History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 1,080,400 | +0 | 0.16% | 162,060 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,080,400 | +0 | 0.16% | 162,060 |
| 2025-10-10 | 2025-10-08 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2025-10-09 | 2025-10-06 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2025-10-08 | 2025-10-03 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2025-10-06 | 2025-10-02 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2025-10-03 | 2025-09-30 | 0.150 | 1,080,400 | +0 | 0.16% | 162,060 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,080,400 | +0 | 0.16% | 178,266 |
| 2025-09-30 | 2025-09-26 | 0.173 | 1,080,400 | +0 | 0.16% | 186,909 |
| 2025-09-29 | 2025-09-25 | 0.173 | 1,080,400 | +0 | 0.16% | 186,909 |
| 2025-09-26 | 2025-09-24 | 0.173 | 1,080,400 | +0 | 0.16% | 186,909 |
| 2025-09-25 | 2025-09-23 | 0.173 | 1,080,400 | +0 | 0.16% | 186,909 |
| 2025-09-24 | 2025-09-22 | 0.173 | 1,080,400 | +0 | 0.16% | 186,909 |
| 2025-09-23 | 2025-09-19 | 0.173 | 1,080,400 | +0 | 0.16% | 186,909 |
| 2025-09-22 | 2025-09-18 | 0.188 | 1,080,400 | +0 | 0.16% | 203,115 |
| 2025-09-19 | 2025-09-17 | 0.188 | 1,080,400 | +0 | 0.16% | 203,115 |
| 2025-09-18 | 2025-09-16 | 0.185 | 1,080,400 | +0 | 0.16% | 199,874 |
| 2025-09-17 | 2025-09-15 | 0.219 | 1,080,400 | +0 | 0.16% | 236,608 |
| 2025-09-16 | 2025-09-12 | 0.131 | 1,080,400 | +0 | 0.16% | 141,532 |
| 2025-09-15 | 2025-09-11 | 0.130 | 1,080,400 | +0 | 0.16% | 140,452 |
| 2025-09-12 | 2025-09-10 | 0.071 | 1,080,400 | +0 | 0.16% | 76,708 |
| 2025-09-11 | 2025-09-09 | 0.071 | 1,080,400 | +0 | 0.16% | 76,708 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,080,400 | +0 | 0.16% | 76,708 |
| 2025-09-09 | 2025-09-05 | 0.070 | 1,080,400 | +0 | 0.16% | 75,628 |
| 2025-09-08 | 2025-09-04 | 0.070 | 1,080,400 | +0 | 0.16% | 75,628 |
| 2025-09-05 | 2025-09-03 | 0.070 | 1,080,400 | +0 | 0.16% | 75,628 |
| 2025-09-04 | 2025-09-02 | 0.070 | 1,080,400 | +0 | 0.16% | 75,628 |
| 2025-09-03 | 2025-09-01 | 0.070 | 1,080,400 | +0 | 0.16% | 75,628 |
| 2025-09-02 | 2025-08-29 | 0.070 | 1,080,400 | +0 | 0.16% | 75,628 |
| 2025-09-01 | 2025-08-28 | 0.068 | 1,080,400 | +0 | 0.16% | 73,467 |
| 2025-08-29 | 2025-08-27 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-28 | 2025-08-26 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-27 | 2025-08-25 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-26 | 2025-08-22 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-25 | 2025-08-21 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-22 | 2025-08-20 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-21 | 2025-08-19 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-20 | 2025-08-18 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-19 | 2025-08-15 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-18 | 2025-08-14 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-15 | 2025-08-13 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-14 | 2025-08-12 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-11 | 2025-08-07 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-08 | 2025-08-06 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-07 | 2025-08-05 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-06 | 2025-08-04 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-08-01 | 2025-07-30 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-31 | 2025-07-29 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-30 | 2025-07-28 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-29 | 2025-07-25 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-24 | 2025-07-22 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-23 | 2025-07-21 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-22 | 2025-07-18 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-21 | 2025-07-17 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-18 | 2025-07-16 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-17 | 2025-07-15 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-16 | 2025-07-14 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-15 | 2025-07-11 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-14 | 2025-07-10 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-11 | 2025-07-09 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-10 | 2025-07-08 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-09 | 2025-07-07 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-08 | 2025-07-04 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-07 | 2025-07-03 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-04 | 2025-07-02 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-03 | 2025-06-30 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-07-02 | 2025-06-27 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-30 | 2025-06-26 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-27 | 2025-06-25 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-26 | 2025-06-24 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-25 | 2025-06-23 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-24 | 2025-06-20 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-23 | 2025-06-19 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-20 | 2025-06-18 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-19 | 2025-06-17 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-18 | 2025-06-16 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-13 | 2025-06-11 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-12 | 2025-06-10 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-11 | 2025-06-09 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-05 | 2025-06-03 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-04 | 2025-06-02 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-03 | 2025-05-30 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-06-02 | 2025-05-29 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-30 | 2025-05-28 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-29 | 2025-05-27 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-28 | 2025-05-26 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-27 | 2025-05-23 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-26 | 2025-05-22 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-23 | 2025-05-21 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-22 | 2025-05-20 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-21 | 2025-05-19 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-20 | 2025-05-16 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-16 | 2025-05-14 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-15 | 2025-05-13 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-14 | 2025-05-12 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,080,400 | +0 | 0.16% | 77,789 |
| 2025-05-12 | 2025-05-08 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-05-09 | 2025-05-07 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-05-08 | 2025-05-06 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-05-07 | 2025-05-02 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-05-06 | 2025-04-30 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-15 | 2025-04-11 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-04-14 | 2025-04-10 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-10 | 2025-04-08 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-09 | 2025-04-07 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-08 | 2025-04-03 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-07 | 2025-04-02 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-28 | 2025-03-26 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-26 | 2025-03-24 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-25 | 2025-03-21 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-03-18 | 2025-03-14 | 0.078 | 1,080,400 | +0 | 0.16% | 84,271 |
| 2025-03-17 | 2025-03-13 | 0.086 | 1,080,400 | +0 | 0.16% | 92,914 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-13 | 2025-03-11 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,080,400 | +0 | 0.16% | 91,834 |
| 2025-02-27 | 2025-02-25 | 0.091 | 1,080,400 | +0 | 0.16% | 98,316 |
| 2025-02-26 | 2025-02-24 | 0.091 | 1,080,400 | +0 | 0.16% | 98,316 |
| 2025-02-25 | 2025-02-21 | 0.091 | 1,080,400 | +0 | 0.16% | 98,316 |
| 2025-02-24 | 2025-02-20 | 0.092 | 1,080,400 | +0 | 0.16% | 99,397 |
| 2025-02-21 | 2025-02-19 | 0.092 | 1,080,400 | +0 | 0.16% | 99,397 |
| 2025-02-20 | 2025-02-18 | 0.092 | 1,080,400 | +0 | 0.16% | 99,397 |
| 2025-02-19 | 2025-02-17 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-18 | 2025-02-14 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-17 | 2025-02-13 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-14 | 2025-02-12 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-13 | 2025-02-11 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-12 | 2025-02-10 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-11 | 2025-02-07 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-07 | 2025-02-05 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-06 | 2025-02-04 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-05 | 2025-02-03 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-04 | 2025-01-28 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-02-03 | 2025-01-24 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-27 | 2025-01-23 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-24 | 2025-01-22 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-23 | 2025-01-21 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-22 | 2025-01-20 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-21 | 2025-01-17 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-20 | 2025-01-16 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-17 | 2025-01-15 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,080,400 | +0 | 0.16% | 130,728 |
| 2025-01-15 | 2025-01-13 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-14 | 2025-01-10 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-10 | 2025-01-08 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-09 | 2025-01-07 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-08 | 2025-01-06 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-07 | 2025-01-03 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-06 | 2025-01-02 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-03 | 2024-12-31 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2025-01-02 | 2024-12-27 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2024-12-30 | 2024-12-24 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2024-12-27 | 2024-12-20 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2024-12-23 | 2024-12-19 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2024-12-20 | 2024-12-18 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2024-12-19 | 2024-12-17 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2024-12-18 | 2024-12-16 | 0.147 | 1,080,400 | +0 | 0.16% | 158,819 |
| 2024-12-17 | 2024-12-13 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-16 | 2024-12-12 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-13 | 2024-12-11 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-12 | 2024-12-10 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-11 | 2024-12-09 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-10 | 2024-12-06 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-09 | 2024-12-05 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-06 | 2024-12-04 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-05 | 2024-12-03 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-04 | 2024-12-02 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-03 | 2024-11-29 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-12-02 | 2024-11-28 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-29 | 2024-11-27 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-28 | 2024-11-26 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-27 | 2024-11-25 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-26 | 2024-11-22 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-25 | 2024-11-21 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-22 | 2024-11-20 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-21 | 2024-11-19 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-20 | 2024-11-18 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-19 | 2024-11-15 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-18 | 2024-11-14 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-15 | 2024-11-13 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-14 | 2024-11-12 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-13 | 2024-11-11 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-12 | 2024-11-08 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-11 | 2024-11-07 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-08 | 2024-11-06 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-06 | 2024-11-04 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-05 | 2024-11-01 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-04 | 2024-10-31 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-10-31 | 2024-10-29 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-10-30 | 2024-10-28 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-10-29 | 2024-10-25 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-10-28 | 2024-10-24 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-10-25 | 2024-10-23 | 0.149 | 1,080,400 | +0 | 0.16% | 160,980 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,080,400 | +0 | 0.16% | 167,462 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,080,400 | +0 | 0.16% | 167,462 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,080,400 | +0 | 0.16% | 167,462 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,080,400 | +0 | 0.16% | 167,462 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,080,400 | +0 | 0.16% | 167,462 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,080,400 | +0 | 0.16% | 167,462 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,080,400 | +0 | 0.16% | 167,462 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-10 | 2024-10-08 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-09 | 2024-10-07 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-08 | 2024-10-04 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-07 | 2024-10-03 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-04 | 2024-10-02 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-03 | 2024-09-30 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-10-02 | 2024-09-27 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-09-27 | 2024-09-25 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-09-26 | 2024-09-24 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-09-25 | 2024-09-23 | 0.159 | 1,080,400 | +0 | 0.16% | 171,784 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,080,400 | -30,000 | 0.16% | 171,784 |
| 2022-12-22 | 2022-12-20 | 0.210 | 1,110,400 | -20,000 | 0.19% | 233,184 |
| 2022-12-12 | 2022-12-08 | 0.210 | 1,130,400 | -60,000 | 0.19% | 237,384 |
| 2022-03-11 | 2022-03-09 | 0.160 | 1,190,400 | +36,000 | 0.75% | 190,464 |
| 2022-01-14 | 2022-01-12 | 0.255 | 1,154,400 | +48,000 | 0.73% | 294,372 |
| 2022-01-12 | 2022-01-10 | 0.255 | 1,106,400 | +12,000 | 0.70% | 282,132 |
| 2022-01-07 | 2022-01-05 | 0.240 | 1,094,400 | +36,000 | 0.69% | 262,656 |
| 2022-01-04 | 2021-12-31 | 0.280 | 1,058,400 | +12,000 | 0.67% | 296,352 |
| 2021-08-06 | 2021-08-04 | 0.305 | 1,046,400 | +12,000 | 0.66% | 319,152 |
| 2021-07-29 | 2021-07-27 | 0.300 | 1,034,400 | -36,000 | 0.66% | 310,320 |
| 2021-07-27 | 2021-07-23 | 0.275 | 1,070,400 | +36,000 | 0.68% | 294,360 |
| 2021-07-21 | 2021-07-19 | 0.320 | 1,034,400 | +24,000 | 0.66% | 331,008 |
| 2021-05-11 | 2021-05-07 | 0.485 | 1,010,400 | -36,000 | 1.45% | 490,044 |
| 2021-04-13 | 2021-04-09 | 0.330 | 1,046,400 | +12,000 | 1.50% | 345,312 |
| 2020-11-27 | 2020-11-25 | 0.370 | 1,034,400 | +841,400 | 2.03% | 382,728 |
| 2020-07-22 | 2020-07-20 | 0.600 | 193,000 | +200 | 0.38% | 115,800 |
| 2020-07-15 | 2020-07-13 | 0.660 | 192,800 | +400 | 0.38% | 127,248 |
| 2020-07-14 | 2020-07-10 | 0.660 | 192,400 | +200 | 0.38% | 126,984 |
| 2020-05-11 | 2020-05-07 | 0.500 | 192,200 | +200 | 0.38% | 96,100 |
| 2020-04-29 | 2020-04-27 | 0.600 | 192,000 | +2,600 | 0.38% | 115,200 |
| 2020-03-25 | 2020-03-23 | 0.580 | 189,400 | +200 | 0.37% | 109,852 |
| 2020-03-24 | 2020-03-20 | 0.580 | 189,200 | +200 | 0.37% | 109,736 |
| 2020-03-18 | 2020-03-16 | 0.680 | 189,000 | +400 | 0.37% | 128,520 |
| 2020-03-17 | 2020-03-13 | 0.660 | 188,600 | +600 | 0.37% | 124,476 |
| 2020-03-16 | 2020-03-12 | 0.660 | 188,000 | +600 | 0.37% | 124,080 |
| 2020-01-21 | 2020-01-17 | 0.500 | 187,400 | +15,200 | 0.37% | 93,700 |
| 2019-09-17 | 2019-09-13 | 0.900 | 172,200 | +20,000 | 0.34% | 154,980 |
| 2019-09-05 | 2019-09-03 | 0.920 | 152,200 | +5,000 | 0.30% | 140,024 |
| 2019-08-27 | 2019-08-23 | 0.840 | 147,200 | +14,200 | 0.29% | 123,648 |
| 2019-08-13 | 2019-08-09 | 0.860 | 133,000 | +10,000 | 0.26% | 114,380 |
| 2019-07-16 | 2019-07-12 | 0.960 | 123,000 | +17,000 | 0.24% | 118,080 |
| 2019-07-09 | 2019-07-05 | 1.060 | 106,000 | +3,400 | 0.21% | 112,360 |
| 2019-07-03 | 2019-06-28 | 1.160 | 102,600 | +6,000 | 0.20% | 119,016 |
| 2019-06-03 | 2019-05-30 | 1.360 | 96,600 | +14,400 | 0.19% | 131,376 |
| 2019-03-20 | 2019-03-18 | 2.800 | 82,200 | -5,400 | 0.16% | 230,160 |
| 2019-03-13 | 2019-03-11 | 2.500 | 87,600 | -10,400 | 0.17% | 219,000 |
| 2019-02-15 | 2019-02-13 | 1.460 | 98,000 | +10,400 | 0.19% | 143,080 |
| 2018-11-28 | 2018-11-26 | 1.720 | 87,600 | -1,000 | 0.17% | 150,672 |
| 2018-07-03 | 2018-06-28 | 2.620 | 88,600 | -9,400 | 0.18% | 232,132 |
| 2018-06-26 | 2018-06-22 | 3.160 | 98,000 | -5,600 | 0.20% | 309,680 |
| 2018-04-11 | 2018-04-09 | 3.540 | 103,600 | -5,000 | 0.22% | 366,744 |
| 2018-02-08 | 2018-02-06 | 3.900 | 108,600 | -47,400 | 0.23% | 423,540 |
| 2017-12-29 | 2017-12-27 | 4.100 | 156,000 | +5,400 | 0.33% | 639,600 |
| 2017-10-31 | 2017-10-27 | 4.100 | 150,600 | -77,200 | 0.31% | 617,460 |
| 2017-08-09 | 2017-08-07 | 4.400 | 227,800 | -5,000 | 0.47% | 1,002,320 |
| 2017-08-03 | 2017-08-01 | 5.000 | 232,800 | +5,000 | 0.48% | 1,164,000 |
| 2017-05-25 | 2017-05-23 | 4.060 | 227,800 | -48,600 | 0.57% | 924,868 |
| 2017-05-24 | 2017-05-22 | 4.000 | 276,400 | +48,600 | 0.69% | 1,105,600 |
| 2017-04-10 | 2017-04-06 | 7.800 | 227,800 | +1,600 | 0.57% | 1,776,840 |
| 2017-04-05 | 2017-03-31 | 8.000 | 226,200 | +5,000 | 0.57% | 1,809,600 |
| 2017-03-13 | 2017-03-09 | 13.200 | 221,200 | -651,400 | 0.55% | 2,919,840 |
| 2017-03-09 | 2017-03-07 | 16.400 | 872,600 | +28,000 | 2.18% | 14,310,640 |
| 2017-02-22 | 2017-02-20 | 21.000 | 844,600 | -2,600 | 2.11% | 17,736,600 |
| 2017-02-20 | 2017-02-16 | 21.000 | 847,200 | +30,000 | 2.12% | 17,791,200 |
| 2017-02-15 | 2017-02-13 | 21.200 | 817,200 | +4,600 | 2.04% | 17,324,640 |
| 2017-02-10 | 2017-02-08 | 21.400 | 812,600 | +4,000 | 2.03% | 17,389,640 |
| 2017-01-20 | 2017-01-18 | 21.600 | 808,600 | +1,000 | 2.02% | 17,465,760 |
| 2017-01-19 | 2017-01-17 | 22.000 | 807,600 | +1,000 | 2.02% | 17,767,200 |
| 2017-01-18 | 2017-01-16 | 22.400 | 806,600 | +1,000 | 2.02% | 18,067,840 |
| 2017-01-16 | 2017-01-12 | 23.200 | 805,600 | +6,400 | 2.01% | 18,689,920 |
| 2017-01-12 | 2017-01-10 | 23.600 | 799,200 | +30,400 | 2.00% | 18,861,120 |
| 2017-01-11 | 2017-01-09 | 22.800 | 768,800 | +21,200 | 1.92% | 17,528,640 |
| 2017-01-04 | 2016-12-30 | 25.400 | 747,600 | +9,000 | 1.87% | 18,989,040 |
| 2017-01-03 | 2016-12-29 | 23.800 | 738,600 | +4,000 | 1.85% | 17,578,680 |
| 2016-12-30 | 2016-12-28 | 24.200 | 734,600 | +17,000 | 1.84% | 17,777,320 |
| 2016-12-29 | 2016-12-23 | 23.600 | 717,600 | +4,000 | 1.79% | 16,935,360 |
| 2016-12-21 | 2016-12-19 | 23.200 | 713,600 | +15,000 | 1.78% | 16,555,520 |
| 2016-11-23 | 2016-11-21 | 25.600 | 698,600 | +5,000 | 1.75% | 17,884,160 |
| 2016-10-27 | 2016-10-25 | 19.000 | 693,600 | +15,000 | 1.73% | 13,178,400 |
| 2016-10-26 | 2016-10-24 | 19.800 | 678,600 | +10,000 | 1.70% | 13,436,280 |
| 2016-10-25 | 2016-10-20 | 20.000 | 668,600 | +46,000 | 1.67% | 13,372,000 |
| 2016-10-24 | 2016-10-19 | 20.400 | 622,600 | +24,000 | 1.56% | 12,701,040 |
| 2016-10-20 | 2016-10-18 | 20.800 | 598,600 | +45,000 | 1.50% | 12,450,880 |
| 2016-10-19 | 2016-10-17 | 19.600 | 553,600 | +25,000 | 1.38% | 10,850,560 |
| 2016-10-06 | 2016-10-04 | 19.600 | 528,600 | +13,000 | 1.32% | 10,360,560 |
| 2016-10-03 | 2016-09-29 | 19.400 | 515,600 | +16,000 | 1.29% | 10,002,640 |
| 2016-09-30 | 2016-09-28 | 19.200 | 499,600 | +1,000 | 1.25% | 9,592,320 |
| 2016-09-29 | 2016-09-27 | 18.800 | 498,600 | +47,400 | 1.25% | 9,373,680 |
| 2016-09-28 | 2016-09-26 | 19.600 | 451,200 | +5,000 | 1.13% | 8,843,520 |
| 2016-09-27 | 2016-09-23 | 20.000 | 446,200 | +32,000 | 1.12% | 8,924,000 |
| 2016-09-26 | 2016-09-22 | 20.000 | 414,200 | +46,000 | 1.04% | 8,284,000 |
| 2016-09-22 | 2016-09-20 | 19.800 | 368,200 | +28,800 | 0.92% | 7,290,360 |
| 2016-09-21 | 2016-09-19 | 20.000 | 339,400 | +12,200 | 0.85% | 6,788,000 |
| 2016-09-20 | 2016-09-15 | 20.800 | 327,200 | +18,200 | 0.82% | 6,805,760 |
| 2016-09-19 | 2016-09-14 | 21.400 | 309,000 | +63,400 | 0.77% | 6,612,600 |
| 2016-09-15 | 2016-09-13 | 20.000 | 245,600 | +53,200 | 0.61% | 4,912,000 |
| 2016-09-14 | 2016-09-12 | 18.200 | 192,400 | +108,600 | 0.48% | 3,501,680 |
| 2016-06-16 | 2016-06-14 | 18.400 | 83,800 | +800 | 0.21% | 1,541,920 |
| 2016-03-29 | 2016-03-23 | 20.000 | 83,000 | +400 | 0.21% | 1,660,000 |
| 2016-03-24 | 2016-03-22 | 20.000 | 82,600 | +400 | 0.21% | 1,652,000 |
| 2015-11-27 | 2015-11-25 | 59.200 | 82,200 | -1,000 | 0.21% | 4,866,240 |
| 2015-11-23 | 2015-11-19 | 50.400 | 83,200 | -600 | 0.21% | 4,193,280 |
| 2015-11-20 | 2015-11-18 | 49.200 | 83,800 | -2,000 | 0.21% | 4,122,960 |
| 2015-11-17 | 2015-11-13 | 50.200 | 85,800 | -3,000 | 0.21% | 4,307,160 |
| 2015-11-16 | 2015-11-12 | 52.000 | 88,800 | -10,000 | 0.22% | 4,617,600 |
| 2015-11-13 | 2015-11-11 | 50.200 | 98,800 | -10,400 | 0.25% | 4,959,760 |
| 2015-11-12 | 2015-11-10 | 52.800 | 109,200 | -7,400 | 0.27% | 5,765,760 |
| 2015-10-22 | 2015-10-19 | 50.200 | 116,600 | -20,000 | 0.29% | 5,853,320 |
| 2015-10-15 | 2015-10-13 | 57.200 | 136,600 | -42,400 | 0.34% | 7,813,520 |
| 2015-10-14 | 2015-10-12 | 55.400 | 179,000 | +10,000 | 0.45% | 9,916,600 |
| 2015-10-05 | 2015-09-30 | 52.000 | 169,000 | -25,000 | 0.42% | 8,788,000 |
| 2015-09-18 | 2015-09-16 | 47.000 | 194,000 | +10,000 | 0.48% | 9,118,000 |
| 2015-09-17 | 2015-09-15 | 44.000 | 184,000 | +15,000 | 0.46% | 8,096,000 |
| 2015-09-15 | 2015-09-11 | 35.600 | 169,000 | +1,000 | 0.42% | 6,016,400 |
| 2015-07-22 | 2015-07-20 | 27.000 | 168,000 | +1,600 | 0.42% | 4,536,000 |
| 2015-07-21 | 2015-07-17 | 29.800 | 166,400 | +800 | 0.42% | 4,958,720 |
| 2015-07-17 | 2015-07-15 | 30.800 | 165,600 | +1,600 | 0.41% | 5,100,480 |
| 2015-06-22 | 2015-06-18 | 33.600 | 164,000 | +11,200 | 0.41% | 5,510,400 |
| 2015-06-19 | 2015-06-17 | 32.500 | 152,800 | +7,200 | 0.38% | 4,966,000 |
| 2015-06-18 | 2015-06-16 | 31.850 | 145,600 | +12,000 | 0.36% | 4,637,360 |
| 2015-06-17 | 2015-06-15 | 31.800 | 133,600 | +21,600 | 0.33% | 4,248,480 |
| 2015-06-16 | 2015-06-12 | 29.200 | 112,000 | +1,600 | 0.28% | 3,270,400 |
| 2015-06-10 | 2015-06-08 | 32.500 | 110,400 | -20,000 | 0.28% | 3,588,000 |
| 2015-06-09 | 2015-06-05 | 34.000 | 130,400 | +16,000 | 0.33% | 4,433,600 |
| 2015-06-08 | 2015-06-04 | 29.350 | 114,400 | +1,600 | 0.29% | 3,357,640 |
| 2015-06-03 | 2015-06-01 | 24.600 | 112,800 | +8,000 | 0.28% | 2,774,880 |
| 2015-05-29 | 2015-05-27 | 18.250 | 104,800 | +25,600 | 0.26% | 1,912,600 |
| 2015-05-28 | 2015-05-26 | 14.950 | 79,200 | +76,000 | 0.20% | 1,184,040 |
| 2015-05-22 | 2015-05-20 | 13.350 | 3,200 | +3,200 | 0.01% | 42,720 |
| 2015-04-29 | 2015-04-27 | 11.450 | 0 | -4,000 | ||
| 2015-04-27 | 2015-04-23 | 9.900 | 4,000 | +4,000 | 0.01% | 39,600 |
| 2014-12-29 | 2014-12-22 | 11.450 | 0 | -4,000 | ||
| 2014-12-22 | 2014-12-18 | 12.700 | 4,000 | +800 | 0.01% | 50,800 |
| 2014-12-19 | 2014-12-17 | 12.900 | 3,200 | -1,600 | 0.01% | 41,280 |
| 2014-12-18 | 2014-12-16 | 12.450 | 4,800 | +3,200 | 0.01% | 59,760 |
| 2014-11-19 | 2014-11-17 | 8.000 | 1,600 | +1,600 | 0.00% | 12,800 |
| 2014-05-12 | 2014-05-08 | 6.250 | 0 | -800 | ||
| 2014-03-19 | 2014-03-17 | 7.050 | 800 | -20,000 | 0.00% | 5,640 |
| 2014-03-14 | 2014-03-12 | 7.100 | 20,800 | +20,000 | 0.05% | 147,680 |
| 2014-03-04 | 2014-02-28 | 6.350 | 800 | +800 | 0.00% | 5,080 |
| 2014-02-17 | 2014-02-13 | 5.950 | 0 | -2,400 | ||
| 2014-01-21 | 2014-01-17 | 6.650 | 2,400 | -8,000 | 0.01% | 15,960 |
| 2014-01-20 | 2014-01-16 | 7.000 | 10,400 | -36,000 | 0.03% | 72,800 |
| 2014-01-16 | 2014-01-14 | 8.050 | 46,400 | +36,000 | 0.12% | 373,520 |
| 2014-01-14 | 2014-01-10 | 6.500 | 10,400 | -28,000 | 0.03% | 67,600 |
| 2014-01-13 | 2014-01-09 | 6.650 | 38,400 | +28,000 | 0.10% | 255,360 |
| 2014-01-10 | 2014-01-08 | 6.100 | 10,400 | -28,800 | 0.03% | 63,440 |
| 2014-01-09 | 2014-01-07 | 6.300 | 39,200 | +8,000 | 0.10% | 246,960 |
| 2014-01-08 | 2014-01-06 | 7.500 | 31,200 | +28,800 | 0.08% | 234,000 |
| 2014-01-07 | 2014-01-03 | 4.850 | 2,400 | +2,400 | 0.01% | 11,640 |
| 2014-01-06 | 2014-01-02 | 4.750 | 0 | -10,400 | ||
| 2014-01-03 | 2013-12-31 | 4.750 | 10,400 | +4,000 | 0.03% | 49,400 |
| 2013-11-15 | 2013-11-13 | 3.600 | 6,400 | -10,400 | 0.02% | 23,040 |
| 2013-11-11 | 2013-11-07 | 4.100 | 16,800 | -16,000 | 0.04% | 68,880 |
| 2013-11-08 | 2013-11-06 | 4.500 | 32,800 | -5,600 | 0.08% | 147,600 |
| 2013-11-04 | 2013-10-31 | 4.550 | 38,400 | -6,400 | 0.10% | 174,720 |
| 2013-11-01 | 2013-10-30 | 4.450 | 44,800 | +21,600 | 0.11% | 199,360 |
| 2013-10-31 | 2013-10-29 | 4.300 | 23,200 | -800 | 0.06% | 99,760 |
| 2013-10-28 | 2013-10-24 | 4.400 | 24,000 | +6,400 | 0.06% | 105,600 |
| 2013-10-25 | 2013-10-23 | 4.450 | 17,600 | -6,400 | 0.04% | 78,320 |
| 2013-10-24 | 2013-10-22 | 4.450 | 24,000 | -4,800 | 0.06% | 106,800 |
| 2013-10-22 | 2013-10-18 | 4.400 | 28,800 | +4,800 | 0.07% | 126,720 |
| 2013-10-21 | 2013-10-17 | 4.600 | 24,000 | +6,400 | 0.06% | 110,400 |
| 2013-10-18 | 2013-10-16 | 4.800 | 17,600 | +6,400 | 0.04% | 84,480 |
| 2013-10-17 | 2013-10-15 | 5.750 | 11,200 | -2,400 | 0.03% | 64,400 |
| 2013-10-16 | 2013-10-11 | 4.800 | 13,600 | 0.03% | 65,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy