History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-10-13 | 2025-10-09 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-10-10 | 2025-10-08 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-10-09 | 2025-10-06 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-10-08 | 2025-10-03 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-10-06 | 2025-10-02 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2025-10-03 | 2025-09-30 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2025-10-02 | 2025-09-29 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-09-29 | 2025-09-25 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-09-26 | 2025-09-24 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-09-25 | 2025-09-23 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-09-24 | 2025-09-22 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-09-23 | 2025-09-19 | 0.173 | 15,000 | +0 | 0.00% | 2,595 |
| 2025-09-22 | 2025-09-18 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-09-17 | 2025-09-15 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2025-09-16 | 2025-09-12 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2025-09-15 | 2025-09-11 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2025-09-12 | 2025-09-10 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-09-11 | 2025-09-09 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-09-10 | 2025-09-08 | 0.071 | 15,000 | +0 | 0.00% | 1,065 |
| 2025-09-09 | 2025-09-05 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-08 | 2025-09-04 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-04 | 2025-09-02 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-03 | 2025-09-01 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-02 | 2025-08-29 | 0.070 | 15,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.068 | 15,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-28 | 2025-08-26 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-27 | 2025-08-25 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-26 | 2025-08-22 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-21 | 2025-08-19 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-20 | 2025-08-18 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-19 | 2025-08-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-18 | 2025-08-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-15 | 2025-08-13 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-14 | 2025-08-12 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-11 | 2025-08-07 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-08 | 2025-08-06 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-07 | 2025-08-05 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-06 | 2025-08-04 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-05 | 2025-08-01 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-31 | 2025-07-29 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-30 | 2025-07-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-29 | 2025-07-25 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-28 | 2025-07-24 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-25 | 2025-07-23 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-24 | 2025-07-22 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-23 | 2025-07-21 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-22 | 2025-07-18 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-21 | 2025-07-17 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-18 | 2025-07-16 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-17 | 2025-07-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-16 | 2025-07-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-14 | 2025-07-10 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-03 | 2025-06-30 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-30 | 2025-06-26 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-27 | 2025-06-25 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-24 | 2025-06-20 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-23 | 2025-06-19 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-20 | 2025-06-18 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-19 | 2025-06-17 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-17 | 2025-06-13 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-16 | 2025-06-12 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-13 | 2025-06-11 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-12 | 2025-06-10 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-10 | 2025-06-06 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-03 | 2025-05-30 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-06-02 | 2025-05-29 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-30 | 2025-05-28 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-28 | 2025-05-26 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-27 | 2025-05-23 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-26 | 2025-05-22 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-16 | 2025-05-14 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.072 | 15,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-05-08 | 2025-05-06 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-05-07 | 2025-05-02 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-05-06 | 2025-04-30 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-05-02 | 2025-04-29 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-29 | 2025-04-25 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-28 | 2025-04-24 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-25 | 2025-04-23 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-24 | 2025-04-22 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-23 | 2025-04-17 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-22 | 2025-04-16 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-17 | 2025-04-15 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-16 | 2025-04-14 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-15 | 2025-04-11 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-11 | 2025-04-09 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-10 | 2025-04-08 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-09 | 2025-04-07 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-08 | 2025-04-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-07 | 2025-04-02 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-03 | 2025-04-01 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-02 | 2025-03-31 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-04-01 | 2025-03-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-31 | 2025-03-27 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-28 | 2025-03-26 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-27 | 2025-03-25 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-26 | 2025-03-24 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-25 | 2025-03-21 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-24 | 2025-03-20 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-21 | 2025-03-19 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-20 | 2025-03-18 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-19 | 2025-03-17 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-03-18 | 2025-03-14 | 0.078 | 15,000 | +0 | 0.00% | 1,170 |
| 2025-03-17 | 2025-03-13 | 0.086 | 15,000 | +0 | 0.00% | 1,290 |
| 2025-03-14 | 2025-03-12 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-13 | 2025-03-11 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-11 | 2025-03-07 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-10 | 2025-03-06 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-07 | 2025-03-05 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-06 | 2025-03-04 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-05 | 2025-03-03 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-04 | 2025-02-28 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-03-03 | 2025-02-27 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-28 | 2025-02-26 | 0.085 | 15,000 | +0 | 0.00% | 1,275 |
| 2025-02-27 | 2025-02-25 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-26 | 2025-02-24 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-25 | 2025-02-21 | 0.091 | 15,000 | +0 | 0.00% | 1,365 |
| 2025-02-24 | 2025-02-20 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-21 | 2025-02-19 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-20 | 2025-02-18 | 0.092 | 15,000 | +0 | 0.00% | 1,380 |
| 2025-02-19 | 2025-02-17 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-18 | 2025-02-14 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-17 | 2025-02-13 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-14 | 2025-02-12 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-13 | 2025-02-11 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-12 | 2025-02-10 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-11 | 2025-02-07 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-10 | 2025-02-06 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-07 | 2025-02-05 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-06 | 2025-02-04 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-05 | 2025-02-03 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-04 | 2025-01-28 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-02-03 | 2025-01-24 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-27 | 2025-01-23 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-24 | 2025-01-22 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-23 | 2025-01-21 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-22 | 2025-01-20 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-21 | 2025-01-17 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-20 | 2025-01-16 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-17 | 2025-01-15 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-16 | 2025-01-14 | 0.121 | 15,000 | +0 | 0.00% | 1,815 |
| 2025-01-15 | 2025-01-13 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-14 | 2025-01-10 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-13 | 2025-01-09 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-10 | 2025-01-08 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-09 | 2025-01-07 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-08 | 2025-01-06 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-07 | 2025-01-03 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-06 | 2025-01-02 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2025-01-02 | 2024-12-27 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-12-30 | 2024-12-24 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-12-27 | 2024-12-20 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-12-23 | 2024-12-19 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-12-20 | 2024-12-18 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-12-19 | 2024-12-17 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-12-18 | 2024-12-16 | 0.147 | 15,000 | +0 | 0.00% | 2,205 |
| 2024-12-17 | 2024-12-13 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-16 | 2024-12-12 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-13 | 2024-12-11 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-12 | 2024-12-10 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-11 | 2024-12-09 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-10 | 2024-12-06 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-09 | 2024-12-05 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-06 | 2024-12-04 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-05 | 2024-12-03 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-04 | 2024-12-02 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-03 | 2024-11-29 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-12-02 | 2024-11-28 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-29 | 2024-11-27 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-28 | 2024-11-26 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-27 | 2024-11-25 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-26 | 2024-11-22 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-25 | 2024-11-21 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-22 | 2024-11-20 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-21 | 2024-11-19 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-20 | 2024-11-18 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-19 | 2024-11-15 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-18 | 2024-11-14 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-15 | 2024-11-13 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-14 | 2024-11-12 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-13 | 2024-11-11 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-12 | 2024-11-08 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-11 | 2024-11-07 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-08 | 2024-11-06 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-07 | 2024-11-05 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-06 | 2024-11-04 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-05 | 2024-11-01 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-04 | 2024-10-31 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-11-01 | 2024-10-30 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-10-31 | 2024-10-29 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-10-30 | 2024-10-28 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-10-29 | 2024-10-25 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-10-28 | 2024-10-24 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-10-25 | 2024-10-23 | 0.149 | 15,000 | +0 | 0.00% | 2,235 |
| 2024-10-24 | 2024-10-22 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-23 | 2024-10-21 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-22 | 2024-10-18 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-21 | 2024-10-17 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-18 | 2024-10-16 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-17 | 2024-10-15 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-16 | 2024-10-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-10-15 | 2024-10-10 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-14 | 2024-10-09 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-10 | 2024-10-08 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-09 | 2024-10-07 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-08 | 2024-10-04 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-07 | 2024-10-03 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-04 | 2024-10-02 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-03 | 2024-09-30 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-10-02 | 2024-09-27 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-30 | 2024-09-26 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-27 | 2024-09-25 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-26 | 2024-09-24 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-25 | 2024-09-23 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-24 | 2024-09-20 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-23 | 2024-09-19 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-20 | 2024-09-17 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-19 | 2024-09-16 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-17 | 2024-09-13 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-16 | 2024-09-12 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-13 | 2024-09-11 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-12 | 2024-09-10 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-11 | 2024-09-09 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-10 | 2024-09-05 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-09 | 2024-09-04 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-05 | 2024-09-03 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-04 | 2024-09-02 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-03 | 2024-08-30 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-09-02 | 2024-08-29 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-30 | 2024-08-28 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-29 | 2024-08-27 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-28 | 2024-08-26 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-27 | 2024-08-23 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-26 | 2024-08-22 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-23 | 2024-08-21 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-22 | 2024-08-20 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-21 | 2024-08-19 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-20 | 2024-08-16 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-19 | 2024-08-15 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-16 | 2024-08-14 | 0.159 | 15,000 | +0 | 0.00% | 2,385 |
| 2024-08-15 | 2024-08-13 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-08-01 | 2024-07-30 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-31 | 2024-07-29 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-30 | 2024-07-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-26 | 2024-07-24 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-25 | 2024-07-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-24 | 2024-07-22 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-07-12 | 2024-07-10 | 0.166 | 15,000 | +0 | 0.00% | 2,490 |
| 2024-07-11 | 2024-07-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-07-10 | 2024-07-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-07-09 | 2024-07-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-07-08 | 2024-07-04 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-07-04 | 2024-07-02 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-07-03 | 2024-06-28 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-07-02 | 2024-06-27 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2024-06-28 | 2024-06-26 | 0.249 | 15,000 | +0 | 0.00% | 3,735 |
| 2024-06-27 | 2024-06-25 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2024-06-26 | 2024-06-24 | 0.203 | 15,000 | +0 | 0.00% | 3,045 |
| 2024-06-25 | 2024-06-21 | 0.202 | 15,000 | +0 | 0.00% | 3,030 |
| 2024-06-24 | 2024-06-20 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-06-21 | 2024-06-19 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-06-20 | 2024-06-18 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-06-19 | 2024-06-17 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-06-18 | 2024-06-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2024-06-17 | 2024-06-13 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-14 | 2024-06-12 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-13 | 2024-06-11 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-12 | 2024-06-07 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-07 | 2024-06-05 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-06 | 2024-06-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-05 | 2024-06-03 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2024-06-04 | 2024-05-31 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-31 | 2024-05-29 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-30 | 2024-05-28 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-29 | 2024-05-27 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-28 | 2024-05-24 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-27 | 2024-05-23 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-24 | 2024-05-22 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-23 | 2024-05-21 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-22 | 2024-05-20 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-21 | 2024-05-17 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-20 | 2024-05-16 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-17 | 2024-05-14 | 0.169 | 15,000 | +0 | 0.00% | 2,535 |
| 2024-05-16 | 2024-05-13 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-14 | 2024-05-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-13 | 2024-05-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-10 | 2024-05-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-09 | 2024-05-07 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-08 | 2024-05-06 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-07 | 2024-05-03 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-03 | 2024-04-30 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-05-02 | 2024-04-29 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-30 | 2024-04-26 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-29 | 2024-04-25 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-26 | 2024-04-24 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-25 | 2024-04-23 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-24 | 2024-04-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-23 | 2024-04-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-22 | 2024-04-18 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-19 | 2024-04-17 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-18 | 2024-04-16 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-17 | 2024-04-15 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-16 | 2024-04-12 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-15 | 2024-04-11 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-12 | 2024-04-10 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-08 | 2024-04-03 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-05 | 2024-04-02 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-03 | 2024-03-28 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-04-02 | 2024-03-27 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2024-03-28 | 2024-03-26 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-27 | 2024-03-25 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-26 | 2024-03-22 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-25 | 2024-03-21 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-22 | 2024-03-20 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-21 | 2024-03-19 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-20 | 2024-03-18 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-19 | 2024-03-15 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-18 | 2024-03-14 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-15 | 2024-03-13 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-14 | 2024-03-12 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-13 | 2024-03-11 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-12 | 2024-03-08 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-11 | 2024-03-07 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-08 | 2024-03-06 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-07 | 2024-03-05 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-06 | 2024-03-04 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-05 | 2024-03-01 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-04 | 2024-02-29 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-03-01 | 2024-02-28 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-29 | 2024-02-27 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-28 | 2024-02-26 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-27 | 2024-02-23 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-26 | 2024-02-22 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-23 | 2024-02-21 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-22 | 2024-02-20 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-21 | 2024-02-19 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-20 | 2024-02-16 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-19 | 2024-02-15 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-16 | 2024-02-14 | 0.182 | 15,000 | +0 | 0.00% | 2,730 |
| 2024-02-15 | 2024-02-09 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-02-14 | 2024-02-07 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-02-08 | 2024-02-06 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-02-07 | 2024-02-05 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-02-06 | 2024-02-02 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-02-05 | 2024-02-01 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-02-02 | 2024-01-31 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-02-01 | 2024-01-30 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-01-31 | 2024-01-29 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-01-30 | 2024-01-26 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-01-29 | 2024-01-25 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-01-26 | 2024-01-24 | 0.177 | 15,000 | +0 | 0.00% | 2,655 |
| 2024-01-25 | 2024-01-23 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-24 | 2024-01-22 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-23 | 2024-01-19 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-22 | 2024-01-18 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-19 | 2024-01-17 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-18 | 2024-01-16 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-17 | 2024-01-15 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-16 | 2024-01-12 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-15 | 2024-01-11 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-12 | 2024-01-10 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-11 | 2024-01-09 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-10 | 2024-01-08 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-09 | 2024-01-05 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-08 | 2024-01-04 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-05 | 2024-01-03 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-04 | 2024-01-02 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2024-01-02 | 2023-12-28 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-29 | 2023-12-27 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-28 | 2023-12-22 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-27 | 2023-12-21 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-22 | 2023-12-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-21 | 2023-12-19 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-20 | 2023-12-18 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-19 | 2023-12-15 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-18 | 2023-12-14 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-15 | 2023-12-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-14 | 2023-12-12 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-13 | 2023-12-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-11 | 2023-12-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-08 | 2023-12-06 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-07 | 2023-12-05 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-05 | 2023-12-01 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-12-01 | 2023-11-29 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-30 | 2023-11-28 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-24 | 2023-11-22 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-23 | 2023-11-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-22 | 2023-11-20 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-21 | 2023-11-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-20 | 2023-11-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-16 | 2023-11-14 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-14 | 2023-11-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-13 | 2023-11-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-10 | 2023-11-08 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-09 | 2023-11-07 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-08 | 2023-11-06 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-07 | 2023-11-03 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-06 | 2023-11-02 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-03 | 2023-11-01 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-11-01 | 2023-10-30 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-31 | 2023-10-27 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-30 | 2023-10-26 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-27 | 2023-10-25 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-26 | 2023-10-24 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-25 | 2023-10-20 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-24 | 2023-10-19 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-20 | 2023-10-18 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-19 | 2023-10-17 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-17 | 2023-10-13 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-13 | 2023-10-11 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-12 | 2023-10-10 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-11 | 2023-10-09 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-10 | 2023-10-06 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-09 | 2023-10-05 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-06 | 2023-10-04 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-05 | 2023-10-03 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-04 | 2023-09-29 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-25 | 2023-09-21 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2023-09-22 | 2023-09-20 | 0.179 | 15,000 | +0 | 0.00% | 2,685 |
| 2023-09-21 | 2023-09-19 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-20 | 2023-09-18 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-19 | 2023-09-15 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-18 | 2023-09-14 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-15 | 2023-09-13 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-14 | 2023-09-12 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-13 | 2023-09-11 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-12 | 2023-09-07 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-11 | 2023-09-06 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-07 | 2023-09-05 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-06 | 2023-09-04 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-05 | 2023-08-31 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-09-04 | 2023-08-30 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-31 | 2023-08-29 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-30 | 2023-08-28 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-29 | 2023-08-25 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-28 | 2023-08-24 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-25 | 2023-08-23 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-24 | 2023-08-22 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-23 | 2023-08-21 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-22 | 2023-08-18 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2023-08-21 | 2023-08-17 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-18 | 2023-08-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-17 | 2023-08-15 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-15 | 2023-08-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-08-08 | 2023-08-04 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-08-07 | 2023-08-03 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-08-04 | 2023-08-02 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-08-03 | 2023-08-01 | 0.171 | 15,000 | +0 | 0.00% | 2,565 |
| 2023-08-02 | 2023-07-31 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-08-01 | 2023-07-28 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-31 | 2023-07-27 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-28 | 2023-07-26 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-27 | 2023-07-25 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-26 | 2023-07-24 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-25 | 2023-07-21 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-24 | 2023-07-20 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-21 | 2023-07-19 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-20 | 2023-07-18 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-19 | 2023-07-14 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-18 | 2023-07-13 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-14 | 2023-07-12 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-13 | 2023-07-11 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-07-12 | 2023-07-10 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-07-11 | 2023-07-07 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-07-10 | 2023-07-06 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-07-07 | 2023-07-05 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-07-06 | 2023-07-04 | 0.207 | 15,000 | +0 | 0.00% | 3,105 |
| 2023-07-05 | 2023-07-03 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-04 | 2023-06-30 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2023-07-03 | 2023-06-29 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-06-30 | 2023-06-28 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-06-29 | 2023-06-27 | 0.163 | 15,000 | +0 | 0.00% | 2,445 |
| 2023-06-28 | 2023-06-26 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-06-27 | 2023-06-23 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-06-26 | 2023-06-21 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-06-23 | 2023-06-20 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-06-21 | 2023-06-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2023-06-20 | 2023-06-16 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-19 | 2023-06-15 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-16 | 2023-06-14 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-15 | 2023-06-13 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-14 | 2023-06-12 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-13 | 2023-06-09 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-12 | 2023-06-08 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-09 | 2023-06-07 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-08 | 2023-06-06 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-07 | 2023-06-05 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-06 | 2023-06-02 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-05 | 2023-06-01 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-02 | 2023-05-31 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-06-01 | 2023-05-30 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-05-31 | 2023-05-29 | 0.130 | 15,000 | +0 | 0.00% | 1,950 |
| 2023-05-30 | 2023-05-25 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-05-29 | 2023-05-24 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-05-25 | 2023-05-23 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-05-24 | 2023-05-22 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-05-23 | 2023-05-19 | 0.110 | 15,000 | +0 | 0.00% | 1,650 |
| 2023-05-22 | 2023-05-18 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-05-19 | 2023-05-17 | 0.120 | 15,000 | +0 | 0.00% | 1,800 |
| 2023-05-18 | 2023-05-16 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-05-17 | 2023-05-15 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-05-16 | 2023-05-12 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-05-15 | 2023-05-11 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-05-12 | 2023-05-10 | 0.131 | 15,000 | +0 | 0.00% | 1,965 |
| 2023-05-11 | 2023-05-09 | 0.141 | 15,000 | +0 | 0.00% | 2,115 |
| 2023-05-10 | 2023-05-08 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-05-09 | 2023-05-05 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-05-08 | 2023-05-04 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-05-05 | 2023-05-03 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2023-05-04 | 2023-05-02 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-05-03 | 2023-04-28 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-05-02 | 2023-04-27 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2023-04-28 | 2023-04-26 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-04-27 | 2023-04-25 | 0.156 | 15,000 | +0 | 0.00% | 2,340 |
| 2023-04-26 | 2023-04-24 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-25 | 2023-04-21 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2023-04-24 | 2023-04-20 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.190 | 15,000 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2023-04-19 | 2023-04-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-18 | 2023-04-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-17 | 2023-04-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-13 | 2023-04-11 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-12 | 2023-04-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-04 | 2023-03-31 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-04-03 | 2023-03-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-31 | 2023-03-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-30 | 2023-03-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-29 | 2023-03-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-28 | 2023-03-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-27 | 2023-03-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-24 | 2023-03-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-23 | 2023-03-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-22 | 2023-03-20 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-21 | 2023-03-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-20 | 2023-03-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-17 | 2023-03-15 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-16 | 2023-03-14 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-15 | 2023-03-13 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-14 | 2023-03-10 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-10 | 2023-03-08 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-09 | 2023-03-07 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-08 | 2023-03-06 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-07 | 2023-03-03 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-03-06 | 2023-03-02 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-03-03 | 2023-03-01 | 0.219 | 15,000 | +0 | 0.00% | 3,285 |
| 2023-03-02 | 2023-02-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-03-01 | 2023-02-27 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2023-02-28 | 2023-02-24 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-27 | 2023-02-23 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-24 | 2023-02-22 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-23 | 2023-02-21 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-22 | 2023-02-20 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-21 | 2023-02-17 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-20 | 2023-02-16 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-17 | 2023-02-15 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-16 | 2023-02-14 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-15 | 2023-02-13 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-14 | 2023-02-10 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-02-13 | 2023-02-09 | 0.209 | 15,000 | +0 | 0.00% | 3,135 |
| 2023-02-10 | 2023-02-08 | 0.208 | 15,000 | +0 | 0.00% | 3,120 |
| 2023-02-09 | 2023-02-07 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-02-08 | 2023-02-06 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2023-02-07 | 2023-02-03 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-02-06 | 2023-02-02 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-02-03 | 2023-02-01 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-02-02 | 2023-01-31 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-02-01 | 2023-01-30 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-31 | 2023-01-27 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-30 | 2023-01-26 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-27 | 2023-01-20 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-26 | 2023-01-19 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-20 | 2023-01-18 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-19 | 2023-01-17 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-18 | 2023-01-16 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-17 | 2023-01-13 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-16 | 2023-01-12 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-13 | 2023-01-11 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-12 | 2023-01-10 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-10 | 2023-01-06 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-09 | 2023-01-05 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-06 | 2023-01-04 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-05 | 2023-01-03 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-04 | 2022-12-30 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2023-01-03 | 2022-12-29 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-30 | 2022-12-28 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-29 | 2022-12-23 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-28 | 2022-12-22 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-23 | 2022-12-21 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-22 | 2022-12-20 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-21 | 2022-12-19 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-20 | 2022-12-16 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-19 | 2022-12-15 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-14 | 2022-12-12 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-13 | 2022-12-09 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-12 | 2022-12-08 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-09 | 2022-12-07 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-08 | 2022-12-06 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-07 | 2022-12-05 | 0.220 | 15,000 | +0 | 0.00% | 3,300 |
| 2022-12-06 | 2022-12-02 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-05 | 2022-12-01 | 0.210 | 15,000 | +0 | 0.00% | 3,150 |
| 2022-12-02 | 2022-11-30 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-30 | 2022-11-28 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-29 | 2022-11-25 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-28 | 2022-11-24 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-25 | 2022-11-23 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-24 | 2022-11-22 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-23 | 2022-11-21 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-22 | 2022-11-18 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 0.200 | 15,000 | +0 | 0.00% | 3,000 |
| 2022-11-17 | 2022-11-15 | 0.195 | 15,000 | +0 | 0.00% | 2,925 |
| 2022-11-16 | 2022-11-14 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-11-15 | 2022-11-11 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2022-11-14 | 2022-11-10 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-11 | 2022-11-09 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-10 | 2022-11-08 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-09 | 2022-11-07 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-08 | 2022-11-04 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-07 | 2022-11-03 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-04 | 2022-11-02 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-03 | 2022-11-01 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-02 | 2022-10-31 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-11-01 | 2022-10-28 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-31 | 2022-10-27 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-28 | 2022-10-26 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-27 | 2022-10-25 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-26 | 2022-10-24 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-25 | 2022-10-21 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-24 | 2022-10-20 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-21 | 2022-10-19 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-20 | 2022-10-18 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-10-19 | 2022-10-17 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-18 | 2022-10-14 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-17 | 2022-10-13 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-14 | 2022-10-12 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-13 | 2022-10-11 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-12 | 2022-10-10 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-11 | 2022-10-07 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-10 | 2022-10-06 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-07 | 2022-10-05 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-06 | 2022-10-03 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-05 | 2022-09-30 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-10-03 | 2022-09-29 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-09-30 | 2022-09-28 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-09-29 | 2022-09-27 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-09-28 | 2022-09-26 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-09-27 | 2022-09-23 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-09-26 | 2022-09-22 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-09-23 | 2022-09-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-09-22 | 2022-09-20 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-09-21 | 2022-09-19 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-09-20 | 2022-09-16 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-19 | 2022-09-15 | 0.165 | 15,000 | +0 | 0.00% | 2,475 |
| 2022-09-16 | 2022-09-14 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-15 | 2022-09-13 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-14 | 2022-09-09 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-09-13 | 2022-09-08 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-09-09 | 2022-09-07 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-08 | 2022-09-06 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-07 | 2022-09-05 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-06 | 2022-09-02 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-05 | 2022-09-01 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-02 | 2022-08-31 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-09-01 | 2022-08-30 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-08-31 | 2022-08-29 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-08-30 | 2022-08-26 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-08-29 | 2022-08-25 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2022-08-26 | 2022-08-24 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-08-25 | 2022-08-23 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2022-08-24 | 2022-08-22 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2022-08-23 | 2022-08-19 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-22 | 2022-08-18 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-19 | 2022-08-17 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-18 | 2022-08-16 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-17 | 2022-08-15 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-16 | 2022-08-12 | 0.150 | 15,000 | +0 | 0.00% | 2,250 |
| 2022-08-15 | 2022-08-11 | 0.139 | 15,000 | +0 | 0.00% | 2,085 |
| 2022-08-12 | 2022-08-10 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-11 | 2022-08-09 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-10 | 2022-08-08 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-08-09 | 2022-08-05 | 0.145 | 15,000 | +0 | 0.00% | 2,175 |
| 2022-08-08 | 2022-08-04 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-08-05 | 2022-08-03 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2022-08-04 | 2022-08-02 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-03 | 2022-08-01 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-02 | 2022-07-29 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-08-01 | 2022-07-28 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-07-29 | 2022-07-27 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-07-28 | 2022-07-26 | 0.152 | 15,000 | +0 | 0.00% | 2,280 |
| 2022-07-27 | 2022-07-25 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2022-07-26 | 2022-07-22 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-25 | 2022-07-21 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-22 | 2022-07-20 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-21 | 2022-07-19 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-20 | 2022-07-18 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-19 | 2022-07-15 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-18 | 2022-07-14 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-15 | 2022-07-13 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-14 | 2022-07-12 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-13 | 2022-07-11 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-12 | 2022-07-08 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-11 | 2022-07-07 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-08 | 2022-07-06 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-07 | 2022-07-05 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-06 | 2022-07-04 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-05 | 2022-06-30 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-07-04 | 2022-06-29 | 0.170 | 15,000 | +0 | 0.00% | 2,550 |
| 2022-06-30 | 2022-06-28 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-06-29 | 2022-06-27 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-06-28 | 2022-06-24 | 0.143 | 15,000 | +0 | 0.00% | 2,145 |
| 2022-06-27 | 2022-06-23 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2022-06-24 | 2022-06-22 | 0.141 | 15,000 | +0 | 0.01% | 2,115 |
| 2022-06-23 | 2022-06-21 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-22 | 2022-06-20 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-21 | 2022-06-17 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-20 | 2022-06-16 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-17 | 2022-06-15 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-16 | 2022-06-14 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-15 | 2022-06-13 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-14 | 2022-06-10 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-13 | 2022-06-09 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-10 | 2022-06-08 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-09 | 2022-06-07 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-08 | 2022-06-06 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-07 | 2022-06-02 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-06 | 2022-06-01 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-02 | 2022-05-31 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-06-01 | 2022-05-30 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-31 | 2022-05-27 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-30 | 2022-05-26 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-27 | 2022-05-25 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-26 | 2022-05-24 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-25 | 2022-05-23 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-24 | 2022-05-20 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-23 | 2022-05-19 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-20 | 2022-05-18 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-19 | 2022-05-17 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-05-18 | 2022-05-16 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-05-17 | 2022-05-13 | 0.164 | 15,000 | +0 | 0.01% | 2,460 |
| 2022-05-16 | 2022-05-12 | 0.164 | 15,000 | +0 | 0.01% | 2,460 |
| 2022-05-13 | 2022-05-11 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-05-12 | 2022-05-10 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-05-11 | 2022-05-06 | 0.145 | 15,000 | +0 | 0.01% | 2,175 |
| 2022-05-10 | 2022-05-05 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2022-05-06 | 2022-05-04 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2022-05-05 | 2022-05-03 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2022-05-04 | 2022-04-29 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-05-03 | 2022-04-28 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-04-29 | 2022-04-27 | 0.133 | 15,000 | +0 | 0.01% | 1,995 |
| 2022-04-28 | 2022-04-26 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-27 | 2022-04-25 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-26 | 2022-04-22 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-25 | 2022-04-21 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-22 | 2022-04-20 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-21 | 2022-04-19 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-20 | 2022-04-14 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-19 | 2022-04-13 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-14 | 2022-04-12 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-13 | 2022-04-11 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-12 | 2022-04-08 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-11 | 2022-04-07 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-08 | 2022-04-06 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-07 | 2022-04-04 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-06 | 2022-04-01 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-04 | 2022-03-31 | 0.132 | 15,000 | +0 | 0.01% | 1,980 |
| 2022-04-01 | 2022-03-30 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2022-03-31 | 2022-03-29 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2022-03-30 | 2022-03-28 | 0.143 | 15,000 | +0 | 0.01% | 2,145 |
| 2022-03-29 | 2022-03-25 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-03-28 | 2022-03-24 | 0.120 | 15,000 | +0 | 0.01% | 1,800 |
| 2022-03-25 | 2022-03-23 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-03-24 | 2022-03-22 | 0.127 | 15,000 | +0 | 0.01% | 1,905 |
| 2022-03-23 | 2022-03-21 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-03-22 | 2022-03-18 | 0.140 | 15,000 | +0 | 0.01% | 2,100 |
| 2022-03-21 | 2022-03-17 | 0.135 | 15,000 | +0 | 0.01% | 2,025 |
| 2022-03-18 | 2022-03-16 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-03-17 | 2022-03-15 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-03-16 | 2022-03-14 | 0.130 | 15,000 | +0 | 0.01% | 1,950 |
| 2022-03-15 | 2022-03-11 | 0.148 | 15,000 | +0 | 0.01% | 2,220 |
| 2022-03-14 | 2022-03-10 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-03-11 | 2022-03-09 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-03-10 | 2022-03-08 | 0.160 | 15,000 | +0 | 0.01% | 2,400 |
| 2022-03-09 | 2022-03-07 | 0.150 | 15,000 | +0 | 0.01% | 2,250 |
| 2022-03-08 | 2022-03-04 | 0.170 | 15,000 | +0 | 0.01% | 2,550 |
| 2022-03-07 | 2022-03-03 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-03-04 | 2022-03-02 | 0.190 | 15,000 | +0 | 0.01% | 2,850 |
| 2022-03-03 | 2022-03-01 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2022-03-02 | 2022-02-28 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2022-03-01 | 2022-02-25 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2022-02-28 | 2022-02-24 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2022-02-25 | 2022-02-23 | 0.204 | 15,000 | +0 | 0.01% | 3,060 |
| 2022-02-24 | 2022-02-22 | 0.212 | 15,000 | +0 | 0.01% | 3,180 |
| 2022-02-23 | 2022-02-21 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-02-22 | 2022-02-18 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-02-21 | 2022-02-17 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-02-18 | 2022-02-16 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-02-17 | 2022-02-15 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-02-16 | 2022-02-14 | 0.220 | 15,000 | +0 | 0.01% | 3,300 |
| 2022-02-15 | 2022-02-11 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2022-02-14 | 2022-02-10 | 0.235 | 15,000 | +0 | 0.01% | 3,525 |
| 2022-02-11 | 2022-02-09 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-02-10 | 2022-02-08 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-02-09 | 2022-02-07 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-02-08 | 2022-02-04 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-02-07 | 2022-01-31 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-02-04 | 2022-01-27 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-28 | 2022-01-26 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-27 | 2022-01-25 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-26 | 2022-01-24 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-25 | 2022-01-21 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-24 | 2022-01-20 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-21 | 2022-01-19 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-20 | 2022-01-18 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-19 | 2022-01-17 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-18 | 2022-01-14 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-17 | 2022-01-13 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-14 | 2022-01-12 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-13 | 2022-01-11 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-12 | 2022-01-10 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-11 | 2022-01-07 | 0.230 | 15,000 | +0 | 0.01% | 3,450 |
| 2022-01-10 | 2022-01-06 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2022-01-07 | 2022-01-05 | 0.240 | 15,000 | +0 | 0.01% | 3,600 |
| 2022-01-06 | 2022-01-04 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2022-01-05 | 2022-01-03 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2022-01-04 | 2021-12-31 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2022-01-03 | 2021-12-29 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-30 | 2021-12-28 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-29 | 2021-12-24 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-28 | 2021-12-22 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-23 | 2021-12-21 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-22 | 2021-12-20 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-21 | 2021-12-17 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-20 | 2021-12-16 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-17 | 2021-12-15 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-16 | 2021-12-14 | 0.245 | 15,000 | +0 | 0.01% | 3,675 |
| 2021-12-15 | 2021-12-13 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-14 | 2021-12-10 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-13 | 2021-12-09 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-10 | 2021-12-08 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-09 | 2021-12-07 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-08 | 2021-12-06 | 0.255 | 15,000 | +0 | 0.01% | 3,825 |
| 2021-12-07 | 2021-12-03 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-12-06 | 2021-12-02 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-12-03 | 2021-12-01 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-12-02 | 2021-11-30 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-12-01 | 2021-11-29 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-11-30 | 2021-11-26 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-11-29 | 2021-11-25 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-11-26 | 2021-11-24 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-11-25 | 2021-11-23 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-11-24 | 2021-11-22 | 0.270 | 15,000 | +0 | 0.01% | 4,050 |
| 2021-11-23 | 2021-11-19 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2021-11-22 | 2021-11-18 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2021-11-19 | 2021-11-17 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2021-11-18 | 2021-11-16 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-17 | 2021-11-15 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-16 | 2021-11-12 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-15 | 2021-11-11 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-12 | 2021-11-10 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-11 | 2021-11-09 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-10 | 2021-11-08 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-09 | 2021-11-05 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-08 | 2021-11-04 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-05 | 2021-11-03 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-04 | 2021-11-02 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-03 | 2021-11-01 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-02 | 2021-10-29 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-11-01 | 2021-10-28 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-10-29 | 2021-10-27 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-10-28 | 2021-10-26 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-10-27 | 2021-10-25 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-10-26 | 2021-10-22 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-10-25 | 2021-10-21 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-10-22 | 2021-10-20 | 0.290 | 15,000 | +0 | 0.01% | 4,350 |
| 2021-10-21 | 2021-10-19 | 0.275 | 15,000 | +0 | 0.01% | 4,125 |
| 2021-10-20 | 2021-10-18 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2021-10-19 | 2021-10-15 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2021-10-18 | 2021-10-12 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2021-10-15 | 2021-10-11 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2021-10-12 | 2021-10-08 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2021-10-11 | 2021-10-07 | 0.295 | 15,000 | +0 | 0.01% | 4,425 |
| 2021-10-08 | 2021-10-06 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-10-07 | 2021-10-05 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-10-06 | 2021-10-04 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-10-05 | 2021-09-30 | 0.320 | 15,000 | +0 | 0.01% | 4,800 |
| 2021-10-04 | 2021-09-29 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2021-09-30 | 2021-09-28 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2021-09-29 | 2021-09-27 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2021-09-28 | 2021-09-24 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2021-09-27 | 2021-09-23 | 0.315 | 15,000 | +0 | 0.01% | 4,725 |
| 2021-09-24 | 2021-09-21 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2021-09-23 | 2021-09-20 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2021-09-21 | 2021-09-17 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2021-09-20 | 2021-09-16 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2021-09-17 | 2021-09-15 | 0.310 | 15,000 | +0 | 0.01% | 4,650 |
| 2021-09-16 | 2021-09-14 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-15 | 2021-09-13 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-14 | 2021-09-10 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-13 | 2021-09-09 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-10 | 2021-09-08 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-09 | 2021-09-07 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-08 | 2021-09-06 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-07 | 2021-09-03 | 0.300 | 15,000 | +0 | 0.01% | 4,500 |
| 2021-09-06 | 2021-09-02 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2021-09-03 | 2021-09-01 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2021-09-02 | 2021-08-31 | 0.285 | 15,000 | +0 | 0.01% | 4,275 |
| 2021-09-01 | 2021-08-30 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-08-31 | 2021-08-27 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-08-30 | 2021-08-26 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-08-27 | 2021-08-25 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-08-26 | 2021-08-24 | 0.280 | 15,000 | +0 | 0.01% | 4,200 |
| 2021-08-25 | 2021-08-23 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-24 | 2021-08-20 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-23 | 2021-08-19 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-20 | 2021-08-18 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-19 | 2021-08-17 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-18 | 2021-08-16 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-17 | 2021-08-13 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-16 | 2021-08-12 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-13 | 2021-08-11 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-12 | 2021-08-10 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-11 | 2021-08-09 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-10 | 2021-08-06 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-09 | 2021-08-05 | 0.305 | 15,000 | +0 | 0.01% | 4,575 |
| 2021-08-06 | 2021-08-04 | 0.305 | 15,000 | -1,000 | 0.01% | 4,575 |
| 2018-01-08 | 2018-01-04 | 4.220 | 16,000 | -1,200 | 0.03% | 67,520 |
| 2017-11-22 | 2017-11-20 | 4.080 | 17,200 | -200 | 0.04% | 70,176 |
| 2017-11-14 | 2017-11-10 | 4.480 | 17,400 | +400 | 0.04% | 77,952 |
| 2017-11-10 | 2017-11-08 | 4.580 | 17,000 | +1,000 | 0.04% | 77,860 |
| 2017-11-09 | 2017-11-07 | 4.500 | 16,000 | -1,000 | 0.03% | 72,000 |
| 2017-11-08 | 2017-11-06 | 4.200 | 17,000 | +1,000 | 0.04% | 71,400 |
| 2017-11-07 | 2017-11-03 | 4.280 | 16,000 | -3,200 | 0.03% | 68,480 |
| 2017-11-01 | 2017-10-30 | 4.040 | 19,200 | +800 | 0.04% | 77,568 |
| 2017-09-11 | 2017-09-07 | 5.200 | 18,400 | +200 | 0.04% | 95,680 |
| 2017-09-07 | 2017-09-05 | 4.960 | 18,200 | +200 | 0.04% | 90,272 |
| 2017-09-06 | 2017-09-04 | 4.400 | 18,000 | +2,000 | 0.04% | 79,200 |
| 2017-05-09 | 2017-05-05 | 4.440 | 16,000 | -2,200 | 0.04% | 71,040 |
| 2017-04-25 | 2017-04-21 | 5.500 | 18,200 | +2,000 | 0.05% | 100,100 |
| 2017-04-21 | 2017-04-19 | 5.700 | 16,200 | -2,000 | 0.04% | 92,340 |
| 2017-04-20 | 2017-04-18 | 5.800 | 18,200 | -4,000 | 0.05% | 105,560 |
| 2017-04-07 | 2017-04-05 | 7.800 | 22,200 | -480,200 | 0.06% | 173,160 |
| 2017-04-06 | 2017-04-03 | 8.000 | 502,400 | +19,600 | 1.26% | 4,019,200 |
| 2017-04-05 | 2017-03-31 | 8.000 | 482,800 | +39,800 | 1.21% | 3,862,400 |
| 2017-04-03 | 2017-03-30 | 7.800 | 443,000 | +9,000 | 1.11% | 3,455,400 |
| 2017-03-31 | 2017-03-29 | 8.200 | 434,000 | +4,000 | 1.08% | 3,558,800 |
| 2017-03-30 | 2017-03-28 | 8.800 | 430,000 | +420,800 | 1.07% | 3,784,000 |
| 2017-03-29 | 2017-03-27 | 8.300 | 9,200 | -5,000 | 0.02% | 76,360 |
| 2017-03-28 | 2017-03-24 | 10.000 | 14,200 | +1,000 | 0.04% | 142,000 |
| 2017-03-27 | 2017-03-23 | 10.200 | 13,200 | -3,200 | 0.03% | 134,640 |
| 2017-03-24 | 2017-03-22 | 10.800 | 16,400 | +2,200 | 0.04% | 177,120 |
| 2017-03-23 | 2017-03-21 | 11.800 | 14,200 | -5,000 | 0.04% | 167,560 |
| 2017-03-22 | 2017-03-20 | 12.600 | 19,200 | -4,400 | 0.05% | 241,920 |
| 2017-03-21 | 2017-03-17 | 13.800 | 23,600 | -5,000 | 0.06% | 325,680 |
| 2017-03-16 | 2017-03-14 | 13.000 | 28,600 | -2,200 | 0.07% | 371,800 |
| 2017-03-13 | 2017-03-09 | 13.200 | 30,800 | +6,800 | 0.08% | 406,560 |
| 2017-03-10 | 2017-03-08 | 13.400 | 24,000 | +14,800 | 0.06% | 321,600 |
| 2017-02-20 | 2017-02-16 | 21.000 | 9,200 | +400 | 0.02% | 193,200 |
| 2017-02-14 | 2017-02-10 | 21.200 | 8,800 | -400 | 0.02% | 186,560 |
| 2017-01-06 | 2017-01-04 | 23.200 | 9,200 | +2,200 | 0.02% | 213,440 |
| 2017-01-04 | 2016-12-30 | 25.400 | 7,000 | -1,200 | 0.02% | 177,800 |
| 2016-12-30 | 2016-12-28 | 24.200 | 8,200 | -1,000 | 0.02% | 198,440 |
| 2016-12-20 | 2016-12-16 | 23.000 | 9,200 | +2,200 | 0.02% | 211,600 |
| 2016-12-14 | 2016-12-12 | 24.200 | 7,000 | -2,200 | 0.02% | 169,400 |
| 2016-12-07 | 2016-12-05 | 28.000 | 9,200 | -400 | 0.02% | 257,600 |
| 2016-11-23 | 2016-11-21 | 25.600 | 9,600 | +200 | 0.02% | 245,760 |
| 2016-11-17 | 2016-11-15 | 27.400 | 9,400 | +200 | 0.02% | 257,560 |
| 2016-11-11 | 2016-11-09 | 20.000 | 9,200 | +2,200 | 0.02% | 184,000 |
| 2016-11-04 | 2016-11-02 | 19.600 | 7,000 | -1,400 | 0.02% | 137,200 |
| 2016-10-26 | 2016-10-24 | 19.800 | 8,400 | +400 | 0.02% | 166,320 |
| 2016-10-20 | 2016-10-18 | 20.800 | 8,000 | +1,000 | 0.02% | 166,400 |
| 2016-08-11 | 2016-08-09 | 15.400 | 7,000 | +3,800 | 0.02% | 107,800 |
| 2016-08-10 | 2016-08-08 | 16.000 | 3,200 | +2,200 | 0.01% | 51,200 |
| 2016-07-06 | 2016-07-04 | 20.600 | 1,000 | -28,600 | 0.00% | 20,600 |
| 2016-06-14 | 2016-06-10 | 19.800 | 29,600 | -7,800 | 0.07% | 586,080 |
| 2016-06-13 | 2016-06-08 | 19.000 | 37,400 | -3,200 | 0.09% | 710,600 |
| 2016-06-10 | 2016-06-07 | 20.000 | 40,600 | -37,400 | 0.10% | 812,000 |
| 2016-06-08 | 2016-06-06 | 20.200 | 78,000 | -1,000 | 0.19% | 1,575,600 |
| 2016-06-07 | 2016-06-03 | 21.000 | 79,000 | -7,600 | 0.20% | 1,659,000 |
| 2016-06-06 | 2016-06-02 | 22.000 | 86,600 | +85,600 | 0.22% | 1,905,200 |
| 2016-05-31 | 2016-05-27 | 23.000 | 1,000 | -10,000 | 0.00% | 23,000 |
| 2016-05-30 | 2016-05-26 | 23.000 | 11,000 | -25,600 | 0.03% | 253,000 |
| 2016-05-25 | 2016-05-23 | 22.600 | 36,600 | -17,200 | 0.09% | 827,160 |
| 2016-05-19 | 2016-05-17 | 24.200 | 53,800 | -5,000 | 0.13% | 1,301,960 |
| 2016-05-18 | 2016-05-16 | 24.200 | 58,800 | -7,800 | 0.15% | 1,422,960 |
| 2016-05-17 | 2016-05-13 | 24.800 | 66,600 | -73,400 | 0.17% | 1,651,680 |
| 2016-04-14 | 2016-04-12 | 30.400 | 140,000 | -2,000 | 0.35% | 4,256,000 |
| 2016-04-13 | 2016-04-11 | 31.600 | 142,000 | -5,200 | 0.36% | 4,487,200 |
| 2016-04-12 | 2016-04-08 | 33.400 | 147,200 | -3,600 | 0.37% | 4,916,480 |
| 2016-04-11 | 2016-04-07 | 34.200 | 150,800 | -25,200 | 0.38% | 5,157,360 |
| 2016-03-17 | 2016-03-15 | 20.600 | 176,000 | -10,000 | 0.44% | 3,625,600 |
| 2016-03-16 | 2016-03-14 | 21.000 | 186,000 | +10,000 | 0.46% | 3,906,000 |
| 2016-03-15 | 2016-03-11 | 20.000 | 176,000 | +19,000 | 0.44% | 3,520,000 |
| 2016-03-14 | 2016-03-10 | 25.800 | 157,000 | -7,000 | 0.39% | 4,050,600 |
| 2016-03-11 | 2016-03-09 | 30.600 | 164,000 | +7,000 | 0.41% | 5,018,400 |
| 2016-03-09 | 2016-03-07 | 34.400 | 157,000 | +143,800 | 0.39% | 5,400,800 |
| 2016-03-08 | 2016-03-04 | 34.800 | 13,200 | +7,200 | 0.03% | 459,360 |
| 2016-03-01 | 2016-02-26 | 35.800 | 6,000 | -4,000 | 0.01% | 214,800 |
| 2016-02-29 | 2016-02-25 | 37.600 | 10,000 | +4,000 | 0.03% | 376,000 |
| 2016-02-24 | 2016-02-22 | 39.200 | 6,000 | +6,000 | 0.01% | 235,200 |
| 2016-02-22 | 2016-02-18 | 39.600 | 0 | -6,800 | ||
| 2016-02-19 | 2016-02-17 | 39.000 | 6,800 | +6,800 | 0.02% | 265,200 |
| 2016-01-26 | 2016-01-22 | 37.000 | 0 | -200 | ||
| 2016-01-22 | 2016-01-20 | 43.200 | 200 | -5,000 | 0.00% | 8,640 |
| 2016-01-20 | 2016-01-18 | 36.800 | 5,200 | +200 | 0.01% | 191,360 |
| 2016-01-14 | 2016-01-12 | 41.000 | 5,000 | +5,000 | 0.01% | 205,000 |
| 2016-01-12 | 2016-01-08 | 48.200 | 0 | -4,600 | ||
| 2016-01-11 | 2016-01-07 | 44.400 | 4,600 | +4,600 | 0.01% | 204,240 |
| 2016-01-06 | 2016-01-04 | 49.200 | 0 | -3,000 | ||
| 2016-01-05 | 2015-12-31 | 48.000 | 3,000 | +3,000 | 0.01% | 144,000 |
| 2015-12-01 | 2015-11-27 | 57.600 | 0 | -4,600 | ||
| 2015-11-17 | 2015-11-13 | 50.200 | 4,600 | -5,000 | 0.01% | 230,920 |
| 2015-10-22 | 2015-10-19 | 50.200 | 9,600 | +5,000 | 0.02% | 481,920 |
| 2015-10-19 | 2015-10-15 | 56.800 | 4,600 | -800 | 0.01% | 261,280 |
| 2015-10-16 | 2015-10-14 | 57.400 | 5,400 | +800 | 0.01% | 309,960 |
| 2015-10-15 | 2015-10-13 | 57.200 | 4,600 | -800 | 0.01% | 263,120 |
| 2015-10-14 | 2015-10-12 | 55.400 | 5,400 | +4,600 | 0.01% | 299,160 |
| 2015-10-07 | 2015-10-05 | 49.400 | 800 | +800 | 0.00% | 39,520 |
| 2015-06-03 | 2015-06-01 | 24.600 | 0 | -2,400 | ||
| 2015-06-02 | 2015-05-29 | 24.350 | 2,400 | +2,400 | 0.01% | 58,440 |
| 2015-05-29 | 2015-05-27 | 18.250 | 0 | -4,800 | ||
| 2015-05-07 | 2015-05-05 | 15.000 | 4,800 | -12,000 | 0.01% | 72,000 |
| 2015-05-04 | 2015-04-29 | 12.900 | 16,800 | +16,000 | 0.04% | 216,720 |
| 2015-04-20 | 2015-04-16 | 9.350 | 800 | -800 | 0.00% | 7,480 |
| 2015-04-10 | 2015-04-08 | 8.250 | 1,600 | -478,756 | 0.00% | 13,200 |
| 2015-02-27 | 2015-02-25 | 10.000 | 480,356 | +478,756 | 1.20% | 4,803,560 |
| 2015-02-24 | 2015-02-18 | 10.300 | 1,600 | +1,600 | 0.00% | 16,480 |
| 2014-12-09 | 2014-12-05 | 8.750 | 0 | -3,200 | ||
| 2014-11-20 | 2014-11-18 | 8.100 | 3,200 | +3,200 | 0.01% | 25,920 |
| 2014-11-14 | 2014-11-12 | 7.750 | 0 | -4,800 | ||
| 2014-05-07 | 2014-05-02 | 6.500 | 4,800 | -40,000 | 0.01% | 31,200 |
| 2014-04-30 | 2014-04-28 | 7.200 | 44,800 | +40,000 | 0.11% | 322,560 |
| 2014-04-29 | 2014-04-25 | 6.900 | 4,800 | -18,400 | 0.01% | 33,120 |
| 2014-04-22 | 2014-04-16 | 7.000 | 23,200 | +18,400 | 0.06% | 162,400 |
| 2014-04-17 | 2014-04-15 | 7.300 | 4,800 | -17,600 | 0.01% | 35,040 |
| 2014-04-10 | 2014-04-08 | 8.000 | 22,400 | +17,600 | 0.06% | 179,200 |
| 2014-04-08 | 2014-04-04 | 7.700 | 4,800 | -55,200 | 0.01% | 36,960 |
| 2014-03-26 | 2014-03-24 | 7.150 | 60,000 | -1,600 | 0.15% | 429,000 |
| 2014-03-24 | 2014-03-20 | 7.750 | 61,600 | +55,200 | 0.15% | 477,400 |
| 2014-03-21 | 2014-03-19 | 7.800 | 6,400 | -23,200 | 0.02% | 49,920 |
| 2014-03-20 | 2014-03-18 | 7.550 | 29,600 | -800 | 0.07% | 223,480 |
| 2014-03-19 | 2014-03-17 | 7.050 | 30,400 | +23,200 | 0.08% | 214,320 |
| 2014-03-18 | 2014-03-14 | 7.800 | 7,200 | -1,600 | 0.02% | 56,160 |
| 2014-03-17 | 2014-03-13 | 8.100 | 8,800 | -40,000 | 0.02% | 71,280 |
| 2014-03-14 | 2014-03-12 | 7.100 | 48,800 | +40,000 | 0.12% | 346,480 |
| 2014-03-12 | 2014-03-10 | 6.700 | 8,800 | -41,600 | 0.02% | 58,960 |
| 2014-03-06 | 2014-03-04 | 6.450 | 50,400 | +41,600 | 0.13% | 325,080 |
| 2014-03-04 | 2014-02-28 | 6.350 | 8,800 | -35,200 | 0.02% | 55,880 |
| 2014-03-03 | 2014-02-27 | 6.150 | 44,000 | +37,600 | 0.11% | 270,600 |
| 2014-02-28 | 2014-02-26 | 6.000 | 6,400 | -40,000 | 0.02% | 38,400 |
| 2014-02-27 | 2014-02-25 | 6.000 | 46,400 | +40,000 | 0.12% | 278,400 |
| 2014-02-26 | 2014-02-24 | 5.900 | 6,400 | -27,200 | 0.02% | 37,760 |
| 2014-02-25 | 2014-02-21 | 6.200 | 33,600 | +27,200 | 0.08% | 208,320 |
| 2014-02-21 | 2014-02-19 | 6.000 | 6,400 | -40,000 | 0.02% | 38,400 |
| 2014-02-20 | 2014-02-18 | 5.900 | 46,400 | +40,000 | 0.12% | 273,760 |
| 2014-02-19 | 2014-02-17 | 5.750 | 6,400 | -36,000 | 0.02% | 36,800 |
| 2014-02-17 | 2014-02-13 | 5.950 | 42,400 | +36,000 | 0.11% | 252,280 |
| 2014-02-14 | 2014-02-12 | 5.400 | 6,400 | -30,400 | 0.02% | 34,560 |
| 2014-02-13 | 2014-02-11 | 5.500 | 36,800 | +30,400 | 0.09% | 202,400 |
| 2014-02-12 | 2014-02-10 | 5.450 | 6,400 | -18,400 | 0.02% | 34,880 |
| 2014-02-11 | 2014-02-07 | 5.900 | 24,800 | +17,600 | 0.06% | 146,320 |
| 2014-02-10 | 2014-02-06 | 5.850 | 7,200 | -28,000 | 0.02% | 42,120 |
| 2014-02-07 | 2014-02-05 | 5.800 | 35,200 | +28,000 | 0.09% | 204,160 |
| 2014-02-06 | 2014-02-04 | 6.000 | 7,200 | -36,000 | 0.02% | 43,200 |
| 2014-02-05 | 2014-01-30 | 6.000 | 43,200 | +36,000 | 0.11% | 259,200 |
| 2014-02-04 | 2014-01-28 | 6.000 | 7,200 | -26,400 | 0.02% | 43,200 |
| 2014-01-29 | 2014-01-27 | 5.950 | 33,600 | +26,400 | 0.08% | 199,920 |
| 2014-01-23 | 2014-01-21 | 6.300 | 7,200 | -1,600 | 0.02% | 45,360 |
| 2014-01-22 | 2014-01-20 | 6.250 | 8,800 | -21,600 | 0.02% | 55,000 |
| 2014-01-21 | 2014-01-17 | 6.650 | 30,400 | +20,000 | 0.08% | 202,160 |
| 2014-01-20 | 2014-01-16 | 7.000 | 10,400 | -21,600 | 0.03% | 72,800 |
| 2014-01-17 | 2014-01-15 | 7.150 | 32,000 | +12,800 | 0.08% | 228,800 |
| 2014-01-16 | 2014-01-14 | 8.050 | 19,200 | -31,200 | 0.05% | 154,560 |
| 2014-01-15 | 2014-01-13 | 6.800 | 50,400 | +8,800 | 0.13% | 342,720 |
| 2014-01-14 | 2014-01-10 | 6.500 | 41,600 | +23,200 | 0.10% | 270,400 |
| 2014-01-13 | 2014-01-09 | 6.650 | 18,400 | +2,400 | 0.05% | 122,360 |
| 2014-01-10 | 2014-01-08 | 6.100 | 16,000 | -4,000 | 0.04% | 97,600 |
| 2014-01-09 | 2014-01-07 | 6.300 | 20,000 | -12,000 | 0.05% | 126,000 |
| 2014-01-08 | 2014-01-06 | 7.500 | 32,000 | -28,000 | 0.08% | 240,000 |
| 2014-01-07 | 2014-01-03 | 4.850 | 60,000 | +60,000 | 0.15% | 291,000 |
| 2013-11-29 | 2013-11-27 | 4.050 | 0 | -20,800 | ||
| 2013-11-28 | 2013-11-26 | 4.050 | 20,800 | +20,800 | 0.05% | 84,240 |
| 2013-11-15 | 2013-11-13 | 3.600 | 0 | -20,000 | ||
| 2013-11-14 | 2013-11-12 | 3.850 | 20,000 | +20,000 | 0.05% | 77,000 |
| 2013-11-11 | 2013-11-07 | 4.100 | 0 | -45,600 | ||
| 2013-11-08 | 2013-11-06 | 4.500 | 45,600 | +4,000 | 0.11% | 205,200 |
| 2013-11-07 | 2013-11-05 | 4.450 | 41,600 | +21,600 | 0.10% | 185,120 |
| 2013-11-06 | 2013-11-04 | 4.450 | 20,000 | +4,000 | 0.05% | 89,000 |
| 2013-11-05 | 2013-11-01 | 4.600 | 16,000 | -16,800 | 0.04% | 73,600 |
| 2013-11-04 | 2013-10-31 | 4.550 | 32,800 | +32,800 | 0.08% | 149,240 |
| 2013-10-25 | 2013-10-23 | 4.450 | 0 | -20,000 | ||
| 2013-10-24 | 2013-10-22 | 4.450 | 20,000 | +20,000 | 0.05% | 89,000 |
| 2013-10-22 | 2013-10-18 | 4.400 | 0 | -27,200 | ||
| 2013-10-21 | 2013-10-17 | 4.600 | 27,200 | +27,200 | 0.07% | 125,120 |
| 2013-10-18 | 2013-10-16 | 4.800 | 0 | -9,600 | ||
| 2013-10-17 | 2013-10-15 | 5.750 | 9,600 | +5,600 | 0.02% | 55,200 |
| 2013-10-16 | 2013-10-11 | 4.800 | 4,000 | 0.01% | 19,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy