History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 1,368,000 +0 0.21% 205,200
2025-10-13 2025-10-09 0.150 1,368,000 +0 0.21% 205,200
2025-10-10 2025-10-08 0.149 1,368,000 +0 0.21% 203,832
2025-10-09 2025-10-06 0.149 1,368,000 +0 0.21% 203,832
2025-10-08 2025-10-03 0.149 1,368,000 +0 0.21% 203,832
2025-10-06 2025-10-02 0.149 1,368,000 +0 0.21% 203,832
2025-10-03 2025-09-30 0.150 1,368,000 +0 0.21% 205,200
2025-10-02 2025-09-29 0.165 1,368,000 +0 0.21% 225,720
2025-09-30 2025-09-26 0.173 1,368,000 +0 0.21% 236,664
2025-09-29 2025-09-25 0.173 1,368,000 +0 0.21% 236,664
2025-09-26 2025-09-24 0.173 1,368,000 +0 0.21% 236,664
2025-09-25 2025-09-23 0.173 1,368,000 +0 0.21% 236,664
2025-09-24 2025-09-22 0.173 1,368,000 +0 0.21% 236,664
2025-09-23 2025-09-19 0.173 1,368,000 +0 0.21% 236,664
2025-09-22 2025-09-18 0.188 1,368,000 +0 0.21% 257,184
2025-09-19 2025-09-17 0.188 1,368,000 +0 0.21% 257,184
2025-09-18 2025-09-16 0.185 1,368,000 +0 0.21% 253,080
2025-09-17 2025-09-15 0.219 1,368,000 -7,400 0.21% 299,592
2025-09-16 2025-09-12 0.131 1,375,400 -12,000 0.21% 180,177
2025-09-15 2025-09-11 0.130 1,387,400 -8,800 0.21% 180,362
2025-09-01 2025-08-28 0.068 1,396,200 -36,000 0.21% 94,942
2025-07-02 2025-06-27 0.072 1,432,200 +36,000 0.21% 103,118
2025-03-20 2025-03-18 0.085 1,396,200 -8,400 0.21% 118,677
2024-06-27 2024-06-25 0.250 1,404,600 -24,000 0.21% 351,150
2024-06-25 2024-06-21 0.202 1,428,600 +24,000 0.21% 288,577
2022-03-10 2022-03-08 0.160 1,404,600 +800 0.89% 224,736
2021-09-02 2021-08-31 0.285 1,403,800 +24,000 0.89% 400,083
2021-07-21 2021-07-19 0.320 1,379,800 +312,000 0.87% 441,536
2021-04-16 2021-04-14 0.320 1,067,800 +12,000 1.53% 341,696
2021-04-12 2021-04-08 0.360 1,055,800 +84,000 1.51% 380,088
2021-03-23 2021-03-19 0.370 971,800 +144,000 1.39% 359,566
2021-02-23 2021-02-19 0.360 827,800 +156,000 1.19% 298,008
2021-02-19 2021-02-17 0.370 671,800 -13,800 0.96% 248,566
2020-12-16 2020-12-14 0.270 685,600 -12,600 1.34% 185,112
2020-12-08 2020-12-04 0.370 698,200 -12,000 1.37% 258,334
2020-11-27 2020-11-25 0.370 710,200 +96,000 1.39% 262,774
2020-11-24 2020-11-20 0.370 614,200 +2,400 1.20% 227,254
2020-10-28 2020-10-23 0.470 611,800 -20,000 1.20% 287,546
2020-09-15 2020-09-11 0.600 631,800 -12,000 1.24% 379,080
2020-09-02 2020-08-31 0.580 643,800 -1,800 1.26% 373,404
2020-08-17 2020-08-13 0.610 645,600 -600 1.27% 393,816
2020-08-14 2020-08-12 0.630 646,200 -200 1.27% 407,106
2020-08-07 2020-08-05 0.400 646,400 +13,800 1.27% 258,560
2020-07-28 2020-07-24 0.580 632,600 -1,000 1.24% 366,908
2020-07-24 2020-07-22 0.680 633,600 -1,200 1.24% 430,848
2020-07-23 2020-07-21 0.560 634,800 -10,000 1.24% 355,488
2020-07-22 2020-07-20 0.600 644,800 +1,600 1.26% 386,880
2020-07-21 2020-07-17 0.560 643,200 -18,200 1.26% 360,192
2020-07-15 2020-07-13 0.660 661,400 +400 1.30% 436,524
2020-07-13 2020-07-09 0.560 661,000 -3,800 1.30% 370,160
2020-07-10 2020-07-08 0.560 664,800 -200 1.30% 372,288
2020-07-08 2020-07-06 0.620 665,000 +600 1.30% 412,300
2020-07-06 2020-07-02 0.600 664,400 +32,200 1.30% 398,640
2020-07-03 2020-06-30 0.580 632,200 -54,400 1.24% 366,676
2020-07-02 2020-06-29 0.560 686,600 +84,200 1.35% 384,496
2020-06-30 2020-06-26 0.680 602,400 -3,400 1.18% 409,632
2020-06-24 2020-06-22 0.520 605,800 -6,600 1.19% 315,016
2020-06-23 2020-06-19 0.600 612,400 +1,600 1.20% 367,440
2020-06-22 2020-06-18 0.520 610,800 +15,000 1.20% 317,616
2020-06-19 2020-06-17 0.600 595,800 -3,400 1.17% 357,480
2020-03-23 2020-03-19 0.340 599,200 -1,600 1.17% 203,728
2020-03-18 2020-03-16 0.680 600,800 +6,000 1.18% 408,544
2020-03-06 2020-03-04 0.580 594,800 -3,400 1.17% 344,984
2020-01-21 2020-01-17 0.500 598,200 +10,000 1.17% 299,100
2020-01-10 2020-01-08 0.600 588,200 +10,000 1.15% 352,920
2019-12-23 2019-12-19 0.680 578,200 +13,200 1.13% 393,176
2019-10-29 2019-10-25 0.840 565,000 +25,800 1.11% 474,600
2019-10-22 2019-10-18 0.860 539,200 -10,000 1.06% 463,712
2019-10-17 2019-10-15 0.780 549,200 +10,000 1.08% 428,376
2019-09-17 2019-09-13 0.900 539,200 -800 1.06% 485,280
2019-08-27 2019-08-23 0.840 540,000 -200 1.06% 453,600
2019-08-23 2019-08-21 0.900 540,200 +1,600 1.06% 486,180
2019-08-14 2019-08-12 1.440 538,600 -800 1.06% 775,584
2019-06-27 2019-06-25 0.980 539,400 +18,800 1.06% 528,612
2019-06-21 2019-06-19 1.080 520,600 +600 1.02% 562,248
2019-06-13 2019-06-11 1.040 520,000 -600 1.02% 540,800
2019-06-12 2019-06-10 1.080 520,600 -1,400 1.02% 562,248
2019-05-31 2019-05-29 1.160 522,000 -1,600 1.02% 605,520
2019-05-30 2019-05-28 1.160 523,600 +1,800 1.03% 607,376
2019-03-21 2019-03-19 2.760 521,800 +1,600 1.02% 1,440,168
2019-03-11 2019-03-07 2.380 520,200 -1,600 1.02% 1,238,076
2019-01-28 2019-01-24 1.480 521,800 +600 1.02% 772,264
2019-01-11 2019-01-09 1.360 521,200 -1,000 1.02% 708,832
2019-01-09 2019-01-07 1.220 522,200 +4,000 1.02% 637,084
2019-01-08 2019-01-04 1.200 518,200 -400 1.02% 621,840
2018-12-13 2018-12-11 1.220 518,600 +2,000 1.02% 632,692
2018-12-10 2018-12-06 1.200 516,600 -200 1.01% 619,920
2018-12-06 2018-12-04 1.180 516,800 -9,800 1.01% 609,824
2018-12-05 2018-12-03 1.180 526,600 +20,400 1.03% 621,388
2018-11-15 2018-11-13 1.700 506,200 +5,000 0.99% 860,540
2018-10-29 2018-10-25 2.000 501,200 +2,400 0.98% 1,002,400
2018-08-09 2018-08-07 2.000 498,800 -3,400 1.04% 997,600
2018-07-24 2018-07-20 2.400 502,200 -600 1.05% 1,205,280
2018-07-23 2018-07-19 2.080 502,800 +14,600 1.05% 1,045,824
2018-07-20 2018-07-18 1.960 488,200 +33,000 1.02% 956,872
2018-07-17 2018-07-13 2.200 455,200 +400 0.95% 1,001,440
2018-07-16 2018-07-12 2.200 454,800 +400 0.95% 1,000,560
2018-07-12 2018-07-10 2.480 454,400 +200 0.95% 1,126,912
2018-07-05 2018-07-03 2.660 454,200 +800 0.95% 1,208,172
2018-07-04 2018-06-29 2.700 453,400 -1,000 0.94% 1,224,180
2018-06-21 2018-06-19 3.080 454,400 +200 0.95% 1,399,552
2018-06-15 2018-06-13 3.600 454,200 -200 0.95% 1,635,120
2018-06-14 2018-06-12 3.420 454,400 +200 0.95% 1,554,048
2018-06-13 2018-06-11 3.400 454,200 -2,600 0.95% 1,544,280
2018-05-28 2018-05-24 3.460 456,800 -2,000 0.95% 1,580,528
2018-05-23 2018-05-18 3.440 458,800 +11,600 0.96% 1,578,272
2018-05-21 2018-05-17 3.380 447,200 -5,000 0.93% 1,511,536
2018-05-15 2018-05-11 3.020 452,200 +400 0.94% 1,365,644
2018-05-04 2018-05-02 3.320 451,800 +200 0.94% 1,499,976
2018-04-27 2018-04-25 3.420 451,600 +200 0.94% 1,544,472
2018-04-20 2018-04-18 3.420 451,400 -800 0.94% 1,543,788
2018-04-17 2018-04-13 3.120 452,200 +10,600 0.94% 1,410,864
2018-03-19 2018-03-15 3.920 441,600 +5,000 0.92% 1,731,072
2018-03-14 2018-03-12 4.060 436,600 -2,600 0.91% 1,772,596
2018-03-13 2018-03-09 4.000 439,200 -2,000 0.92% 1,756,800
2018-03-09 2018-03-07 3.860 441,200 -5,200 0.92% 1,703,032
2018-03-07 2018-03-05 3.640 446,400 +5,000 0.93% 1,624,896
2018-03-05 2018-03-01 3.640 441,400 +200 0.92% 1,606,696
2018-02-27 2018-02-23 3.700 441,200 -11,800 0.92% 1,632,440
2018-02-14 2018-02-12 3.980 453,000 -2,400 0.94% 1,802,940
2018-02-13 2018-02-09 3.640 455,400 +200 0.95% 1,657,656
2018-02-05 2018-02-01 3.980 455,200 +1,800 0.95% 1,811,696
2018-01-25 2018-01-23 4.340 453,400 -2,800 0.94% 1,967,756
2018-01-24 2018-01-22 4.400 456,200 -1,000 0.95% 2,007,280
2018-01-18 2018-01-16 4.240 457,200 +200 0.95% 1,938,528
2018-01-17 2018-01-15 4.240 457,000 +200 0.95% 1,937,680
2017-12-07 2017-12-05 4.020 456,800 +400 0.95% 1,836,336
2017-12-06 2017-12-04 4.000 456,400 +3,800 0.95% 1,825,600
2017-11-22 2017-11-20 4.080 452,600 +200 0.94% 1,846,608
2017-11-20 2017-11-16 4.320 452,400 -4,000 0.94% 1,954,368
2017-11-17 2017-11-15 4.280 456,400 +2,000 0.95% 1,953,392
2017-11-13 2017-11-09 4.640 454,400 -200 0.95% 2,108,416
2017-11-06 2017-11-02 4.640 454,600 -2,000 0.95% 2,109,344
2017-11-03 2017-11-01 4.600 456,600 +19,400 0.95% 2,100,360
2017-11-01 2017-10-30 4.040 437,200 +200 0.91% 1,766,288
2017-10-30 2017-10-26 4.100 437,000 -8,000 0.91% 1,791,700
2017-10-23 2017-10-19 4.140 445,000 -142,400 0.93% 1,842,300
2017-10-18 2017-10-16 4.620 587,400 -600 1.22% 2,713,788
2017-10-16 2017-10-12 4.620 588,000 +2,000 1.23% 2,716,560
2017-10-12 2017-10-10 5.000 586,000 -15,200 1.22% 2,930,000
2017-10-11 2017-10-09 5.100 601,200 -400 1.25% 3,066,120
2017-10-09 2017-10-04 4.800 601,600 +3,600 1.25% 2,887,680
2017-10-06 2017-10-03 4.800 598,000 +3,400 1.25% 2,870,400
2017-10-04 2017-09-29 4.820 594,600 +2,000 1.24% 2,865,972
2017-10-03 2017-09-28 4.700 592,600 +4,400 1.23% 2,785,220
2017-09-29 2017-09-27 4.600 588,200 -400 1.23% 2,705,720
2017-09-27 2017-09-25 4.160 588,600 +15,000 1.23% 2,448,576
2017-09-26 2017-09-22 4.620 573,600 -6,000 1.20% 2,650,032
2017-09-22 2017-09-20 4.800 579,600 +400 1.21% 2,782,080
2017-09-21 2017-09-19 4.720 579,200 +200 1.21% 2,733,824
2017-09-19 2017-09-15 4.920 579,000 -4,600 1.21% 2,848,680
2017-09-13 2017-09-11 4.900 583,600 -200 1.22% 2,859,640
2017-09-12 2017-09-08 5.200 583,800 -400 1.22% 3,035,760
2017-09-11 2017-09-07 5.200 584,200 +1,000 1.22% 3,037,840
2017-09-08 2017-09-06 5.200 583,200 +18,600 1.21% 3,032,640
2017-09-07 2017-09-05 4.960 564,600 +4,000 1.18% 2,800,416
2017-09-06 2017-09-04 4.400 560,600 +2,600 1.17% 2,466,640
2017-09-04 2017-08-31 4.060 558,000 -800 1.16% 2,265,480
2017-09-01 2017-08-30 4.000 558,800 -3,000 1.16% 2,235,200
2017-08-31 2017-08-29 3.920 561,800 +400 1.17% 2,202,256
2017-08-30 2017-08-28 4.020 561,400 +1,000 1.17% 2,256,828
2017-08-28 2017-08-24 4.060 560,400 -2,400 1.17% 2,275,224
2017-08-22 2017-08-18 4.580 562,800 +1,200 1.17% 2,577,624
2017-08-16 2017-08-14 4.420 561,600 -600 1.17% 2,482,272
2017-08-11 2017-08-09 4.600 562,200 -200 1.17% 2,586,120
2017-08-10 2017-08-08 4.600 562,400 -3,800 1.17% 2,587,040
2017-08-09 2017-08-07 4.400 566,200 -3,200 1.18% 2,491,280
2017-08-07 2017-08-03 4.880 569,400 -800 1.19% 2,778,672
2017-08-04 2017-08-02 5.000 570,200 -200 1.19% 2,851,000
2017-08-02 2017-07-31 4.940 570,400 -1,000 1.19% 2,817,776
2017-08-01 2017-07-28 5.300 571,400 +2,400 1.19% 3,028,420
2017-07-31 2017-07-27 5.400 569,000 -400 1.19% 3,072,600
2017-07-28 2017-07-26 5.700 569,400 +3,200 1.19% 3,245,580
2017-07-26 2017-07-24 6.600 566,200 +1,000 1.18% 3,736,920
2017-07-24 2017-07-20 7.100 565,200 +4,400 1.18% 4,012,920
2017-07-21 2017-07-19 8.200 560,800 -2,000 1.17% 4,598,560
2017-07-20 2017-07-18 8.500 562,800 +12,000 1.17% 4,783,800
2017-07-19 2017-07-17 7.700 550,800 +1,000 1.15% 4,241,160
2017-07-18 2017-07-14 8.200 549,800 +14,600 1.15% 4,508,360
2017-07-17 2017-07-13 9.700 535,200 +21,400 1.34% 5,191,440
2017-07-14 2017-07-12 8.300 513,800 -5,400 1.28% 4,264,540
2017-07-13 2017-07-11 5.700 519,200 -1,800 1.30% 2,959,440
2017-07-12 2017-07-10 5.900 521,000 +11,400 1.30% 3,073,900
2017-07-11 2017-07-07 4.460 509,600 -1,200 1.27% 2,272,816
2017-07-10 2017-07-06 4.360 510,800 -400 1.28% 2,227,088
2017-06-30 2017-06-28 3.800 511,200 +800 1.28% 1,942,560
2017-06-29 2017-06-27 4.020 510,400 -400 1.28% 2,051,808
2017-06-23 2017-06-21 3.720 510,800 +400 1.28% 1,900,176
2017-06-22 2017-06-20 3.760 510,400 -800 1.28% 1,919,104
2017-06-13 2017-06-09 4.100 511,200 +4,800 1.28% 2,095,920
2017-06-09 2017-06-07 4.180 506,400 +1,000 1.27% 2,116,752
2017-06-08 2017-06-06 4.160 505,400 +7,000 1.26% 2,102,464
2017-06-07 2017-06-05 4.080 498,400 +400 1.25% 2,033,472
2017-06-06 2017-06-02 4.120 498,000 +200 1.24% 2,051,760
2017-06-05 2017-06-01 4.160 497,800 +400 1.24% 2,070,848
2017-06-01 2017-05-29 4.120 497,400 +1,000 1.24% 2,049,288
2017-05-31 2017-05-26 4.400 496,400 +800 1.24% 2,184,160
2017-05-29 2017-05-25 4.120 495,600 +4,400 1.24% 2,041,872
2017-05-25 2017-05-23 4.060 491,200 -1,000 1.23% 1,994,272
2017-05-23 2017-05-19 3.800 492,200 -1,800 1.23% 1,870,360
2017-05-22 2017-05-18 3.920 494,000 +1,400 1.23% 1,936,480
2017-05-19 2017-05-17 4.180 492,600 +1,200 1.23% 2,059,068
2017-05-18 2017-05-16 4.320 491,400 -400 1.23% 2,122,848
2017-05-12 2017-05-10 4.500 491,800 -200 1.23% 2,213,100
2017-05-11 2017-05-09 4.320 492,000 -200 1.23% 2,125,440
2017-05-10 2017-05-08 4.300 492,200 -200 1.23% 2,116,460
2017-05-08 2017-05-04 4.320 492,400 +600 1.23% 2,127,168
2017-05-05 2017-05-02 4.800 491,800 +800 1.23% 2,360,640
2017-05-04 2017-04-28 4.900 491,000 +2,400 1.23% 2,405,900
2017-05-02 2017-04-27 5.200 488,600 +400 1.22% 2,540,720
2017-04-21 2017-04-19 5.700 488,200 +600 1.22% 2,782,740
2017-04-20 2017-04-18 5.800 487,600 +200 1.22% 2,828,080
2017-04-18 2017-04-12 6.200 487,400 +1,200 1.22% 3,021,880
2017-04-10 2017-04-06 7.800 486,200 +200 1.22% 3,792,360
2017-04-05 2017-03-31 8.000 486,000 -3,200 1.21% 3,888,000
2017-03-31 2017-03-29 8.200 489,200 +4,000 1.22% 4,011,440
2017-03-30 2017-03-28 8.800 485,200 -2,200 1.21% 4,269,760
2017-03-29 2017-03-27 8.300 487,400 +3,400 1.22% 4,045,420
2017-03-28 2017-03-24 10.000 484,000 -1,200 1.21% 4,840,000
2017-03-27 2017-03-23 10.200 485,200 +2,800 1.21% 4,949,040
2017-03-24 2017-03-22 10.800 482,400 +3,000 1.21% 5,209,920
2017-03-23 2017-03-21 11.800 479,400 +3,000 1.20% 5,656,920
2017-03-20 2017-03-16 13.400 476,400 -800 1.19% 6,383,760
2017-03-17 2017-03-15 13.000 477,200 -14,400 1.19% 6,203,600
2017-03-16 2017-03-14 13.000 491,600 -7,200 1.23% 6,390,800
2017-03-15 2017-03-13 11.400 498,800 +9,600 1.25% 5,686,320
2017-03-14 2017-03-10 13.200 489,200 +200 1.22% 6,457,440
2017-03-13 2017-03-09 13.200 489,000 +2,000 1.22% 6,454,800
2017-03-10 2017-03-08 13.400 487,000 +14,000 1.22% 6,525,800
2017-03-09 2017-03-07 16.400 473,000 -8,200 1.18% 7,757,200
2017-03-08 2017-03-06 17.800 481,200 -6,200 1.20% 8,565,360
2017-03-07 2017-03-03 18.200 487,400 +600 1.22% 8,870,680
2017-03-06 2017-03-02 18.800 486,800 +200 1.22% 9,151,840
2017-03-03 2017-03-01 18.800 486,600 +1,600 1.22% 9,148,080
2017-03-01 2017-02-27 19.800 485,000 -200 1.21% 9,603,000
2017-02-28 2017-02-24 19.800 485,200 +1,200 1.21% 9,606,960
2017-02-22 2017-02-20 21.000 484,000 -4,200 1.21% 10,164,000
2017-02-21 2017-02-17 20.400 488,200 +3,000 1.22% 9,959,280
2017-02-17 2017-02-15 21.000 485,200 +2,400 1.21% 10,189,200
2017-02-15 2017-02-13 21.200 482,800 -3,800 1.21% 10,235,360
2017-02-13 2017-02-09 21.200 486,600 +3,000 1.22% 10,315,920
2017-02-10 2017-02-08 21.400 483,600 -2,400 1.21% 10,349,040
2017-02-09 2017-02-07 21.400 486,000 +2,400 1.21% 10,400,400
2017-02-08 2017-02-06 22.200 483,600 +600 1.21% 10,735,920
2017-02-02 2017-01-27 24.000 483,000 -2,400 1.21% 11,592,000
2017-01-26 2017-01-24 22.000 485,400 -1,000 1.21% 10,678,800
2017-01-25 2017-01-23 21.400 486,400 +400 1.22% 10,408,960
2017-01-16 2017-01-12 23.200 486,000 +1,000 1.21% 11,275,200
2017-01-12 2017-01-10 23.600 485,000 +400 1.21% 11,446,000
2017-01-11 2017-01-09 22.800 484,600 -2,200 1.21% 11,048,880
2016-12-22 2016-12-20 22.800 486,800 +3,400 1.22% 11,099,040
2016-12-16 2016-12-14 23.800 483,400 +15,200 1.21% 11,504,920
2016-12-13 2016-12-09 25.000 468,200 +1,800 1.17% 11,705,000
2016-12-09 2016-12-07 25.800 466,400 +25,200 1.17% 12,033,120
2016-12-08 2016-12-06 26.800 441,200 +24,200 1.10% 11,824,160
2016-12-07 2016-12-05 28.000 417,000 +26,400 1.04% 11,676,000
2016-12-06 2016-12-02 25.800 390,600 +1,600 0.98% 10,077,480
2016-12-05 2016-12-01 25.600 389,000 +600 0.97% 9,958,400
2016-12-02 2016-11-30 25.800 388,400 -2,400 0.97% 10,020,720
2016-11-28 2016-11-24 26.400 390,800 +400 0.98% 10,317,120
2016-11-25 2016-11-23 25.000 390,400 -2,800 0.98% 9,760,000
2016-11-24 2016-11-22 25.000 393,200 +1,800 0.98% 9,830,000
2016-11-23 2016-11-21 25.600 391,400 +3,800 0.98% 10,019,840
2016-11-22 2016-11-18 26.600 387,600 -8,000 0.97% 10,310,160
2016-11-21 2016-11-17 28.000 395,600 +2,200 0.99% 11,076,800
2016-11-18 2016-11-16 29.000 393,400 +16,200 0.98% 11,408,600
2016-11-17 2016-11-15 27.400 377,200 -12,800 0.94% 10,335,280
2016-11-16 2016-11-14 20.600 390,000 -1,200 0.97% 8,034,000
2016-11-11 2016-11-09 20.000 391,200 -1,600 0.98% 7,824,000
2016-11-10 2016-11-08 20.600 392,800 +600 0.98% 8,091,680
2016-11-08 2016-11-04 20.800 392,200 -800 0.98% 8,157,760
2016-11-03 2016-11-01 20.000 393,000 +800 0.98% 7,860,000
2016-11-02 2016-10-31 20.000 392,200 -600 0.98% 7,844,000
2016-11-01 2016-10-28 19.000 392,800 +400 0.98% 7,463,200
2016-10-24 2016-10-19 20.400 392,400 +8,200 0.98% 8,004,960
2016-10-20 2016-10-18 20.800 384,200 +1,800 0.96% 7,991,360
2016-10-19 2016-10-17 19.600 382,400 -800 0.96% 7,495,040
2016-10-17 2016-10-13 17.600 383,200 -600 0.96% 6,744,320
2016-10-14 2016-10-12 17.400 383,800 -5,000 0.96% 6,678,120
2016-10-12 2016-10-07 18.800 388,800 -1,400 0.97% 7,309,440
2016-10-11 2016-10-06 19.400 390,200 -1,000 0.98% 7,569,880
2016-10-06 2016-10-04 19.600 391,200 -200 0.98% 7,667,520
2016-09-30 2016-09-28 19.200 391,400 -1,400 0.98% 7,514,880
2016-09-29 2016-09-27 18.800 392,800 +1,200 0.98% 7,384,640
2016-09-27 2016-09-23 20.000 391,600 -200 0.98% 7,832,000
2016-09-21 2016-09-19 20.000 391,800 +6,200 0.98% 7,836,000
2016-09-20 2016-09-15 20.800 385,600 +800 0.96% 8,020,480
2016-09-19 2016-09-14 21.400 384,800 +7,600 0.96% 8,234,720
2016-09-15 2016-09-13 20.000 377,200 +1,600 0.94% 7,544,000
2016-09-14 2016-09-12 18.200 375,600 -3,200 0.94% 6,835,920
2016-09-12 2016-09-08 16.000 378,800 -2,600 0.95% 6,060,800
2016-09-09 2016-09-07 15.200 381,400 +1,400 0.95% 5,797,280
2016-09-08 2016-09-06 15.600 380,000 +400 0.95% 5,928,000
2016-09-06 2016-09-02 16.200 379,600 -400 0.95% 6,149,520
2016-09-05 2016-09-01 15.400 380,000 +200 0.95% 5,852,000
2016-08-25 2016-08-23 16.200 379,800 +2,000 0.95% 6,152,760
2016-08-24 2016-08-22 16.200 377,800 +800 0.94% 6,120,360
2016-08-23 2016-08-19 16.600 377,000 -400 0.94% 6,258,200
2016-08-22 2016-08-18 16.200 377,400 +400 0.94% 6,113,880
2016-08-19 2016-08-17 16.400 377,000 +4,600 0.94% 6,182,800
2016-08-18 2016-08-16 16.200 372,400 -1,200 0.93% 6,032,880
2016-08-17 2016-08-15 16.000 373,600 -1,600 0.93% 5,977,600
2016-08-16 2016-08-12 15.600 375,200 -600 0.94% 5,853,120
2016-08-15 2016-08-11 16.000 375,800 -2,800 0.94% 6,012,800
2016-08-12 2016-08-10 16.000 378,600 -6,400 0.95% 6,057,600
2016-08-11 2016-08-09 15.400 385,000 +1,200 0.96% 5,929,000
2016-08-09 2016-08-05 16.200 383,800 +1,800 0.96% 6,217,560
2016-08-08 2016-08-04 16.800 382,000 -200 0.95% 6,417,600
2016-08-05 2016-08-03 17.600 382,200 -1,400 0.96% 6,726,720
2016-08-04 2016-08-01 16.200 383,600 +600 0.96% 6,214,320
2016-08-03 2016-07-29 14.800 383,000 +3,200 0.96% 5,668,400
2016-08-01 2016-07-28 17.800 379,800 +200 0.95% 6,760,440
2016-07-29 2016-07-27 17.800 379,600 +400 0.95% 6,756,880
2016-07-28 2016-07-26 17.800 379,200 -400 0.95% 6,749,760
2016-07-27 2016-07-25 18.400 379,600 +3,200 0.95% 6,984,640
2016-07-26 2016-07-22 17.000 376,400 +2,600 0.94% 6,398,800
2016-07-22 2016-07-20 17.800 373,800 +2,800 0.93% 6,653,640
2016-07-21 2016-07-19 18.200 371,000 +1,000 0.93% 6,752,200
2016-07-20 2016-07-18 18.400 370,000 +4,200 0.92% 6,808,000
2016-07-19 2016-07-15 20.600 365,800 +3,200 0.91% 7,535,480
2016-07-18 2016-07-14 20.600 362,600 +400 0.91% 7,469,560
2016-07-15 2016-07-13 20.400 362,200 +200 0.91% 7,388,880
2016-07-14 2016-07-12 20.400 362,000 +5,000 0.91% 7,384,800
2016-07-13 2016-07-11 21.600 357,000 -600 0.89% 7,711,200
2016-07-12 2016-07-08 20.200 357,600 +1,800 0.89% 7,223,520
2016-07-08 2016-07-06 22.000 355,800 +54,000 0.89% 7,827,600
2016-07-07 2016-07-05 22.200 301,800 -600 0.75% 6,699,960
2016-07-06 2016-07-04 20.600 302,400 +52,000 0.76% 6,229,440
2016-06-23 2016-06-21 19.800 250,400 -600 0.63% 4,957,920
2016-06-17 2016-06-15 18.200 251,000 +5,200 0.63% 4,568,200
2016-06-16 2016-06-14 18.400 245,800 +200 0.61% 4,522,720
2016-06-15 2016-06-13 18.800 245,600 +200 0.61% 4,617,280
2016-06-14 2016-06-10 19.800 245,400 +600 0.61% 4,858,920
2016-06-10 2016-06-07 20.000 244,800 +1,600 0.61% 4,896,000
2016-06-08 2016-06-06 20.200 243,200 +400 0.61% 4,912,640
2016-06-07 2016-06-03 21.000 242,800 -400 0.61% 5,098,800
2016-06-06 2016-06-02 22.000 243,200 +1,000 0.61% 5,350,400
2016-06-02 2016-05-31 22.600 242,200 -1,600 0.61% 5,473,720
2016-06-01 2016-05-30 23.800 243,800 -200 0.61% 5,802,440
2016-05-26 2016-05-24 24.000 244,000 -600 0.61% 5,856,000
2016-05-25 2016-05-23 22.600 244,600 -400 0.61% 5,527,960
2016-05-24 2016-05-20 22.000 245,000 -400 0.61% 5,390,000
2016-05-23 2016-05-19 22.200 245,400 +400 0.61% 5,447,880
2016-05-18 2016-05-16 24.200 245,000 -200 0.61% 5,929,000
2016-05-17 2016-05-13 24.800 245,200 +1,600 0.61% 6,080,960
2016-05-16 2016-05-12 23.400 243,600 +200 0.61% 5,700,240
2016-05-13 2016-05-11 20.400 243,400 +200 0.61% 4,965,360
2016-05-11 2016-05-09 20.800 243,200 +400 0.61% 5,058,560
2016-05-09 2016-05-05 25.000 242,800 +1,600 0.61% 6,070,000
2016-05-06 2016-05-04 26.000 241,200 -600 0.60% 6,271,200
2016-05-05 2016-05-03 27.000 241,800 +800 0.60% 6,528,600
2016-05-04 2016-04-29 26.600 241,000 -1,000 0.60% 6,410,600
2016-05-03 2016-04-28 25.800 242,000 -400 0.60% 6,243,600
2016-04-29 2016-04-27 24.000 242,400 +200 0.61% 5,817,600
2016-04-26 2016-04-22 25.000 242,200 -200 0.61% 6,055,000
2016-04-25 2016-04-21 24.800 242,400 +1,600 0.61% 6,011,520
2016-04-22 2016-04-20 27.600 240,800 +400 0.60% 6,646,080
2016-04-21 2016-04-19 28.800 240,400 +200 0.60% 6,923,520
2016-04-20 2016-04-18 28.600 240,200 -1,000 0.60% 6,869,720
2016-04-19 2016-04-15 25.400 241,200 +800 0.60% 6,126,480
2016-04-18 2016-04-14 26.800 240,400 +1,800 0.60% 6,442,720
2016-04-15 2016-04-13 28.400 238,600 -400 0.60% 6,776,240
2016-04-14 2016-04-12 30.400 239,000 +3,000 0.60% 7,265,600
2016-04-13 2016-04-11 31.600 236,000 +800 0.59% 7,457,600
2016-04-12 2016-04-08 33.400 235,200 +600 0.59% 7,855,680
2016-04-11 2016-04-07 34.200 234,600 -400 0.59% 8,023,320
2016-04-08 2016-04-06 32.800 235,000 -21,600 0.59% 7,708,000
2016-04-06 2016-04-01 22.000 256,600 +4,400 0.64% 5,645,200
2016-04-01 2016-03-30 19.400 252,200 +2,000 0.63% 4,892,680
2016-03-31 2016-03-29 18.800 250,200 -1,000 0.63% 4,703,760
2016-03-30 2016-03-24 19.800 251,200 -200 0.63% 4,973,760
2016-03-29 2016-03-23 20.000 251,400 +200 0.63% 5,028,000
2016-03-23 2016-03-21 20.000 251,200 -200 0.63% 5,024,000
2016-03-21 2016-03-17 22.400 251,400 -200 0.63% 5,631,360
2016-03-17 2016-03-15 20.600 251,600 -5,200 0.63% 5,182,960
2016-03-16 2016-03-14 21.000 256,800 +5,000 0.64% 5,392,800
2016-03-15 2016-03-11 20.000 251,800 +14,600 0.63% 5,036,000
2016-03-14 2016-03-10 25.800 237,200 +9,400 0.59% 6,119,760
2016-03-11 2016-03-09 30.600 227,800 -2,000 0.57% 6,970,680
2016-03-10 2016-03-08 31.600 229,800 +400 0.57% 7,261,680
2016-03-09 2016-03-07 34.400 229,400 -400 0.57% 7,891,360
2016-03-08 2016-03-04 34.800 229,800 -1,400 0.57% 7,997,040
2016-03-04 2016-03-02 32.200 231,200 +400 0.58% 7,444,640
2016-03-03 2016-03-01 34.000 230,800 +400 0.58% 7,847,200
2016-03-02 2016-02-29 33.600 230,400 +600 0.58% 7,741,440
2016-03-01 2016-02-26 35.800 229,800 +800 0.57% 8,226,840
2016-02-29 2016-02-25 37.600 229,000 -200 0.57% 8,610,400
2016-02-25 2016-02-23 39.200 229,200 +200 0.57% 8,984,640
2016-02-24 2016-02-22 39.200 229,000 +800 0.57% 8,976,800
2016-02-23 2016-02-19 40.200 228,200 +1,800 0.57% 9,173,640
2016-02-22 2016-02-18 39.600 226,400 -800 0.57% 8,965,440
2016-02-18 2016-02-16 39.600 227,200 -1,200 0.57% 8,997,120
2016-02-16 2016-02-12 38.800 228,400 -600 0.57% 8,861,920
2016-02-12 2016-02-05 35.000 229,000 +2,400 0.57% 8,015,000
2016-02-11 2016-02-04 38.200 226,600 -2,000 0.57% 8,656,120
2016-02-04 2016-02-02 38.000 228,600 -400 0.57% 8,686,800
2016-02-02 2016-01-29 37.200 229,000 -400 0.57% 8,518,800
2016-01-29 2016-01-27 38.800 229,400 -400 0.57% 8,900,720
2016-01-27 2016-01-25 39.800 229,800 -600 0.57% 9,146,040
2016-01-26 2016-01-22 37.000 230,400 -2,400 0.58% 8,524,800
2016-01-25 2016-01-21 37.000 232,800 +200 0.58% 8,613,600
2016-01-22 2016-01-20 43.200 232,600 +2,400 0.58% 10,048,320
2016-01-21 2016-01-19 45.000 230,200 -400 0.58% 10,359,000
2016-01-20 2016-01-18 36.800 230,600 -600 0.58% 8,486,080
2016-01-18 2016-01-14 39.000 231,200 +200 0.58% 9,016,800
2016-01-14 2016-01-12 41.000 231,000 -10,600 0.58% 9,471,000
2016-01-13 2016-01-11 39.800 241,600 -1,400 0.60% 9,615,680
2016-01-11 2016-01-07 44.400 243,000 +800 0.61% 10,789,200
2016-01-07 2016-01-05 46.000 242,200 +10,000 0.61% 11,141,200
2016-01-06 2016-01-04 49.200 232,200 -600 0.58% 11,424,240
2016-01-05 2015-12-31 48.000 232,800 +31,800 0.58% 11,174,400
2016-01-04 2015-12-29 49.000 201,000 +800 0.50% 9,849,000
2015-12-30 2015-12-28 49.000 200,200 +1,000 0.50% 9,809,800
2015-12-29 2015-12-24 51.600 199,200 -1,800 0.50% 10,278,720
2015-12-28 2015-12-22 51.800 201,000 +1,200 0.50% 10,411,800
2015-12-18 2015-12-16 50.200 199,800 +3,000 0.50% 10,029,960
2015-12-17 2015-12-15 50.600 196,800 +1,800 0.49% 9,958,080
2015-12-16 2015-12-14 50.400 195,000 -200 0.49% 9,828,000
2015-12-14 2015-12-10 55.200 195,200 -1,800 0.49% 10,775,040
2015-12-11 2015-12-09 56.000 197,000 -1,800 0.49% 11,032,000
2015-12-10 2015-12-08 55.600 198,800 +800 0.50% 11,053,280
2015-12-09 2015-12-07 56.400 198,000 +2,200 0.50% 11,167,200
2015-12-07 2015-12-03 59.800 195,800 +14,200 0.49% 11,708,840
2015-12-04 2015-12-02 59.200 181,600 +12,200 0.45% 10,750,720
2015-12-03 2015-12-01 61.000 169,400 -8,400 0.42% 10,333,400
2015-12-02 2015-11-30 56.200 177,800 +1,200 0.44% 9,992,360
2015-12-01 2015-11-27 57.600 176,600 -400 0.44% 10,172,160
2015-11-30 2015-11-26 57.000 177,000 -200 0.44% 10,089,000
2015-11-27 2015-11-25 59.200 177,200 +1,200 0.44% 10,490,240
2015-11-26 2015-11-24 56.000 176,000 +13,600 0.44% 9,856,000
2015-11-25 2015-11-23 52.400 162,400 -5,000 0.41% 8,509,760
2015-11-20 2015-11-18 49.200 167,400 +1,600 0.42% 8,236,080
2015-11-19 2015-11-17 48.400 165,800 +5,000 0.41% 8,024,720
2015-11-18 2015-11-16 49.800 160,800 -7,950 0.40% 8,007,840
2015-11-17 2015-11-13 50.200 168,750 +5,000 0.42% 8,471,250
2015-11-16 2015-11-12 52.000 163,750 +200 0.41% 8,515,000
2015-11-13 2015-11-11 50.200 163,550 +200 0.41% 8,210,210
2015-11-12 2015-11-10 52.800 163,350 -400 0.41% 8,624,880
2015-11-11 2015-11-09 53.400 163,750 +400 0.41% 8,744,250
2015-11-10 2015-11-06 51.000 163,350 -200 0.41% 8,330,850
2015-11-09 2015-11-05 50.000 163,550 -200 0.41% 8,177,500
2015-11-06 2015-11-04 50.000 163,750 +1,800 0.41% 8,187,500
2015-11-05 2015-11-03 50.000 161,950 -800 0.40% 8,097,500
2015-11-04 2015-11-02 50.000 162,750 -5,650 0.41% 8,137,500
2015-11-03 2015-10-30 48.000 168,400 -2,400 0.42% 8,083,200
2015-11-02 2015-10-29 47.600 170,800 -800 0.43% 8,130,080
2015-10-30 2015-10-28 50.000 171,600 -1,600 0.43% 8,580,000
2015-10-29 2015-10-27 50.600 173,200 -800 0.43% 8,763,920
2015-10-27 2015-10-23 51.200 174,000 +200 0.43% 8,908,800
2015-10-26 2015-10-22 55.400 173,800 -4,600 0.43% 9,628,520
2015-10-23 2015-10-20 49.800 178,400 +2,200 0.45% 8,884,320
2015-10-22 2015-10-19 50.200 176,200 +5,800 0.44% 8,845,240
2015-10-19 2015-10-15 56.800 170,400 -108,600 0.43% 9,678,720
2015-10-16 2015-10-14 57.400 279,000 +600 0.70% 16,014,600
2015-10-15 2015-10-13 57.200 278,400 +1,400 0.70% 15,924,480
2015-10-14 2015-10-12 55.400 277,000 -400 0.69% 15,345,800
2015-10-13 2015-10-09 51.200 277,400 -1,000 0.69% 14,202,880
2015-10-12 2015-10-08 49.200 278,400 +1,800 0.70% 13,697,280
2015-10-09 2015-10-07 48.800 276,600 -1,400 0.69% 13,498,080
2015-10-08 2015-10-06 48.600 278,000 +109,600 0.69% 13,510,800
2015-10-07 2015-10-05 49.400 168,400 +1,400 0.42% 8,318,960
2015-10-06 2015-10-02 50.000 167,000 +3,200 0.42% 8,350,000
2015-10-05 2015-09-30 52.000 163,800 +1,200 0.41% 8,517,600
2015-10-02 2015-09-29 53.600 162,600 -2,200 0.41% 8,715,360
2015-09-30 2015-09-25 54.200 164,800 -3,400 0.41% 8,932,160
2015-09-29 2015-09-24 52.200 168,200 -4,600 0.42% 8,780,040
2015-09-25 2015-09-23 51.800 172,800 -1,200 0.43% 8,951,040
2015-09-24 2015-09-22 53.600 174,000 +1,200 0.43% 9,326,400
2015-09-23 2015-09-21 55.000 172,800 -7,600 0.43% 9,504,000
2015-09-22 2015-09-18 47.600 180,400 -200 0.45% 8,587,040
2015-09-21 2015-09-17 47.200 180,600 +2,800 0.45% 8,524,320
2015-09-18 2015-09-16 47.000 177,800 +400 0.44% 8,356,600
2015-09-17 2015-09-15 44.000 177,400 -600 0.44% 7,805,600
2015-09-16 2015-09-14 41.000 178,000 -1,800 0.45% 7,298,000
2015-09-15 2015-09-11 35.600 179,800 +800 0.45% 6,400,880
2015-09-14 2015-09-10 35.000 179,000 -1,600 0.45% 6,265,000
2015-09-11 2015-09-09 33.000 180,600 -1,200 0.45% 5,959,800
2015-09-10 2015-09-08 32.200 181,800 +2,400 0.45% 5,853,960
2015-09-09 2015-09-07 30.200 179,400 +600 0.45% 5,417,880
2015-09-08 2015-09-04 29.000 178,800 -1,200 0.45% 5,185,200
2015-09-07 2015-09-02 28.200 180,000 +200 0.45% 5,076,000
2015-09-02 2015-08-31 30.200 179,800 -1,000 0.45% 5,429,960
2015-08-27 2015-08-25 28.200 180,800 -2,200 0.45% 5,098,560
2015-08-26 2015-08-24 27.800 183,000 -2,000 0.46% 5,087,400
2015-08-25 2015-08-21 28.400 185,000 -1,000 0.46% 5,254,000
2015-08-20 2015-08-18 28.000 186,000 +1,200 0.46% 5,208,000
2015-08-18 2015-08-14 28.800 184,800 -400 0.46% 5,322,240
2015-08-14 2015-08-12 28.000 185,200 +200 0.46% 5,185,600
2015-08-12 2015-08-10 28.600 185,000 -200 0.46% 5,291,000
2015-08-11 2015-08-07 28.400 185,200 +200 0.46% 5,259,680
2015-08-10 2015-08-06 29.000 185,000 +400 0.46% 5,365,000
2015-08-04 2015-07-31 29.600 184,600 +2,600 0.46% 5,464,160
2015-08-03 2015-07-30 31.200 182,000 -8,400 0.46% 5,678,400
2015-07-31 2015-07-29 30.000 190,400 -800 0.48% 5,712,000
2015-07-30 2015-07-28 29.000 191,200 -3,200 0.48% 5,544,800
2015-07-28 2015-07-24 29.800 194,400 -800 0.49% 5,793,120
2015-07-27 2015-07-23 28.000 195,200 -2,400 0.49% 5,465,600
2015-07-23 2015-07-21 25.400 197,600 +2,400 0.49% 5,019,040
2015-07-22 2015-07-20 27.000 195,200 +800 0.49% 5,270,400
2015-07-16 2015-07-14 29.500 194,400 +800 0.49% 5,734,800
2015-07-15 2015-07-13 30.200 193,600 +2,400 0.48% 5,846,720
2015-07-14 2015-07-10 29.250 191,200 -4,800 0.48% 5,592,600
2015-07-13 2015-07-09 23.950 196,000 -2,400 0.49% 4,694,200
2015-07-10 2015-07-08 19.900 198,400 +2,400 0.50% 3,948,160
2015-07-09 2015-07-07 20.000 196,000 +800 0.49% 3,920,000
2015-07-08 2015-07-06 26.750 195,200 -18,400 0.49% 5,221,600
2015-07-07 2015-07-03 30.900 213,600 -9,600 0.53% 6,600,240
2015-07-06 2015-07-02 29.950 223,200 +1,600 0.56% 6,684,840
2015-07-03 2015-06-30 30.800 221,600 -6,400 0.55% 6,825,280
2015-07-02 2015-06-29 30.500 228,000 -4,000 0.57% 6,954,000
2015-06-30 2015-06-26 29.850 232,000 +800 0.58% 6,925,200
2015-06-29 2015-06-25 30.100 231,200 +4,800 0.58% 6,959,120
2015-06-26 2015-06-24 30.200 226,400 -800 0.57% 6,837,280
2015-06-25 2015-06-23 30.750 227,200 -7,200 0.57% 6,986,400
2015-06-24 2015-06-22 32.000 234,400 -1,600 0.59% 7,500,800
2015-06-23 2015-06-19 32.950 236,000 +2,400 0.59% 7,776,200
2015-06-22 2015-06-18 33.600 233,600 +7,200 0.58% 7,848,960
2015-06-19 2015-06-17 32.500 226,400 -4,000 0.57% 7,358,000
2015-06-18 2015-06-16 31.850 230,400 -4,000 0.58% 7,338,240
2015-06-17 2015-06-15 31.800 234,400 +2,400 0.59% 7,453,920
2015-06-16 2015-06-12 29.200 232,000 +13,600 0.58% 6,774,400
2015-06-15 2015-06-11 29.700 218,400 +5,600 0.55% 6,486,480
2015-06-12 2015-06-10 30.500 212,800 +2,400 0.53% 6,490,400
2015-06-10 2015-06-08 32.500 210,400 +7,200 0.53% 6,838,000
2015-06-09 2015-06-05 34.000 203,200 +10,400 0.51% 6,908,800
2015-06-08 2015-06-04 29.350 192,800 +2,400 0.48% 5,658,680
2015-06-05 2015-06-03 25.000 190,400 +6,400 0.48% 4,760,000
2015-06-04 2015-06-02 24.800 184,000 +8,800 0.46% 4,563,200
2015-06-03 2015-06-01 24.600 175,200 +4,800 0.44% 4,309,920
2015-06-02 2015-05-29 24.350 170,400 -4,800 0.43% 4,149,240
2015-05-29 2015-05-27 18.250 175,200 -35,200 0.44% 3,197,400
2015-05-28 2015-05-26 14.950 210,400 -2,400 0.53% 3,145,480
2015-05-27 2015-05-22 13.550 212,800 -800 0.53% 2,883,440
2015-05-26 2015-05-21 13.650 213,600 +34,400 0.53% 2,915,640
2015-05-22 2015-05-20 13.350 179,200 +9,600 0.45% 2,392,320
2015-05-21 2015-05-19 14.500 169,600 +2,400 0.42% 2,459,200
2015-05-20 2015-05-18 15.000 167,200 +800 0.42% 2,508,000
2015-05-19 2015-05-15 15.900 166,400 +5,600 0.42% 2,645,760
2015-05-18 2015-05-14 15.900 160,800 +6,400 0.40% 2,556,720
2015-05-15 2015-05-13 14.650 154,400 -800 0.39% 2,261,960
2015-05-14 2015-05-12 13.550 155,200 +4,800 0.39% 2,102,960
2015-05-13 2015-05-11 14.250 150,400 +3,200 0.38% 2,143,200
2015-05-12 2015-05-08 14.500 147,200 -1,600 0.37% 2,134,400
2015-05-11 2015-05-07 14.700 148,800 +800 0.37% 2,187,360
2015-05-07 2015-05-05 15.000 148,000 +68,000 0.37% 2,220,000
2015-05-06 2015-05-04 15.000 80,000 +35,200 0.20% 1,200,000
2015-05-05 2015-04-30 13.900 44,800 -34,400 0.11% 622,720
2015-04-30 2015-04-28 11.850 79,200 +20,800 0.20% 938,520
2015-04-29 2015-04-27 11.450 58,400 +23,200 0.15% 668,680
2015-04-28 2015-04-24 9.900 35,200 +16,800 0.09% 348,480
2015-04-27 2015-04-23 9.900 18,400 +2,400 0.05% 182,160
2015-04-24 2015-04-22 12.000 16,000 +1,600 0.04% 192,000
2015-04-22 2015-04-20 11.900 14,400 +1,600 0.04% 171,360
2015-04-21 2015-04-17 10.000 12,800 +1,600 0.03% 128,000
2015-04-20 2015-04-16 9.350 11,200 +800 0.03% 104,720
2015-04-17 2015-04-15 8.750 10,400 +800 0.03% 91,000
2015-04-13 2015-04-09 8.250 9,600 +800 0.02% 79,200
2015-04-10 2015-04-08 8.250 8,800 -800 0.02% 72,600
2015-02-24 2015-02-18 10.300 9,600 -800 0.02% 98,880
2015-02-17 2015-02-13 9.000 10,400 +800 0.03% 93,600
2015-02-09 2015-02-05 10.450 9,600 +800 0.02% 100,320
2015-02-06 2015-02-04 10.850 8,800 +800 0.02% 95,480
2015-02-05 2015-02-03 10.700 8,000 -1,600 0.02% 85,600
2015-01-28 2015-01-26 10.950 9,600 +800 0.02% 105,120
2015-01-21 2015-01-19 10.500 8,800 -800 0.02% 92,400
2015-01-05 2014-12-31 12.400 9,600 -2,400 0.02% 119,040
2015-01-02 2014-12-29 9.750 12,000 -7,200 0.03% 117,000
2014-12-22 2014-12-18 12.700 19,200 +2,400 0.05% 243,840
2014-12-18 2014-12-16 12.450 16,800 +800 0.04% 209,160
2014-12-15 2014-12-11 10.500 16,000 -800 0.04% 168,000
2014-12-11 2014-12-09 9.950 16,800 +800 0.04% 167,160
2014-12-09 2014-12-05 8.750 16,000 -1,600 0.04% 140,000
2014-12-08 2014-12-04 9.050 17,600 +1,600 0.04% 159,280
2014-12-01 2014-11-27 8.000 16,000 -1,600 0.04% 128,000
2014-11-20 2014-11-18 8.100 17,600 +1,600 0.04% 142,560
2014-11-18 2014-11-14 7.750 16,000 +1,600 0.04% 124,000
2014-11-17 2014-11-13 7.800 14,400 -3,200 0.04% 112,320
2014-11-14 2014-11-12 7.750 17,600 -1,600 0.04% 136,400
2014-11-13 2014-11-11 6.750 19,200 +9,600 0.05% 129,600
2014-11-11 2014-11-07 6.000 9,600 +3,200 0.02% 57,600
2014-11-04 2014-10-31 6.250 6,400 -1,600 0.02% 40,000
2014-10-27 2014-10-23 6.250 8,000 -800 0.02% 50,000
2014-10-20 2014-10-16 6.350 8,800 -800 0.02% 55,880
2014-10-10 2014-10-08 5.650 9,600 -2,400 0.02% 54,240
2014-09-29 2014-09-25 5.050 12,000 +1,600 0.03% 60,600
2014-09-24 2014-09-22 5.300 10,400 +2,400 0.03% 55,120
2014-09-05 2014-09-03 6.900 8,000 +4,000 0.02% 55,200
2014-08-26 2014-08-22 5.200 4,000 -800 0.01% 20,800
2014-08-18 2014-08-14 4.850 4,800 -800 0.01% 23,280
2014-07-28 2014-07-24 4.850 5,600 +800 0.01% 27,160
2014-07-03 2014-06-30 5.050 4,800 -800 0.01% 24,240
2014-07-02 2014-06-27 4.600 5,600 +1,600 0.01% 25,760
2014-06-23 2014-06-19 6.200 4,000 -2,400 0.01% 24,800
2014-06-18 2014-06-16 4.750 6,400 -4,000 0.02% 30,400
2014-05-07 2014-05-02 6.500 10,400 -8,000 0.03% 67,600
2014-03-31 2014-03-27 7.000 18,400 -20,000 0.05% 128,800
2014-03-28 2014-03-26 6.500 38,400 -3,200 0.10% 249,600
2014-03-24 2014-03-20 7.750 41,600 -3,200 0.10% 322,400
2014-03-21 2014-03-19 7.800 44,800 -1,600 0.11% 349,440
2014-03-20 2014-03-18 7.550 46,400 +4,000 0.12% 350,320
2014-03-19 2014-03-17 7.050 42,400 +800 0.11% 298,920
2014-03-18 2014-03-14 7.800 41,600 +800 0.10% 324,480
2014-03-14 2014-03-12 7.100 40,800 +1,600 0.10% 289,680
2014-03-13 2014-03-11 6.650 39,200 +2,400 0.10% 260,680
2014-03-12 2014-03-10 6.700 36,800 -4,000 0.09% 246,560
2014-03-11 2014-03-07 6.000 40,800 -2,400 0.10% 244,800
2014-03-07 2014-03-05 6.250 43,200 +4,000 0.11% 270,000
2014-03-06 2014-03-04 6.450 39,200 +800 0.10% 252,840
2014-03-03 2014-02-27 6.150 38,400 -11,200 0.10% 236,160
2014-02-27 2014-02-25 6.000 49,600 -800 0.12% 297,600
2014-02-26 2014-02-24 5.900 50,400 +3,200 0.13% 297,360
2014-02-24 2014-02-20 6.100 47,200 -4,800 0.12% 287,920
2014-02-21 2014-02-19 6.000 52,000 +4,000 0.13% 312,000
2014-02-19 2014-02-17 5.750 48,000 +19,200 0.12% 276,000
2014-02-18 2014-02-14 5.600 28,800 +800 0.07% 161,280
2014-02-17 2014-02-13 5.950 28,000 -8,000 0.07% 166,600
2014-02-14 2014-02-12 5.400 36,000 +800 0.09% 194,400
2014-02-13 2014-02-11 5.500 35,200 -800 0.09% 193,600
2014-02-12 2014-02-10 5.450 36,000 +2,400 0.09% 196,200
2014-02-10 2014-02-06 5.850 33,600 +2,400 0.08% 196,560
2014-02-06 2014-02-04 6.000 31,200 +800 0.08% 187,200
2014-02-04 2014-01-28 6.000 30,400 +800 0.08% 182,400
2014-01-29 2014-01-27 5.950 29,600 -5,600 0.07% 176,120
2014-01-28 2014-01-24 5.800 35,200 +7,200 0.09% 204,160
2014-01-23 2014-01-21 6.300 28,000 -1,600 0.07% 176,400
2014-01-22 2014-01-20 6.250 29,600 -1,600 0.07% 185,000
2014-01-21 2014-01-17 6.650 31,200 -16,800 0.08% 207,480
2014-01-20 2014-01-16 7.000 48,000 +4,800 0.12% 336,000
2014-01-17 2014-01-15 7.150 43,200 +10,400 0.11% 308,880
2014-01-16 2014-01-14 8.050 32,800 -8,000 0.08% 264,040
2014-01-14 2014-01-10 6.500 40,800 -3,200 0.10% 265,200
2014-01-13 2014-01-09 6.650 44,000 +17,600 0.11% 292,600
2014-01-10 2014-01-08 6.100 26,400 +1,600 0.07% 161,040
2014-01-09 2014-01-07 6.300 24,800 -4,000 0.06% 156,240
2014-01-08 2014-01-06 7.500 28,800 -2,400 0.07% 216,000
2014-01-07 2014-01-03 4.850 31,200 -1,600 0.08% 151,320
2014-01-03 2013-12-31 4.750 32,800 -28,000 0.08% 155,800
2013-12-30 2013-12-24 3.900 60,800 +800 0.15% 237,120
2013-12-27 2013-12-20 3.950 60,000 -4,800 0.15% 237,000
2013-12-19 2013-12-17 4.300 64,800 -800 0.16% 278,640
2013-12-16 2013-12-12 4.150 65,600 -8,000 0.16% 272,240
2013-12-09 2013-12-05 4.000 73,600 -3,200 0.18% 294,400
2013-12-06 2013-12-04 4.150 76,800 +11,200 0.19% 318,720
2013-12-05 2013-12-03 4.000 65,600 +13,600 0.16% 262,400
2013-12-04 2013-12-02 4.250 52,000 +8,000 0.13% 221,000
2013-12-03 2013-11-29 4.700 44,000 -5,600 0.11% 206,800
2013-11-28 2013-11-26 4.050 49,600 +800 0.12% 200,880
2013-11-27 2013-11-25 4.150 48,800 -8,000 0.12% 202,520
2013-11-26 2013-11-22 4.200 56,800 -8,000 0.14% 238,560
2013-11-25 2013-11-21 4.100 64,800 +5,600 0.16% 265,680
2013-11-22 2013-11-20 4.000 59,200 +8,000 0.15% 236,800
2013-11-21 2013-11-19 3.800 51,200 -4,000 0.13% 194,560
2013-11-15 2013-11-13 3.600 55,200 +800 0.14% 198,720
2013-11-12 2013-11-08 4.000 54,400 +800 0.14% 217,600
2013-11-11 2013-11-07 4.100 53,600 -12,000 0.13% 219,760
2013-11-07 2013-11-05 4.450 65,600 +8,800 0.16% 291,920
2013-11-06 2013-11-04 4.450 56,800 -60,000 0.14% 252,760
2013-11-05 2013-11-01 4.600 116,800 -800 0.29% 537,280
2013-11-04 2013-10-31 4.550 117,600 -3,200 0.29% 535,080
2013-11-01 2013-10-30 4.450 120,800 -1,600 0.30% 537,560
2013-10-31 2013-10-29 4.300 122,400 -800 0.31% 526,320
2013-10-30 2013-10-28 4.250 123,200 -2,400 0.31% 523,600
2013-10-29 2013-10-25 4.250 125,600 -7,200 0.31% 533,800
2013-10-28 2013-10-24 4.400 132,800 +800 0.33% 584,320
2013-10-25 2013-10-23 4.450 132,000 +48,800 0.33% 587,400
2013-10-24 2013-10-22 4.450 83,200 -6,400 0.21% 370,240
2013-10-23 2013-10-21 4.300 89,600 -800 0.22% 385,280
2013-10-22 2013-10-18 4.400 90,400 +4,000 0.23% 397,760
2013-10-21 2013-10-17 4.600 86,400 +7,200 0.22% 397,440
2013-10-18 2013-10-16 4.800 79,200 +12,000 0.20% 380,160
2013-10-17 2013-10-15 5.750 67,200 -10,400 0.17% 386,400
2013-10-16 2013-10-11 4.800 77,600 0.19% 372,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top