History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 410,800 | +0 | 0.06% | 61,620 |
| 2025-10-13 | 2025-10-09 | 0.150 | 410,800 | +0 | 0.06% | 61,620 |
| 2025-10-10 | 2025-10-08 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2025-10-09 | 2025-10-06 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2025-10-08 | 2025-10-03 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2025-10-06 | 2025-10-02 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2025-10-03 | 2025-09-30 | 0.150 | 410,800 | +0 | 0.06% | 61,620 |
| 2025-10-02 | 2025-09-29 | 0.165 | 410,800 | +0 | 0.06% | 67,782 |
| 2025-09-30 | 2025-09-26 | 0.173 | 410,800 | +0 | 0.06% | 71,068 |
| 2025-09-29 | 2025-09-25 | 0.173 | 410,800 | +0 | 0.06% | 71,068 |
| 2025-09-26 | 2025-09-24 | 0.173 | 410,800 | +0 | 0.06% | 71,068 |
| 2025-09-25 | 2025-09-23 | 0.173 | 410,800 | +0 | 0.06% | 71,068 |
| 2025-09-24 | 2025-09-22 | 0.173 | 410,800 | +0 | 0.06% | 71,068 |
| 2025-09-23 | 2025-09-19 | 0.173 | 410,800 | +0 | 0.06% | 71,068 |
| 2025-09-22 | 2025-09-18 | 0.188 | 410,800 | +0 | 0.06% | 77,230 |
| 2025-09-19 | 2025-09-17 | 0.188 | 410,800 | +0 | 0.06% | 77,230 |
| 2025-09-18 | 2025-09-16 | 0.185 | 410,800 | +0 | 0.06% | 75,998 |
| 2025-09-17 | 2025-09-15 | 0.219 | 410,800 | +0 | 0.06% | 89,965 |
| 2025-09-16 | 2025-09-12 | 0.131 | 410,800 | +0 | 0.06% | 53,815 |
| 2025-09-15 | 2025-09-11 | 0.130 | 410,800 | +0 | 0.06% | 53,404 |
| 2025-09-12 | 2025-09-10 | 0.071 | 410,800 | +0 | 0.06% | 29,167 |
| 2025-09-11 | 2025-09-09 | 0.071 | 410,800 | +0 | 0.06% | 29,167 |
| 2025-09-10 | 2025-09-08 | 0.071 | 410,800 | +0 | 0.06% | 29,167 |
| 2025-09-09 | 2025-09-05 | 0.070 | 410,800 | +0 | 0.06% | 28,756 |
| 2025-09-08 | 2025-09-04 | 0.070 | 410,800 | +0 | 0.06% | 28,756 |
| 2025-09-05 | 2025-09-03 | 0.070 | 410,800 | +0 | 0.06% | 28,756 |
| 2025-09-04 | 2025-09-02 | 0.070 | 410,800 | +0 | 0.06% | 28,756 |
| 2025-09-03 | 2025-09-01 | 0.070 | 410,800 | +0 | 0.06% | 28,756 |
| 2025-09-02 | 2025-08-29 | 0.070 | 410,800 | +0 | 0.06% | 28,756 |
| 2025-09-01 | 2025-08-28 | 0.068 | 410,800 | +0 | 0.06% | 27,934 |
| 2025-08-29 | 2025-08-27 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-28 | 2025-08-26 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-27 | 2025-08-25 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-26 | 2025-08-22 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-25 | 2025-08-21 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-22 | 2025-08-20 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-21 | 2025-08-19 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-20 | 2025-08-18 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-19 | 2025-08-15 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-18 | 2025-08-14 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-15 | 2025-08-13 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-14 | 2025-08-12 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-13 | 2025-08-11 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-12 | 2025-08-08 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-11 | 2025-08-07 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-08 | 2025-08-06 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-07 | 2025-08-05 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-06 | 2025-08-04 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-05 | 2025-08-01 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-04 | 2025-07-31 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-08-01 | 2025-07-30 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-31 | 2025-07-29 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-30 | 2025-07-28 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-29 | 2025-07-25 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-28 | 2025-07-24 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-25 | 2025-07-23 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-24 | 2025-07-22 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-23 | 2025-07-21 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-22 | 2025-07-18 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-21 | 2025-07-17 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-18 | 2025-07-16 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-17 | 2025-07-15 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-16 | 2025-07-14 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-15 | 2025-07-11 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-14 | 2025-07-10 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-11 | 2025-07-09 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-10 | 2025-07-08 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-09 | 2025-07-07 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-08 | 2025-07-04 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-07 | 2025-07-03 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-04 | 2025-07-02 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-03 | 2025-06-30 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-07-02 | 2025-06-27 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-30 | 2025-06-26 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-27 | 2025-06-25 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-26 | 2025-06-24 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-25 | 2025-06-23 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-24 | 2025-06-20 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-23 | 2025-06-19 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-20 | 2025-06-18 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-19 | 2025-06-17 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-18 | 2025-06-16 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-17 | 2025-06-13 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-16 | 2025-06-12 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-13 | 2025-06-11 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-12 | 2025-06-10 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-11 | 2025-06-09 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-10 | 2025-06-06 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-09 | 2025-06-05 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-06 | 2025-06-04 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-05 | 2025-06-03 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-04 | 2025-06-02 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-03 | 2025-05-30 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-06-02 | 2025-05-29 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-30 | 2025-05-28 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-29 | 2025-05-27 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-28 | 2025-05-26 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-27 | 2025-05-23 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-26 | 2025-05-22 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-23 | 2025-05-21 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-22 | 2025-05-20 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-21 | 2025-05-19 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-20 | 2025-05-16 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-19 | 2025-05-15 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-16 | 2025-05-14 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-15 | 2025-05-13 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-14 | 2025-05-12 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-13 | 2025-05-09 | 0.072 | 410,800 | +0 | 0.06% | 29,578 |
| 2025-05-12 | 2025-05-08 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-05-09 | 2025-05-07 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-05-08 | 2025-05-06 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-05-07 | 2025-05-02 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-05-06 | 2025-04-30 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-05-02 | 2025-04-29 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-30 | 2025-04-28 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-29 | 2025-04-25 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-28 | 2025-04-24 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-25 | 2025-04-23 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-24 | 2025-04-22 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-23 | 2025-04-17 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-22 | 2025-04-16 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-17 | 2025-04-15 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-16 | 2025-04-14 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-15 | 2025-04-11 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-04-14 | 2025-04-10 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-11 | 2025-04-09 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-10 | 2025-04-08 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-09 | 2025-04-07 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-08 | 2025-04-03 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-07 | 2025-04-02 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-03 | 2025-04-01 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-02 | 2025-03-31 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-04-01 | 2025-03-28 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-31 | 2025-03-27 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-28 | 2025-03-26 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-27 | 2025-03-25 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-26 | 2025-03-24 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-25 | 2025-03-21 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-24 | 2025-03-20 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-21 | 2025-03-19 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-20 | 2025-03-18 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-19 | 2025-03-17 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-03-18 | 2025-03-14 | 0.078 | 410,800 | +0 | 0.06% | 32,042 |
| 2025-03-17 | 2025-03-13 | 0.086 | 410,800 | +0 | 0.06% | 35,329 |
| 2025-03-14 | 2025-03-12 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-13 | 2025-03-11 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-12 | 2025-03-10 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-11 | 2025-03-07 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-10 | 2025-03-06 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-07 | 2025-03-05 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-06 | 2025-03-04 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-05 | 2025-03-03 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-04 | 2025-02-28 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-03-03 | 2025-02-27 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-02-28 | 2025-02-26 | 0.085 | 410,800 | +0 | 0.06% | 34,918 |
| 2025-02-27 | 2025-02-25 | 0.091 | 410,800 | +0 | 0.06% | 37,383 |
| 2025-02-26 | 2025-02-24 | 0.091 | 410,800 | +0 | 0.06% | 37,383 |
| 2025-02-25 | 2025-02-21 | 0.091 | 410,800 | +0 | 0.06% | 37,383 |
| 2025-02-24 | 2025-02-20 | 0.092 | 410,800 | +0 | 0.06% | 37,794 |
| 2025-02-21 | 2025-02-19 | 0.092 | 410,800 | +0 | 0.06% | 37,794 |
| 2025-02-20 | 2025-02-18 | 0.092 | 410,800 | +0 | 0.06% | 37,794 |
| 2025-02-19 | 2025-02-17 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-18 | 2025-02-14 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-17 | 2025-02-13 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-14 | 2025-02-12 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-13 | 2025-02-11 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-12 | 2025-02-10 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-11 | 2025-02-07 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-10 | 2025-02-06 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-07 | 2025-02-05 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-06 | 2025-02-04 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-05 | 2025-02-03 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-04 | 2025-01-28 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-02-03 | 2025-01-24 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-27 | 2025-01-23 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-24 | 2025-01-22 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-23 | 2025-01-21 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-22 | 2025-01-20 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-21 | 2025-01-17 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-20 | 2025-01-16 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-17 | 2025-01-15 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-16 | 2025-01-14 | 0.121 | 410,800 | +0 | 0.06% | 49,707 |
| 2025-01-15 | 2025-01-13 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-14 | 2025-01-10 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-13 | 2025-01-09 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-10 | 2025-01-08 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-09 | 2025-01-07 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-08 | 2025-01-06 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-07 | 2025-01-03 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-06 | 2025-01-02 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-03 | 2024-12-31 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2025-01-02 | 2024-12-27 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2024-12-30 | 2024-12-24 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2024-12-27 | 2024-12-20 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2024-12-23 | 2024-12-19 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2024-12-20 | 2024-12-18 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2024-12-19 | 2024-12-17 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2024-12-18 | 2024-12-16 | 0.147 | 410,800 | +0 | 0.06% | 60,388 |
| 2024-12-17 | 2024-12-13 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-16 | 2024-12-12 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-13 | 2024-12-11 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-12 | 2024-12-10 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-11 | 2024-12-09 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-10 | 2024-12-06 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-09 | 2024-12-05 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-06 | 2024-12-04 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-05 | 2024-12-03 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-04 | 2024-12-02 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-03 | 2024-11-29 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-12-02 | 2024-11-28 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-29 | 2024-11-27 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-28 | 2024-11-26 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-27 | 2024-11-25 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-26 | 2024-11-22 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-25 | 2024-11-21 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-22 | 2024-11-20 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-21 | 2024-11-19 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-20 | 2024-11-18 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-19 | 2024-11-15 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-18 | 2024-11-14 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-15 | 2024-11-13 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-14 | 2024-11-12 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-13 | 2024-11-11 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-12 | 2024-11-08 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-11 | 2024-11-07 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-08 | 2024-11-06 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-07 | 2024-11-05 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-06 | 2024-11-04 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-05 | 2024-11-01 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-04 | 2024-10-31 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-11-01 | 2024-10-30 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-10-31 | 2024-10-29 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-10-30 | 2024-10-28 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-10-29 | 2024-10-25 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-10-28 | 2024-10-24 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-10-25 | 2024-10-23 | 0.149 | 410,800 | +0 | 0.06% | 61,209 |
| 2024-10-24 | 2024-10-22 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-10-23 | 2024-10-21 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-10-22 | 2024-10-18 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-10-21 | 2024-10-17 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-10-18 | 2024-10-16 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-10-17 | 2024-10-15 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-10-16 | 2024-10-14 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-10-15 | 2024-10-10 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-14 | 2024-10-09 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-10 | 2024-10-08 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-09 | 2024-10-07 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-08 | 2024-10-04 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-07 | 2024-10-03 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-04 | 2024-10-02 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-03 | 2024-09-30 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-10-02 | 2024-09-27 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-30 | 2024-09-26 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-27 | 2024-09-25 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-26 | 2024-09-24 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-25 | 2024-09-23 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-24 | 2024-09-20 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-23 | 2024-09-19 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-20 | 2024-09-17 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-19 | 2024-09-16 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-17 | 2024-09-13 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-16 | 2024-09-12 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-13 | 2024-09-11 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-12 | 2024-09-10 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-11 | 2024-09-09 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-10 | 2024-09-05 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-09 | 2024-09-04 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-05 | 2024-09-03 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-04 | 2024-09-02 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-03 | 2024-08-30 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-09-02 | 2024-08-29 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-30 | 2024-08-28 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-29 | 2024-08-27 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-28 | 2024-08-26 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-27 | 2024-08-23 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-26 | 2024-08-22 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-23 | 2024-08-21 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-22 | 2024-08-20 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-21 | 2024-08-19 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-20 | 2024-08-16 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-19 | 2024-08-15 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-16 | 2024-08-14 | 0.159 | 410,800 | +0 | 0.06% | 65,317 |
| 2024-08-15 | 2024-08-13 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-14 | 2024-08-12 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-13 | 2024-08-09 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-12 | 2024-08-08 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-09 | 2024-08-07 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-08 | 2024-08-06 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-07 | 2024-08-05 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-06 | 2024-08-02 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-05 | 2024-08-01 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-02 | 2024-07-31 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-08-01 | 2024-07-30 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-31 | 2024-07-29 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-30 | 2024-07-26 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-29 | 2024-07-25 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-26 | 2024-07-24 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-25 | 2024-07-23 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-24 | 2024-07-22 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-23 | 2024-07-19 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-22 | 2024-07-18 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-19 | 2024-07-17 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-18 | 2024-07-16 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-17 | 2024-07-15 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-16 | 2024-07-12 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-15 | 2024-07-11 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-07-12 | 2024-07-10 | 0.166 | 410,800 | +0 | 0.06% | 68,193 |
| 2024-07-11 | 2024-07-09 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-07-10 | 2024-07-08 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-07-09 | 2024-07-05 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-07-08 | 2024-07-04 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-07-05 | 2024-07-03 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-07-04 | 2024-07-02 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-07-03 | 2024-06-28 | 0.185 | 410,800 | +0 | 0.06% | 75,998 |
| 2024-07-02 | 2024-06-27 | 0.185 | 410,800 | +0 | 0.06% | 75,998 |
| 2024-06-28 | 2024-06-26 | 0.249 | 410,800 | +0 | 0.06% | 102,289 |
| 2024-06-27 | 2024-06-25 | 0.250 | 410,800 | +0 | 0.06% | 102,700 |
| 2024-06-26 | 2024-06-24 | 0.203 | 410,800 | +0 | 0.06% | 83,392 |
| 2024-06-25 | 2024-06-21 | 0.202 | 410,800 | +0 | 0.06% | 82,982 |
| 2024-06-24 | 2024-06-20 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-06-21 | 2024-06-19 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-06-20 | 2024-06-18 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-06-19 | 2024-06-17 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-06-18 | 2024-06-14 | 0.155 | 410,800 | +0 | 0.06% | 63,674 |
| 2024-06-17 | 2024-06-13 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-14 | 2024-06-12 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-13 | 2024-06-11 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-12 | 2024-06-07 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-11 | 2024-06-06 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-07 | 2024-06-05 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-06 | 2024-06-04 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-05 | 2024-06-03 | 0.160 | 410,800 | +0 | 0.06% | 65,728 |
| 2024-06-04 | 2024-05-31 | 0.168 | 410,800 | +0 | 0.06% | 69,014 |
| 2024-06-03 | 2024-05-30 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-31 | 2024-05-29 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-30 | 2024-05-28 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-29 | 2024-05-27 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-28 | 2024-05-24 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-27 | 2024-05-23 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-24 | 2024-05-22 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-23 | 2024-05-21 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-22 | 2024-05-20 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-21 | 2024-05-17 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-20 | 2024-05-16 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-17 | 2024-05-14 | 0.169 | 410,800 | +0 | 0.06% | 69,425 |
| 2024-05-16 | 2024-05-13 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-14 | 2024-05-10 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-13 | 2024-05-09 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-10 | 2024-05-08 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-09 | 2024-05-07 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-08 | 2024-05-06 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-07 | 2024-05-03 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-06 | 2024-05-02 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-03 | 2024-04-30 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-05-02 | 2024-04-29 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-30 | 2024-04-26 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-29 | 2024-04-25 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-26 | 2024-04-24 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-25 | 2024-04-23 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-24 | 2024-04-22 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-23 | 2024-04-19 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-22 | 2024-04-18 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-19 | 2024-04-17 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-18 | 2024-04-16 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-17 | 2024-04-15 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-16 | 2024-04-12 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-15 | 2024-04-11 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-12 | 2024-04-10 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-11 | 2024-04-09 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-10 | 2024-04-08 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-09 | 2024-04-05 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-08 | 2024-04-03 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-05 | 2024-04-02 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-03 | 2024-03-28 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-04-02 | 2024-03-27 | 0.170 | 410,800 | +0 | 0.06% | 69,836 |
| 2024-03-28 | 2024-03-26 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-27 | 2024-03-25 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-26 | 2024-03-22 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-25 | 2024-03-21 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-22 | 2024-03-20 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-21 | 2024-03-19 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-20 | 2024-03-18 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-19 | 2024-03-15 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-18 | 2024-03-14 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-15 | 2024-03-13 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-14 | 2024-03-12 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-13 | 2024-03-11 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-12 | 2024-03-08 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-11 | 2024-03-07 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-08 | 2024-03-06 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-07 | 2024-03-05 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-06 | 2024-03-04 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-05 | 2024-03-01 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-04 | 2024-02-29 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-03-01 | 2024-02-28 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-29 | 2024-02-27 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-28 | 2024-02-26 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-27 | 2024-02-23 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-26 | 2024-02-22 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-23 | 2024-02-21 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-22 | 2024-02-20 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-21 | 2024-02-19 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-20 | 2024-02-16 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-19 | 2024-02-15 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-16 | 2024-02-14 | 0.182 | 410,800 | +0 | 0.06% | 74,766 |
| 2024-02-15 | 2024-02-09 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-02-14 | 2024-02-07 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-02-08 | 2024-02-06 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-02-07 | 2024-02-05 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-02-06 | 2024-02-02 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-02-05 | 2024-02-01 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-02-02 | 2024-01-31 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-02-01 | 2024-01-30 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-01-31 | 2024-01-29 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-01-30 | 2024-01-26 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-01-29 | 2024-01-25 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-01-26 | 2024-01-24 | 0.177 | 410,800 | +0 | 0.06% | 72,712 |
| 2024-01-25 | 2024-01-23 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-24 | 2024-01-22 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-23 | 2024-01-19 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-22 | 2024-01-18 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-19 | 2024-01-17 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-18 | 2024-01-16 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-17 | 2024-01-15 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-16 | 2024-01-12 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-15 | 2024-01-11 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-12 | 2024-01-10 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-11 | 2024-01-09 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-10 | 2024-01-08 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-09 | 2024-01-05 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-08 | 2024-01-04 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-05 | 2024-01-03 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-04 | 2024-01-02 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-03 | 2023-12-29 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2024-01-02 | 2023-12-28 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-29 | 2023-12-27 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-28 | 2023-12-22 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-27 | 2023-12-21 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-22 | 2023-12-20 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-21 | 2023-12-19 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-20 | 2023-12-18 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-19 | 2023-12-15 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-18 | 2023-12-14 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-15 | 2023-12-13 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-14 | 2023-12-12 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-13 | 2023-12-11 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-12 | 2023-12-08 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-11 | 2023-12-07 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-08 | 2023-12-06 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-07 | 2023-12-05 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-06 | 2023-12-04 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-05 | 2023-12-01 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-12-04 | 2023-11-30 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-12-01 | 2023-11-29 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-11-30 | 2023-11-28 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-29 | 2023-11-27 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-28 | 2023-11-24 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-27 | 2023-11-23 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-24 | 2023-11-22 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-23 | 2023-11-21 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-22 | 2023-11-20 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-21 | 2023-11-17 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-20 | 2023-11-16 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-17 | 2023-11-15 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-16 | 2023-11-14 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-15 | 2023-11-13 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-14 | 2023-11-10 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-13 | 2023-11-09 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-10 | 2023-11-08 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-09 | 2023-11-07 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-08 | 2023-11-06 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-07 | 2023-11-03 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-06 | 2023-11-02 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-03 | 2023-11-01 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-11-02 | 2023-10-31 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-11-01 | 2023-10-30 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-31 | 2023-10-27 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-30 | 2023-10-26 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-27 | 2023-10-25 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-26 | 2023-10-24 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-25 | 2023-10-20 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-24 | 2023-10-19 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-20 | 2023-10-18 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-19 | 2023-10-17 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-18 | 2023-10-16 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-17 | 2023-10-13 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-16 | 2023-10-12 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-13 | 2023-10-11 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-12 | 2023-10-10 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-11 | 2023-10-09 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-10 | 2023-10-06 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-09 | 2023-10-05 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-06 | 2023-10-04 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-05 | 2023-10-03 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-04 | 2023-09-29 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-10-03 | 2023-09-28 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-09-29 | 2023-09-27 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-09-28 | 2023-09-26 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-09-27 | 2023-09-25 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-09-26 | 2023-09-22 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-09-25 | 2023-09-21 | 0.176 | 410,800 | +0 | 0.06% | 72,301 |
| 2023-09-22 | 2023-09-20 | 0.179 | 410,800 | +0 | 0.06% | 73,533 |
| 2023-09-21 | 2023-09-19 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-20 | 2023-09-18 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-19 | 2023-09-15 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-18 | 2023-09-14 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-15 | 2023-09-13 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-14 | 2023-09-12 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-13 | 2023-09-11 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-12 | 2023-09-07 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-11 | 2023-09-06 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-07 | 2023-09-05 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-06 | 2023-09-04 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-05 | 2023-08-31 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-09-04 | 2023-08-30 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-31 | 2023-08-29 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-30 | 2023-08-28 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-29 | 2023-08-25 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-28 | 2023-08-24 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-25 | 2023-08-23 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-24 | 2023-08-22 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-23 | 2023-08-21 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-22 | 2023-08-18 | 0.183 | 410,800 | +0 | 0.06% | 75,176 |
| 2023-08-21 | 2023-08-17 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-18 | 2023-08-16 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-17 | 2023-08-15 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-16 | 2023-08-14 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-15 | 2023-08-11 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-14 | 2023-08-10 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-11 | 2023-08-09 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-10 | 2023-08-08 | 0.180 | 410,800 | +0 | 0.06% | 73,944 |
| 2023-08-09 | 2023-08-07 | 0.175 | 410,800 | +0 | 0.06% | 71,890 |
| 2023-08-08 | 2023-08-04 | 0.175 | 410,800 | +0 | 0.06% | 71,890 |
| 2023-08-07 | 2023-08-03 | 0.175 | 410,800 | +0 | 0.06% | 71,890 |
| 2023-08-04 | 2023-08-02 | 0.175 | 410,800 | +0 | 0.06% | 71,890 |
| 2023-08-03 | 2023-08-01 | 0.171 | 410,800 | +0 | 0.06% | 70,247 |
| 2023-08-02 | 2023-07-31 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-08-01 | 2023-07-28 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-31 | 2023-07-27 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-28 | 2023-07-26 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-27 | 2023-07-25 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-26 | 2023-07-24 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-25 | 2023-07-21 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-24 | 2023-07-20 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-21 | 2023-07-19 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-20 | 2023-07-18 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-19 | 2023-07-14 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-18 | 2023-07-13 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-14 | 2023-07-12 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-13 | 2023-07-11 | 0.208 | 410,800 | +0 | 0.06% | 85,446 |
| 2023-07-12 | 2023-07-10 | 0.207 | 410,800 | +0 | 0.06% | 85,036 |
| 2023-07-11 | 2023-07-07 | 0.207 | 410,800 | +0 | 0.06% | 85,036 |
| 2023-07-10 | 2023-07-06 | 0.207 | 410,800 | +0 | 0.06% | 85,036 |
| 2023-07-07 | 2023-07-05 | 0.207 | 410,800 | +0 | 0.06% | 85,036 |
| 2023-07-06 | 2023-07-04 | 0.207 | 410,800 | +0 | 0.06% | 85,036 |
| 2023-07-05 | 2023-07-03 | 0.175 | 410,800 | +0 | 0.06% | 71,890 |
| 2023-07-04 | 2023-06-30 | 0.175 | 410,800 | +0 | 0.06% | 71,890 |
| 2023-07-03 | 2023-06-29 | 0.163 | 410,800 | +0 | 0.06% | 66,960 |
| 2023-06-30 | 2023-06-28 | 0.163 | 410,800 | +0 | 0.06% | 66,960 |
| 2023-06-29 | 2023-06-27 | 0.163 | 410,800 | +0 | 0.06% | 66,960 |
| 2023-06-28 | 2023-06-26 | 0.160 | 410,800 | +0 | 0.07% | 65,728 |
| 2023-06-27 | 2023-06-23 | 0.160 | 410,800 | +0 | 0.07% | 65,728 |
| 2023-06-26 | 2023-06-21 | 0.160 | 410,800 | +0 | 0.07% | 65,728 |
| 2023-06-23 | 2023-06-20 | 0.160 | 410,800 | +0 | 0.07% | 65,728 |
| 2023-06-21 | 2023-06-19 | 0.160 | 410,800 | -108,000 | 0.07% | 65,728 |
| 2023-06-14 | 2023-06-12 | 0.130 | 518,800 | -12,000 | 0.09% | 67,444 |
| 2023-05-30 | 2023-05-25 | 0.110 | 530,800 | -12,000 | 0.09% | 58,388 |
| 2023-05-23 | 2023-05-19 | 0.110 | 542,800 | -12,000 | 0.09% | 59,708 |
| 2023-05-19 | 2023-05-17 | 0.120 | 554,800 | -12,000 | 0.09% | 66,576 |
| 2023-05-12 | 2023-05-10 | 0.131 | 566,800 | -12,000 | 0.10% | 74,251 |
| 2023-05-11 | 2023-05-09 | 0.141 | 578,800 | -12,000 | 0.10% | 81,611 |
| 2023-05-05 | 2023-05-03 | 0.155 | 590,800 | -12,000 | 0.10% | 91,574 |
| 2022-12-16 | 2022-12-14 | 0.220 | 602,800 | +120,000 | 0.10% | 132,616 |
| 2022-12-13 | 2022-12-09 | 0.220 | 482,800 | +120,000 | 0.08% | 106,216 |
| 2022-12-07 | 2022-12-05 | 0.220 | 362,800 | +84,000 | 0.06% | 79,816 |
| 2022-12-06 | 2022-12-02 | 0.210 | 278,800 | +60,000 | 0.05% | 58,548 |
| 2022-12-01 | 2022-11-29 | 0.200 | 218,800 | +60,000 | 0.04% | 43,760 |
| 2022-11-17 | 2022-11-15 | 0.195 | 158,800 | +12,000 | 0.03% | 30,966 |
| 2022-09-20 | 2022-09-16 | 0.155 | 146,800 | -12,000 | 0.04% | 22,754 |
| 2022-08-30 | 2022-08-26 | 0.155 | 158,800 | -12,000 | 0.04% | 24,614 |
| 2022-08-24 | 2022-08-22 | 0.155 | 170,800 | -12,000 | 0.05% | 26,474 |
| 2022-08-19 | 2022-08-17 | 0.152 | 182,800 | -12,000 | 0.05% | 27,786 |
| 2022-08-17 | 2022-08-15 | 0.152 | 194,800 | -12,000 | 0.05% | 29,610 |
| 2022-08-15 | 2022-08-11 | 0.139 | 206,800 | -12,000 | 0.06% | 28,745 |
| 2022-08-02 | 2022-07-29 | 0.152 | 218,800 | -12,000 | 0.06% | 33,258 |
| 2022-07-26 | 2022-07-22 | 0.170 | 230,800 | -12,000 | 0.06% | 39,236 |
| 2022-05-19 | 2022-05-17 | 0.140 | 242,800 | +24,000 | 0.15% | 33,992 |
| 2022-05-18 | 2022-05-16 | 0.145 | 218,800 | +12,000 | 0.14% | 31,726 |
| 2022-05-12 | 2022-05-10 | 0.145 | 206,800 | +12,000 | 0.13% | 29,986 |
| 2022-04-04 | 2022-03-31 | 0.132 | 194,800 | +12,000 | 0.12% | 25,714 |
| 2022-03-28 | 2022-03-24 | 0.120 | 182,800 | +12,000 | 0.12% | 21,936 |
| 2022-03-24 | 2022-03-22 | 0.127 | 170,800 | +24,000 | 0.11% | 21,692 |
| 2022-03-16 | 2022-03-14 | 0.130 | 146,800 | +12,000 | 0.09% | 19,084 |
| 2022-03-15 | 2022-03-11 | 0.148 | 134,800 | +12,000 | 0.09% | 19,950 |
| 2022-03-09 | 2022-03-07 | 0.150 | 122,800 | +12,000 | 0.08% | 18,420 |
| 2022-03-08 | 2022-03-04 | 0.170 | 110,800 | +12,000 | 0.07% | 18,836 |
| 2022-03-04 | 2022-03-02 | 0.190 | 98,800 | +12,000 | 0.06% | 18,772 |
| 2022-02-24 | 2022-02-22 | 0.212 | 86,800 | +12,000 | 0.05% | 18,402 |
| 2022-02-16 | 2022-02-14 | 0.220 | 74,800 | +12,000 | 0.05% | 16,456 |
| 2022-02-14 | 2022-02-10 | 0.235 | 62,800 | +12,000 | 0.04% | 14,758 |
| 2019-03-28 | 2019-03-26 | 2.740 | 50,800 | -200 | 0.10% | 139,192 |
| 2017-10-30 | 2017-10-26 | 4.100 | 51,000 | +5,000 | 0.11% | 209,100 |
| 2017-06-27 | 2017-06-23 | 3.740 | 46,000 | -5,600 | 0.11% | 172,040 |
| 2017-05-17 | 2017-05-15 | 4.360 | 51,600 | +1,000 | 0.13% | 224,976 |
| 2017-03-29 | 2017-03-27 | 8.300 | 50,600 | +15,000 | 0.13% | 419,980 |
| 2017-03-28 | 2017-03-24 | 10.000 | 35,600 | +10,000 | 0.09% | 356,000 |
| 2017-03-27 | 2017-03-23 | 10.200 | 25,600 | +20,000 | 0.06% | 261,120 |
| 2017-01-25 | 2017-01-23 | 21.400 | 5,600 | -17,800 | 0.01% | 119,840 |
| 2017-01-05 | 2017-01-03 | 23.600 | 23,400 | -10,000 | 0.06% | 552,240 |
| 2016-11-18 | 2016-11-16 | 29.000 | 33,400 | -2,200 | 0.08% | 968,600 |
| 2016-11-17 | 2016-11-15 | 27.400 | 35,600 | -3,800 | 0.09% | 975,440 |
| 2016-11-09 | 2016-11-07 | 20.400 | 39,400 | -200 | 0.10% | 803,760 |
| 2016-11-08 | 2016-11-04 | 20.800 | 39,600 | -1,800 | 0.10% | 823,680 |
| 2016-11-04 | 2016-11-02 | 19.600 | 41,400 | +1,800 | 0.10% | 811,440 |
| 2016-10-24 | 2016-10-19 | 20.400 | 39,600 | +2,000 | 0.10% | 807,840 |
| 2016-10-20 | 2016-10-18 | 20.800 | 37,600 | +4,200 | 0.09% | 782,080 |
| 2016-09-27 | 2016-09-23 | 20.000 | 33,400 | -2,400 | 0.08% | 668,000 |
| 2016-09-26 | 2016-09-22 | 20.000 | 35,800 | -4,400 | 0.09% | 716,000 |
| 2016-09-02 | 2016-08-31 | 16.000 | 40,200 | -9,600 | 0.10% | 643,200 |
| 2016-08-19 | 2016-08-17 | 16.400 | 49,800 | +9,600 | 0.12% | 816,720 |
| 2016-08-17 | 2016-08-15 | 16.000 | 40,200 | -15,200 | 0.10% | 643,200 |
| 2016-07-25 | 2016-07-21 | 18.000 | 55,400 | -5,400 | 0.14% | 997,200 |
| 2016-03-22 | 2016-03-18 | 19.400 | 60,800 | +200 | 0.15% | 1,179,520 |
| 2016-03-14 | 2016-03-10 | 25.800 | 60,600 | +1,000 | 0.15% | 1,563,480 |
| 2016-03-11 | 2016-03-09 | 30.600 | 59,600 | +1,400 | 0.15% | 1,823,760 |
| 2016-03-10 | 2016-03-08 | 31.600 | 58,200 | +1,200 | 0.15% | 1,839,120 |
| 2016-03-09 | 2016-03-07 | 34.400 | 57,000 | +1,000 | 0.14% | 1,960,800 |
| 2016-03-08 | 2016-03-04 | 34.800 | 56,000 | +2,400 | 0.14% | 1,948,800 |
| 2016-03-01 | 2016-02-26 | 35.800 | 53,600 | +200 | 0.13% | 1,918,880 |
| 2016-01-28 | 2016-01-26 | 40.000 | 53,400 | -1,200 | 0.13% | 2,136,000 |
| 2016-01-27 | 2016-01-25 | 39.800 | 54,600 | -400 | 0.14% | 2,173,080 |
| 2016-01-25 | 2016-01-21 | 37.000 | 55,000 | +1,000 | 0.14% | 2,035,000 |
| 2016-01-18 | 2016-01-14 | 39.000 | 54,000 | -200 | 0.14% | 2,106,000 |
| 2016-01-14 | 2016-01-12 | 41.000 | 54,200 | +200 | 0.14% | 2,222,200 |
| 2016-01-05 | 2015-12-31 | 48.000 | 54,000 | +200 | 0.14% | 2,592,000 |
| 2015-12-29 | 2015-12-24 | 51.600 | 53,800 | -4,000 | 0.13% | 2,776,080 |
| 2015-12-28 | 2015-12-22 | 51.800 | 57,800 | -400 | 0.14% | 2,994,040 |
| 2015-12-22 | 2015-12-18 | 54.600 | 58,200 | -600 | 0.15% | 3,177,720 |
| 2015-12-17 | 2015-12-15 | 50.600 | 58,800 | +400 | 0.15% | 2,975,280 |
| 2015-12-16 | 2015-12-14 | 50.400 | 58,400 | +50,000 | 0.15% | 2,943,360 |
| 2015-12-15 | 2015-12-11 | 54.200 | 8,400 | +200 | 0.02% | 455,280 |
| 2015-12-14 | 2015-12-10 | 55.200 | 8,200 | +400 | 0.02% | 452,640 |
| 2015-12-10 | 2015-12-08 | 55.600 | 7,800 | -800 | 0.02% | 433,680 |
| 2015-12-07 | 2015-12-03 | 59.800 | 8,600 | -400 | 0.02% | 514,280 |
| 2015-12-04 | 2015-12-02 | 59.200 | 9,000 | +400 | 0.02% | 532,800 |
| 2015-12-03 | 2015-12-01 | 61.000 | 8,600 | -400 | 0.02% | 524,600 |
| 2015-12-02 | 2015-11-30 | 56.200 | 9,000 | +800 | 0.02% | 505,800 |
| 2015-12-01 | 2015-11-27 | 57.600 | 8,200 | +200 | 0.02% | 472,320 |
| 2015-11-27 | 2015-11-25 | 59.200 | 8,000 | -3,600 | 0.02% | 473,600 |
| 2015-11-26 | 2015-11-24 | 56.000 | 11,600 | -5,400 | 0.03% | 649,600 |
| 2015-11-16 | 2015-11-12 | 52.000 | 17,000 | -2,600 | 0.04% | 884,000 |
| 2015-11-13 | 2015-11-11 | 50.200 | 19,600 | -200 | 0.05% | 983,920 |
| 2015-11-12 | 2015-11-10 | 52.800 | 19,800 | +8,000 | 0.05% | 1,045,440 |
| 2015-11-11 | 2015-11-09 | 53.400 | 11,800 | +1,800 | 0.03% | 630,120 |
| 2015-11-10 | 2015-11-06 | 51.000 | 10,000 | +3,200 | 0.03% | 510,000 |
| 2015-10-29 | 2015-10-27 | 50.600 | 6,800 | +800 | 0.02% | 344,080 |
| 2015-10-28 | 2015-10-26 | 52.800 | 6,000 | +2,000 | 0.01% | 316,800 |
| 2015-10-15 | 2015-10-13 | 57.200 | 4,000 | +2,600 | 0.01% | 228,800 |
| 2015-10-14 | 2015-10-12 | 55.400 | 1,400 | +1,400 | 0.00% | 77,560 |
| 2015-09-11 | 2015-09-09 | 33.000 | 0 | -36,000 | ||
| 2015-09-10 | 2015-09-08 | 32.200 | 36,000 | -20,000 | 0.09% | 1,159,200 |
| 2015-09-09 | 2015-09-07 | 30.200 | 56,000 | -34,000 | 0.14% | 1,691,200 |
| 2015-09-08 | 2015-09-04 | 29.000 | 90,000 | -10,000 | 0.22% | 2,610,000 |
| 2015-08-27 | 2015-08-25 | 28.200 | 100,000 | -4,000 | 0.25% | 2,820,000 |
| 2015-07-14 | 2015-07-10 | 29.250 | 104,000 | -800 | 0.26% | 3,042,000 |
| 2015-07-10 | 2015-07-08 | 19.900 | 104,800 | -372,800 | 0.26% | 2,085,520 |
| 2015-07-09 | 2015-07-07 | 20.000 | 477,600 | +800 | 1.19% | 9,552,000 |
| 2015-07-08 | 2015-07-06 | 26.750 | 476,800 | -6,400 | 1.19% | 12,754,400 |
| 2015-06-12 | 2015-06-10 | 30.500 | 483,200 | +55,200 | 1.21% | 14,737,600 |
| 2015-06-09 | 2015-06-05 | 34.000 | 428,000 | +5,600 | 1.07% | 14,552,000 |
| 2015-06-08 | 2015-06-04 | 29.350 | 422,400 | +24,000 | 1.06% | 12,397,440 |
| 2015-06-05 | 2015-06-03 | 25.000 | 398,400 | +102,400 | 1.00% | 9,960,000 |
| 2015-06-03 | 2015-06-01 | 24.600 | 296,000 | +10,400 | 0.74% | 7,281,600 |
| 2015-06-01 | 2015-05-28 | 22.250 | 285,600 | +47,200 | 0.71% | 6,354,600 |
| 2015-05-29 | 2015-05-27 | 18.250 | 238,400 | -51,200 | 0.60% | 4,350,800 |
| 2015-05-27 | 2015-05-22 | 13.550 | 289,600 | -6,400 | 0.72% | 3,924,080 |
| 2015-05-26 | 2015-05-21 | 13.650 | 296,000 | -320,000 | 0.74% | 4,040,400 |
| 2015-05-19 | 2015-05-15 | 15.900 | 616,000 | +194,400 | 1.54% | 9,794,400 |
| 2015-05-12 | 2015-05-08 | 14.500 | 421,600 | +233,600 | 1.05% | 6,113,200 |
| 2015-05-06 | 2015-05-04 | 15.000 | 188,000 | +88,000 | 0.47% | 2,820,000 |
| 2015-04-28 | 2015-04-24 | 9.900 | 100,000 | +100,000 | 0.25% | 990,000 |
| 2014-01-09 | 2014-01-07 | 6.300 | 0 | -24,000 | ||
| 2014-01-08 | 2014-01-06 | 7.500 | 24,000 | +24,000 | 0.06% | 180,000 |
| 2013-11-08 | 2013-11-06 | 4.500 | 0 | -7,200 | ||
| 2013-10-25 | 2013-10-23 | 4.450 | 7,200 | -3,200 | 0.02% | 32,040 |
| 2013-10-18 | 2013-10-16 | 4.800 | 10,400 | +3,200 | 0.03% | 49,920 |
| 2013-10-17 | 2013-10-15 | 5.750 | 7,200 | +5,600 | 0.02% | 41,400 |
| 2013-10-16 | 2013-10-11 | 4.800 | 1,600 | 0.00% | 7,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy