604 |
| 2010-10-07 | 2010-10-05 | 11.342 | 450,495 | +6,057 | 0.31% | 5,109,557 |
| 2010-10-06 | 2010-10-04 | 11.227 | 444,438 | +30,891 | 0.30% | 4,989,495 |
| 2010-10-05 | 2010-09-30 | 11.342 | 413,547 | +26,045 | 0.28% | 4,690,489 |
| 2010-10-04 | 2010-09-29 | 11.326 | 387,502 | +12,114 | 0.26% | 4,388,687 |
| 2010-04-29 | 2010-04-27 | 11.111 | 375,388 | -30,285 | 0.25% | 4,170,921 |
| 2010-03-22 | 2010-03-18 | 11.061 | 405,673 | +6,663 | 0.28% | 4,487,324 |
| 2010-03-16 | 2010-03-12 | 11.361 | 399,010 | +3,546 | 0.27% | 4,532,965 |
| 2010-01-21 | 2010-01-19 | 9.412 | 395,464 | +63,635 | 0.27% | 3,721,942 |
| 2010-01-18 | 2010-01-14 | 8.829 | 331,829 | +100,854 | 0.23% | 2,929,573 |
| 2010-01-08 | 2010-01-06 | 7.846 | 230,975 | +18,010 | 0.16% | 1,812,175 |
| 2010-01-05 | 2009-12-31 | 7.396 | 212,965 | +9,605 | 0.15% | 1,575,090 |
| 2009-11-11 | 2009-11-09 | 7.966 | 203,360 | +3,919 | 0.14% | 1,619,959 |
| 2009-09-29 | 2009-09-25 | 6.573 | 199,441 | -41,213 | 0.14% | 1,310,965 |
| 2009-06-16 | 2009-06-12 | 5.537 | 240,654 | -17,662 | 0.17% | 1,332,528 |
| 2009-06-12 | 2009-06-10 | 5.537 | 258,316 | -5,888 | 0.18% | 1,430,324 |
| 2009-06-11 | 2009-06-09 | 5.571 | 264,204 | -88,313 | 0.18% | 1,471,902 |
| 2009-06-09 | 2009-06-05 | 5.588 | 352,517 | -129,526 | 0.25% | 1,969,888 |
| 2009-06-08 | 2009-06-04 | 5.690 | 482,043 | -94,201 | 0.34% | 2,742,813 |
| 2009-03-10 | 2009-03-06 | 5.458 | 576,244 | +11,336 | 0.40% | 3,144,932 |
| 2009-01-29 | 2009-01-22 | 5.804 | 564,908 | +5,772 | 0.40% | 3,278,814 |
| 2008-11-11 | 2008-11-07 | 5.536 | 559,136 | +16,663 | 0.40% | 3,095,371 |
| 2008-08-25 | 2008-08-20 | 6.661 | 542,473 | +26,319 | 0.40% | 3,613,437 |
| 2008-08-15 | 2008-08-13 | 7.322 | 516,154 | +5,599 | 0.38% | 3,779,172 |
| 2008-07-10 | 2008-07-08 | 6.786 | 510,555 | +12,880 | 0.37% | 3,464,653 |
| 2008-06-19 | 2008-06-17 | 8.036 | 497,675 | -769,822 | 0.37% | 3,999,373 |
| 2008-06-18 | 2008-06-16 | 8.036 | 1,267,497 | +769,822 | 0.93% | 10,185,750 |
| 2008-04-28 | 2008-04-24 | 8.304 | 497,675 | +48,717 | 0.37% | 4,132,685 |
| 2008-04-02 | 2008-03-31 | 8.144 | 448,958 | +5,960 | 0.33% | 3,656,414 |
| 2008-03-12 | 2008-03-10 | 8.343 | 442,998 | -82,881 | 0.33% | 3,696,067 |
| 2008-03-11 | 2008-03-07 | 8.506 | 525,879 | -38,678 | 0.39% | 4,473,226 |
| 2008-02-27 | 2008-02-25 | 8.307 | 564,557 | +7,736 | 0.42% | 4,689,836 |
| 2008-02-22 | 2008-02-20 | 8.687 | 556,821 | +37,020 | 0.41% | 4,837,199 |
| 2008-02-19 | 2008-02-15 | 8.579 | 519,801 | -25,417 | 0.39% | 4,459,155 |
| 2008-01-22 | 2008-01-18 | 8.597 | 545,218 | -44,203 | 0.41% | 4,687,064 |
| 2008-01-21 | 2008-01-17 | 8.416 | 589,421 | -38,678 | 0.44% | 4,960,388 |
| 2008-01-16 | 2008-01-14 | 9.049 | 628,099 | -16,576 | 0.47% | 5,683,754 |
| 2008-01-14 | 2008-01-10 | 9.031 | 644,675 | -5,525 | 0.48% | 5,822,084 |
| 2007-11-19 | 2007-11-15 | 8.470 | 650,200 | +11,051 | 0.48% | 5,507,189 |
| 2007-11-15 | 2007-11-13 | 8.868 | 639,149 | +9,393 | 0.48% | 5,668,072 |
| 2007-11-06 | 2007-11-02 | 9.057 | 629,756 | +10,606 | 0.47% | 5,703,629 |
| 2007-11-02 | 2007-10-31 | 9.094 | 619,150 | +12,495 | 0.47% | 5,630,367 |
| 2007-10-30 | 2007-10-26 | 8.836 | 606,655 | +5,432 | 0.46% | 5,360,396 |
| 2007-10-23 | 2007-10-18 | 9.020 | 601,223 | +1,630 | 0.45% | 5,423,074 |
| 2007-10-15 | 2007-10-11 | 8.836 | 599,593 | +6,518 | 0.45% | 5,297,996 |
| 2007-10-10 | 2007-10-08 | 8.873 | 593,075 | +13,581 | 0.45% | 5,262,238 |
| 2007-10-08 | 2007-10-04 | 8.836 | 579,494 | +3,803 | 0.44% | 5,120,402 |
| 2007-10-02 | 2007-09-27 | 8.873 | 575,691 | +19,556 | 0.44% | 5,107,994 |
| 2007-09-24 | 2007-09-20 | 8.928 | 556,135 | +33,137 | 0.42% | 4,965,189 |
| 2007-09-20 | 2007-09-18 | 8.836 | 522,998 | +84,202 | 0.40% | 4,621,204 |
| 2007-09-19 | 2007-09-17 | 8.652 | 438,796 | +32,594 | 0.33% | 3,796,421 |
| 2007-09-18 | 2007-09-14 | 8.836 | 406,202 | +5,432 | 0.31% | 3,589,196 |
| 2007-09-11 | 2007-09-07 | 8.652 | 400,770 | +5,432 | 0.30% | 3,467,424 |
| 2007-09-10 | 2007-09-06 | 8.560 | 395,338 | +59,756 | 0.30% | 3,384,039 |
| 2007-09-07 | 2007-09-05 | 8.560 | 335,582 | +85,287 | 0.25% | 2,872,536 |
| 2007-09-06 | 2007-09-04 | 9.204 | 250,295 | +70,621 | 0.19% | 2,303,754 |
| 2007-08-23 | 2007-08-21 | 8.633 | 179,674 | +8,148 | 0.14% | 1,551,215 |
| 2007-08-22 | 2007-08-20 | 8.284 | 171,526 | +6,519 | 0.13% | 1,420,877 |
| 2007-08-06 | 2007-08-02 | 8.762 | 165,007 | +1,630 | 0.12% | 1,445,850 |
| 2007-07-27 | 2007-07-25 | 8.873 | 163,377 | +5,432 | 0.12% | 1,449,612 |
| 2007-07-25 | 2007-07-23 | 9.020 | 157,945 | +3,259 | 0.12% | 1,424,675 |
| 2007-07-24 | 2007-07-20 | 9.112 | 154,686 | -16,297 | 0.12% | 1,409,516 |
| 2007-07-19 | 2007-07-17 | 8.928 | 170,983 | +2,173 | 0.13% | 1,526,541 |
| 2007-07-18 | 2007-07-16 | 9.020 | 168,810 | +5,976 | 0.13% | 1,522,678 |
| 2007-07-09 | 2007-07-05 | 9.204 | 162,834 | +49,977 | 0.12% | 1,498,749 |
| 2007-07-06 | 2007-07-04 | 9.388 | 112,857 | +33,138 | 0.09% | 1,059,528 |
| 2007-06-28 | 2007-06-26 | 9.296 | 79,719 | +29,334 | 0.06% | 741,083 |
| 2007-06-26 | 2007-06-22 | 9.223 | 50,385 | 0.04% | 464,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy