History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 31,000 +0 0.00% 4,650
2025-10-13 2025-10-09 0.150 31,000 +0 0.00% 4,650
2025-10-10 2025-10-08 0.149 31,000 +0 0.00% 4,619
2025-10-09 2025-10-06 0.149 31,000 +0 0.00% 4,619
2025-10-08 2025-10-03 0.149 31,000 +0 0.00% 4,619
2025-10-06 2025-10-02 0.149 31,000 +0 0.00% 4,619
2025-10-03 2025-09-30 0.150 31,000 +0 0.00% 4,650
2025-10-02 2025-09-29 0.165 31,000 +0 0.00% 5,115
2025-09-30 2025-09-26 0.173 31,000 +0 0.00% 5,363
2025-09-29 2025-09-25 0.173 31,000 +0 0.00% 5,363
2025-09-26 2025-09-24 0.173 31,000 +0 0.00% 5,363
2025-09-25 2025-09-23 0.173 31,000 +0 0.00% 5,363
2025-09-24 2025-09-22 0.173 31,000 +0 0.00% 5,363
2025-09-23 2025-09-19 0.173 31,000 +0 0.00% 5,363
2025-09-22 2025-09-18 0.188 31,000 +0 0.00% 5,828
2025-09-19 2025-09-17 0.188 31,000 +0 0.00% 5,828
2025-09-18 2025-09-16 0.185 31,000 +0 0.00% 5,735
2025-09-17 2025-09-15 0.219 31,000 +0 0.00% 6,789
2025-09-16 2025-09-12 0.131 31,000 +0 0.00% 4,061
2025-09-15 2025-09-11 0.130 31,000 +0 0.00% 4,030
2025-09-12 2025-09-10 0.071 31,000 +0 0.00% 2,201
2025-09-11 2025-09-09 0.071 31,000 +0 0.00% 2,201
2025-09-10 2025-09-08 0.071 31,000 +0 0.00% 2,201
2025-09-09 2025-09-05 0.070 31,000 +0 0.00% 2,170
2025-09-08 2025-09-04 0.070 31,000 +0 0.00% 2,170
2025-09-05 2025-09-03 0.070 31,000 +0 0.00% 2,170
2025-09-04 2025-09-02 0.070 31,000 +0 0.00% 2,170
2025-09-03 2025-09-01 0.070 31,000 +0 0.00% 2,170
2025-09-02 2025-08-29 0.070 31,000 +0 0.00% 2,170
2025-09-01 2025-08-28 0.068 31,000 +0 0.00% 2,108
2025-08-29 2025-08-27 0.072 31,000 +0 0.00% 2,232
2025-08-28 2025-08-26 0.072 31,000 +0 0.00% 2,232
2025-08-27 2025-08-25 0.072 31,000 +0 0.00% 2,232
2025-08-26 2025-08-22 0.072 31,000 +0 0.00% 2,232
2025-08-25 2025-08-21 0.072 31,000 +0 0.00% 2,232
2025-08-22 2025-08-20 0.072 31,000 +0 0.00% 2,232
2025-08-21 2025-08-19 0.072 31,000 +0 0.00% 2,232
2025-08-20 2025-08-18 0.072 31,000 +0 0.00% 2,232
2025-08-19 2025-08-15 0.072 31,000 +0 0.00% 2,232
2025-08-18 2025-08-14 0.072 31,000 +0 0.00% 2,232
2025-08-15 2025-08-13 0.072 31,000 +0 0.00% 2,232
2025-08-14 2025-08-12 0.072 31,000 +0 0.00% 2,232
2025-08-13 2025-08-11 0.072 31,000 +0 0.00% 2,232
2025-08-12 2025-08-08 0.072 31,000 +0 0.00% 2,232
2025-08-11 2025-08-07 0.072 31,000 +0 0.00% 2,232
2025-08-08 2025-08-06 0.072 31,000 +0 0.00% 2,232
2025-08-07 2025-08-05 0.072 31,000 +0 0.00% 2,232
2025-08-06 2025-08-04 0.072 31,000 +0 0.00% 2,232
2025-08-05 2025-08-01 0.072 31,000 +0 0.00% 2,232
2025-08-04 2025-07-31 0.072 31,000 +0 0.00% 2,232
2025-08-01 2025-07-30 0.072 31,000 +0 0.00% 2,232
2025-07-31 2025-07-29 0.072 31,000 +0 0.00% 2,232
2025-07-30 2025-07-28 0.072 31,000 +0 0.00% 2,232
2025-07-29 2025-07-25 0.072 31,000 +0 0.00% 2,232
2025-07-28 2025-07-24 0.072 31,000 +0 0.00% 2,232
2025-07-25 2025-07-23 0.072 31,000 +0 0.00% 2,232
2025-07-24 2025-07-22 0.072 31,000 +0 0.00% 2,232
2025-07-23 2025-07-21 0.072 31,000 +0 0.00% 2,232
2025-07-22 2025-07-18 0.072 31,000 +0 0.00% 2,232
2025-07-21 2025-07-17 0.072 31,000 +0 0.00% 2,232
2025-07-18 2025-07-16 0.072 31,000 +0 0.00% 2,232
2025-07-17 2025-07-15 0.072 31,000 +0 0.00% 2,232
2025-07-16 2025-07-14 0.072 31,000 +0 0.00% 2,232
2025-07-15 2025-07-11 0.072 31,000 +0 0.00% 2,232
2025-07-14 2025-07-10 0.072 31,000 +0 0.00% 2,232
2025-07-11 2025-07-09 0.072 31,000 +0 0.00% 2,232
2025-07-10 2025-07-08 0.072 31,000 +0 0.00% 2,232
2025-07-09 2025-07-07 0.072 31,000 +0 0.00% 2,232
2025-07-08 2025-07-04 0.072 31,000 +0 0.00% 2,232
2025-07-07 2025-07-03 0.072 31,000 +0 0.00% 2,232
2025-07-04 2025-07-02 0.072 31,000 +0 0.00% 2,232
2025-07-03 2025-06-30 0.072 31,000 +0 0.00% 2,232
2025-07-02 2025-06-27 0.072 31,000 +0 0.00% 2,232
2025-06-30 2025-06-26 0.072 31,000 +0 0.00% 2,232
2025-06-27 2025-06-25 0.072 31,000 +0 0.00% 2,232
2025-06-26 2025-06-24 0.072 31,000 +0 0.00% 2,232
2025-06-25 2025-06-23 0.072 31,000 +0 0.00% 2,232
2025-06-24 2025-06-20 0.072 31,000 +0 0.00% 2,232
2025-06-23 2025-06-19 0.072 31,000 +0 0.00% 2,232
2025-06-20 2025-06-18 0.072 31,000 +0 0.00% 2,232
2025-06-19 2025-06-17 0.072 31,000 +0 0.00% 2,232
2025-06-18 2025-06-16 0.072 31,000 +0 0.00% 2,232
2025-06-17 2025-06-13 0.072 31,000 +0 0.00% 2,232
2025-06-16 2025-06-12 0.072 31,000 +0 0.00% 2,232
2025-06-13 2025-06-11 0.072 31,000 +0 0.00% 2,232
2025-06-12 2025-06-10 0.072 31,000 +0 0.00% 2,232
2025-06-11 2025-06-09 0.072 31,000 +0 0.00% 2,232
2025-06-10 2025-06-06 0.072 31,000 +0 0.00% 2,232
2025-06-09 2025-06-05 0.072 31,000 +0 0.00% 2,232
2025-06-06 2025-06-04 0.072 31,000 +0 0.00% 2,232
2025-06-05 2025-06-03 0.072 31,000 +0 0.00% 2,232
2025-06-04 2025-06-02 0.072 31,000 +0 0.00% 2,232
2025-06-03 2025-05-30 0.072 31,000 +0 0.00% 2,232
2025-06-02 2025-05-29 0.072 31,000 +0 0.00% 2,232
2025-05-30 2025-05-28 0.072 31,000 +0 0.00% 2,232
2025-05-29 2025-05-27 0.072 31,000 +0 0.00% 2,232
2025-05-28 2025-05-26 0.072 31,000 +0 0.00% 2,232
2025-05-27 2025-05-23 0.072 31,000 +0 0.00% 2,232
2025-05-26 2025-05-22 0.072 31,000 +0 0.00% 2,232
2025-05-23 2025-05-21 0.072 31,000 +0 0.00% 2,232
2025-05-22 2025-05-20 0.072 31,000 +0 0.00% 2,232
2025-05-21 2025-05-19 0.072 31,000 +0 0.00% 2,232
2025-05-20 2025-05-16 0.072 31,000 +0 0.00% 2,232
2025-05-19 2025-05-15 0.072 31,000 +0 0.00% 2,232
2025-05-16 2025-05-14 0.072 31,000 +0 0.00% 2,232
2025-05-15 2025-05-13 0.072 31,000 +0 0.00% 2,232
2025-05-14 2025-05-12 0.072 31,000 +0 0.00% 2,232
2025-05-13 2025-05-09 0.072 31,000 +0 0.00% 2,232
2025-05-12 2025-05-08 0.078 31,000 +0 0.00% 2,418
2025-05-09 2025-05-07 0.078 31,000 +0 0.00% 2,418
2025-05-08 2025-05-06 0.078 31,000 +0 0.00% 2,418
2025-05-07 2025-05-02 0.078 31,000 +0 0.00% 2,418
2025-05-06 2025-04-30 0.078 31,000 +0 0.00% 2,418
2025-05-02 2025-04-29 0.078 31,000 +0 0.00% 2,418
2025-04-30 2025-04-28 0.078 31,000 +0 0.00% 2,418
2025-04-29 2025-04-25 0.078 31,000 +0 0.00% 2,418
2025-04-28 2025-04-24 0.078 31,000 +0 0.00% 2,418
2025-04-25 2025-04-23 0.078 31,000 +0 0.00% 2,418
2025-04-24 2025-04-22 0.078 31,000 +0 0.00% 2,418
2025-04-23 2025-04-17 0.078 31,000 +0 0.00% 2,418
2025-04-22 2025-04-16 0.078 31,000 +0 0.00% 2,418
2025-04-17 2025-04-15 0.078 31,000 +0 0.00% 2,418
2025-04-16 2025-04-14 0.078 31,000 +0 0.00% 2,418
2025-04-15 2025-04-11 0.078 31,000 +0 0.00% 2,418
2025-04-14 2025-04-10 0.085 31,000 +0 0.00% 2,635
2025-04-11 2025-04-09 0.085 31,000 +0 0.00% 2,635
2025-04-10 2025-04-08 0.085 31,000 +0 0.00% 2,635
2025-04-09 2025-04-07 0.085 31,000 +0 0.00% 2,635
2025-04-08 2025-04-03 0.085 31,000 +0 0.00% 2,635
2025-04-07 2025-04-02 0.085 31,000 +0 0.00% 2,635
2025-04-03 2025-04-01 0.085 31,000 +0 0.00% 2,635
2025-04-02 2025-03-31 0.085 31,000 +0 0.00% 2,635
2025-04-01 2025-03-28 0.085 31,000 +0 0.00% 2,635
2025-03-31 2025-03-27 0.085 31,000 +0 0.00% 2,635
2025-03-28 2025-03-26 0.085 31,000 +0 0.00% 2,635
2025-03-27 2025-03-25 0.085 31,000 +0 0.00% 2,635
2025-03-26 2025-03-24 0.085 31,000 +0 0.00% 2,635
2025-03-25 2025-03-21 0.085 31,000 +0 0.00% 2,635
2025-03-24 2025-03-20 0.085 31,000 +0 0.00% 2,635
2025-03-21 2025-03-19 0.085 31,000 +0 0.00% 2,635
2025-03-20 2025-03-18 0.085 31,000 +0 0.00% 2,635
2025-03-19 2025-03-17 0.078 31,000 +0 0.00% 2,418
2025-03-18 2025-03-14 0.078 31,000 +0 0.00% 2,418
2025-03-17 2025-03-13 0.086 31,000 +0 0.00% 2,666
2025-03-14 2025-03-12 0.085 31,000 +0 0.00% 2,635
2025-03-13 2025-03-11 0.085 31,000 +0 0.00% 2,635
2025-03-12 2025-03-10 0.085 31,000 +0 0.00% 2,635
2025-03-11 2025-03-07 0.085 31,000 +0 0.00% 2,635
2025-03-10 2025-03-06 0.085 31,000 +0 0.00% 2,635
2025-03-07 2025-03-05 0.085 31,000 +0 0.00% 2,635
2025-03-06 2025-03-04 0.085 31,000 +0 0.00% 2,635
2025-03-05 2025-03-03 0.085 31,000 +0 0.00% 2,635
2025-03-04 2025-02-28 0.085 31,000 +0 0.00% 2,635
2025-03-03 2025-02-27 0.085 31,000 +0 0.00% 2,635
2025-02-28 2025-02-26 0.085 31,000 +0 0.00% 2,635
2025-02-27 2025-02-25 0.091 31,000 +0 0.00% 2,821
2025-02-26 2025-02-24 0.091 31,000 +0 0.00% 2,821
2025-02-25 2025-02-21 0.091 31,000 +0 0.00% 2,821
2025-02-24 2025-02-20 0.092 31,000 +0 0.00% 2,852
2025-02-21 2025-02-19 0.092 31,000 +0 0.00% 2,852
2025-02-20 2025-02-18 0.092 31,000 +0 0.00% 2,852
2025-02-19 2025-02-17 0.121 31,000 +0 0.00% 3,751
2025-02-18 2025-02-14 0.121 31,000 +0 0.00% 3,751
2025-02-17 2025-02-13 0.121 31,000 +0 0.00% 3,751
2025-02-14 2025-02-12 0.121 31,000 +0 0.00% 3,751
2025-02-13 2025-02-11 0.121 31,000 +0 0.00% 3,751
2025-02-12 2025-02-10 0.121 31,000 +0 0.00% 3,751
2025-02-11 2025-02-07 0.121 31,000 +0 0.00% 3,751
2025-02-10 2025-02-06 0.121 31,000 +0 0.00% 3,751
2025-02-07 2025-02-05 0.121 31,000 +0 0.00% 3,751
2025-02-06 2025-02-04 0.121 31,000 +0 0.00% 3,751
2025-02-05 2025-02-03 0.121 31,000 +0 0.00% 3,751
2025-02-04 2025-01-28 0.121 31,000 +0 0.00% 3,751
2025-02-03 2025-01-24 0.121 31,000 +0 0.00% 3,751
2025-01-27 2025-01-23 0.121 31,000 +0 0.00% 3,751
2025-01-24 2025-01-22 0.121 31,000 +0 0.00% 3,751
2025-01-23 2025-01-21 0.121 31,000 +0 0.00% 3,751
2025-01-22 2025-01-20 0.121 31,000 +0 0.00% 3,751
2025-01-21 2025-01-17 0.121 31,000 +0 0.00% 3,751
2025-01-20 2025-01-16 0.121 31,000 +0 0.00% 3,751
2025-01-17 2025-01-15 0.121 31,000 +0 0.00% 3,751
2025-01-16 2025-01-14 0.121 31,000 +0 0.00% 3,751
2025-01-15 2025-01-13 0.147 31,000 +0 0.00% 4,557
2025-01-14 2025-01-10 0.147 31,000 +0 0.00% 4,557
2025-01-13 2025-01-09 0.147 31,000 +0 0.00% 4,557
2025-01-10 2025-01-08 0.147 31,000 +0 0.00% 4,557
2025-01-09 2025-01-07 0.147 31,000 +0 0.00% 4,557
2025-01-08 2025-01-06 0.147 31,000 +0 0.00% 4,557
2025-01-07 2025-01-03 0.147 31,000 +0 0.00% 4,557
2025-01-06 2025-01-02 0.147 31,000 +0 0.00% 4,557
2025-01-03 2024-12-31 0.147 31,000 +0 0.00% 4,557
2025-01-02 2024-12-27 0.147 31,000 +0 0.00% 4,557
2024-12-30 2024-12-24 0.147 31,000 +0 0.00% 4,557
2024-12-27 2024-12-20 0.147 31,000 +0 0.00% 4,557
2024-12-23 2024-12-19 0.147 31,000 +0 0.00% 4,557
2024-12-20 2024-12-18 0.147 31,000 +0 0.00% 4,557
2024-12-19 2024-12-17 0.147 31,000 +0 0.00% 4,557
2024-12-18 2024-12-16 0.147 31,000 +0 0.00% 4,557
2024-12-17 2024-12-13 0.149 31,000 +0 0.00% 4,619
2024-12-16 2024-12-12 0.149 31,000 +0 0.00% 4,619
2024-12-13 2024-12-11 0.149 31,000 +0 0.00% 4,619
2024-12-12 2024-12-10 0.149 31,000 +0 0.00% 4,619
2024-12-11 2024-12-09 0.149 31,000 +0 0.00% 4,619
2024-12-10 2024-12-06 0.149 31,000 +0 0.00% 4,619
2024-12-09 2024-12-05 0.149 31,000 +0 0.00% 4,619
2024-12-06 2024-12-04 0.149 31,000 +0 0.00% 4,619
2024-12-05 2024-12-03 0.149 31,000 +0 0.00% 4,619
2024-12-04 2024-12-02 0.149 31,000 +0 0.00% 4,619
2024-12-03 2024-11-29 0.149 31,000 +0 0.00% 4,619
2024-12-02 2024-11-28 0.149 31,000 +0 0.00% 4,619
2024-11-29 2024-11-27 0.149 31,000 +0 0.00% 4,619
2024-11-28 2024-11-26 0.149 31,000 +0 0.00% 4,619
2024-11-27 2024-11-25 0.149 31,000 +0 0.00% 4,619
2024-11-26 2024-11-22 0.149 31,000 +0 0.00% 4,619
2024-11-25 2024-11-21 0.149 31,000 +0 0.00% 4,619
2024-11-22 2024-11-20 0.149 31,000 +0 0.00% 4,619
2024-11-21 2024-11-19 0.149 31,000 +0 0.00% 4,619
2024-11-20 2024-11-18 0.149 31,000 +0 0.00% 4,619
2024-11-19 2024-11-15 0.149 31,000 +0 0.00% 4,619
2024-11-18 2024-11-14 0.149 31,000 +0 0.00% 4,619
2024-11-15 2024-11-13 0.149 31,000 +0 0.00% 4,619
2024-11-14 2024-11-12 0.149 31,000 +0 0.00% 4,619
2024-11-13 2024-11-11 0.149 31,000 +0 0.00% 4,619
2024-11-12 2024-11-08 0.149 31,000 +0 0.00% 4,619
2024-11-11 2024-11-07 0.149 31,000 +0 0.00% 4,619
2024-11-08 2024-11-06 0.149 31,000 +0 0.00% 4,619
2024-11-07 2024-11-05 0.149 31,000 +0 0.00% 4,619
2024-11-06 2024-11-04 0.149 31,000 +0 0.00% 4,619
2024-11-05 2024-11-01 0.149 31,000 +0 0.00% 4,619
2024-11-04 2024-10-31 0.149 31,000 +0 0.00% 4,619
2024-11-01 2024-10-30 0.149 31,000 +0 0.00% 4,619
2024-10-31 2024-10-29 0.149 31,000 +0 0.00% 4,619
2024-10-30 2024-10-28 0.149 31,000 +0 0.00% 4,619
2024-10-29 2024-10-25 0.149 31,000 +0 0.00% 4,619
2024-10-28 2024-10-24 0.149 31,000 +0 0.00% 4,619
2024-10-25 2024-10-23 0.149 31,000 +0 0.00% 4,619
2024-10-24 2024-10-22 0.155 31,000 +0 0.00% 4,805
2024-10-23 2024-10-21 0.155 31,000 +0 0.00% 4,805
2024-10-22 2024-10-18 0.155 31,000 +0 0.00% 4,805
2024-10-21 2024-10-17 0.155 31,000 +0 0.00% 4,805
2024-10-18 2024-10-16 0.155 31,000 +0 0.00% 4,805
2024-10-17 2024-10-15 0.155 31,000 +0 0.00% 4,805
2024-10-16 2024-10-14 0.155 31,000 +0 0.00% 4,805
2024-10-15 2024-10-10 0.159 31,000 +0 0.00% 4,929
2024-10-14 2024-10-09 0.159 31,000 +0 0.00% 4,929
2024-10-10 2024-10-08 0.159 31,000 +0 0.00% 4,929
2024-10-09 2024-10-07 0.159 31,000 +0 0.00% 4,929
2024-10-08 2024-10-04 0.159 31,000 +0 0.00% 4,929
2024-10-07 2024-10-03 0.159 31,000 +0 0.00% 4,929
2024-10-04 2024-10-02 0.159 31,000 +0 0.00% 4,929
2024-10-03 2024-09-30 0.159 31,000 +0 0.00% 4,929
2024-10-02 2024-09-27 0.159 31,000 +0 0.00% 4,929
2024-09-30 2024-09-26 0.159 31,000 +0 0.00% 4,929
2024-09-27 2024-09-25 0.159 31,000 +0 0.00% 4,929
2024-09-26 2024-09-24 0.159 31,000 +0 0.00% 4,929
2024-09-25 2024-09-23 0.159 31,000 +0 0.00% 4,929
2024-09-24 2024-09-20 0.159 31,000 +0 0.00% 4,929
2024-09-23 2024-09-19 0.159 31,000 +0 0.00% 4,929
2024-09-20 2024-09-17 0.159 31,000 +0 0.00% 4,929
2024-09-19 2024-09-16 0.159 31,000 +0 0.00% 4,929
2024-09-17 2024-09-13 0.159 31,000 +0 0.00% 4,929
2024-09-16 2024-09-12 0.159 31,000 +0 0.00% 4,929
2024-09-13 2024-09-11 0.159 31,000 +0 0.00% 4,929
2024-09-12 2024-09-10 0.159 31,000 +0 0.00% 4,929
2024-09-11 2024-09-09 0.159 31,000 +0 0.00% 4,929
2024-09-10 2024-09-05 0.159 31,000 +0 0.00% 4,929
2024-09-09 2024-09-04 0.159 31,000 +0 0.00% 4,929
2024-09-05 2024-09-03 0.159 31,000 +0 0.00% 4,929
2024-09-04 2024-09-02 0.159 31,000 +0 0.00% 4,929
2024-09-03 2024-08-30 0.159 31,000 +0 0.00% 4,929
2024-09-02 2024-08-29 0.159 31,000 +0 0.00% 4,929
2024-08-30 2024-08-28 0.159 31,000 +0 0.00% 4,929
2024-08-29 2024-08-27 0.159 31,000 +0 0.00% 4,929
2024-08-28 2024-08-26 0.159 31,000 +0 0.00% 4,929
2024-08-27 2024-08-23 0.159 31,000 +0 0.00% 4,929
2024-08-26 2024-08-22 0.159 31,000 +0 0.00% 4,929
2024-08-23 2024-08-21 0.159 31,000 +0 0.00% 4,929
2024-08-22 2024-08-20 0.159 31,000 +0 0.00% 4,929
2024-08-21 2024-08-19 0.159 31,000 +0 0.00% 4,929
2024-08-20 2024-08-16 0.159 31,000 +0 0.00% 4,929
2024-08-19 2024-08-15 0.159 31,000 +0 0.00% 4,929
2024-08-16 2024-08-14 0.159 31,000 +0 0.00% 4,929
2024-08-15 2024-08-13 0.160 31,000 +0 0.00% 4,960
2024-08-14 2024-08-12 0.160 31,000 +0 0.00% 4,960
2024-08-13 2024-08-09 0.160 31,000 +0 0.00% 4,960
2024-08-12 2024-08-08 0.160 31,000 +0 0.00% 4,960
2024-08-09 2024-08-07 0.160 31,000 +0 0.00% 4,960
2024-08-08 2024-08-06 0.160 31,000 +0 0.00% 4,960
2024-08-07 2024-08-05 0.160 31,000 +0 0.00% 4,960
2024-08-06 2024-08-02 0.160 31,000 +0 0.00% 4,960
2024-08-05 2024-08-01 0.160 31,000 +0 0.00% 4,960
2024-08-02 2024-07-31 0.160 31,000 +0 0.00% 4,960
2024-08-01 2024-07-30 0.160 31,000 +0 0.00% 4,960
2024-07-31 2024-07-29 0.160 31,000 +0 0.00% 4,960
2024-07-30 2024-07-26 0.160 31,000 +0 0.00% 4,960
2024-07-29 2024-07-25 0.160 31,000 +0 0.00% 4,960
2024-07-26 2024-07-24 0.160 31,000 +0 0.00% 4,960
2024-07-25 2024-07-23 0.160 31,000 +0 0.00% 4,960
2024-07-24 2024-07-22 0.160 31,000 +0 0.00% 4,960
2024-07-23 2024-07-19 0.160 31,000 +0 0.00% 4,960
2024-07-22 2024-07-18 0.160 31,000 +0 0.00% 4,960
2024-07-19 2024-07-17 0.160 31,000 +0 0.00% 4,960
2024-07-18 2024-07-16 0.160 31,000 +0 0.00% 4,960
2024-07-17 2024-07-15 0.160 31,000 +0 0.00% 4,960
2024-07-16 2024-07-12 0.160 31,000 +0 0.00% 4,960
2024-07-15 2024-07-11 0.160 31,000 +0 0.00% 4,960
2024-07-12 2024-07-10 0.166 31,000 +0 0.00% 5,146
2024-07-11 2024-07-09 0.170 31,000 +0 0.00% 5,270
2024-07-10 2024-07-08 0.170 31,000 +0 0.00% 5,270
2024-07-09 2024-07-05 0.170 31,000 +0 0.00% 5,270
2024-07-08 2024-07-04 0.170 31,000 +0 0.00% 5,270
2024-07-05 2024-07-03 0.170 31,000 +0 0.00% 5,270
2024-07-04 2024-07-02 0.170 31,000 +0 0.00% 5,270
2024-07-03 2024-06-28 0.185 31,000 +0 0.00% 5,735
2024-07-02 2024-06-27 0.185 31,000 +0 0.00% 5,735
2024-06-28 2024-06-26 0.249 31,000 +0 0.00% 7,719
2024-06-27 2024-06-25 0.250 31,000 +0 0.00% 7,750
2024-06-26 2024-06-24 0.203 31,000 +0 0.00% 6,293
2024-06-25 2024-06-21 0.202 31,000 +0 0.00% 6,262
2024-06-24 2024-06-20 0.155 31,000 +0 0.00% 4,805
2024-06-21 2024-06-19 0.155 31,000 +0 0.00% 4,805
2024-06-20 2024-06-18 0.155 31,000 +0 0.00% 4,805
2024-06-19 2024-06-17 0.155 31,000 +0 0.00% 4,805
2024-06-18 2024-06-14 0.155 31,000 +0 0.00% 4,805
2024-06-17 2024-06-13 0.160 31,000 +0 0.00% 4,960
2024-06-14 2024-06-12 0.160 31,000 +0 0.00% 4,960
2024-06-13 2024-06-11 0.160 31,000 +0 0.00% 4,960
2024-06-12 2024-06-07 0.160 31,000 +0 0.00% 4,960
2024-06-11 2024-06-06 0.160 31,000 +0 0.00% 4,960
2024-06-07 2024-06-05 0.160 31,000 +0 0.00% 4,960
2024-06-06 2024-06-04 0.160 31,000 +0 0.00% 4,960
2024-06-05 2024-06-03 0.160 31,000 +0 0.00% 4,960
2024-06-04 2024-05-31 0.168 31,000 +0 0.00% 5,208
2024-06-03 2024-05-30 0.169 31,000 +0 0.00% 5,239
2024-05-31 2024-05-29 0.169 31,000 +0 0.00% 5,239
2024-05-30 2024-05-28 0.169 31,000 +0 0.00% 5,239
2024-05-29 2024-05-27 0.169 31,000 +0 0.00% 5,239
2024-05-28 2024-05-24 0.169 31,000 +0 0.00% 5,239
2024-05-27 2024-05-23 0.169 31,000 +0 0.00% 5,239
2024-05-24 2024-05-22 0.169 31,000 +0 0.00% 5,239
2024-05-23 2024-05-21 0.169 31,000 +0 0.00% 5,239
2024-05-22 2024-05-20 0.169 31,000 +0 0.00% 5,239
2024-05-21 2024-05-17 0.169 31,000 +0 0.00% 5,239
2024-05-20 2024-05-16 0.169 31,000 +0 0.00% 5,239
2024-05-17 2024-05-14 0.169 31,000 +0 0.00% 5,239
2024-05-16 2024-05-13 0.170 31,000 +0 0.00% 5,270
2024-05-14 2024-05-10 0.170 31,000 +0 0.00% 5,270
2024-05-13 2024-05-09 0.170 31,000 +0 0.00% 5,270
2024-05-10 2024-05-08 0.170 31,000 +0 0.00% 5,270
2024-05-09 2024-05-07 0.170 31,000 +0 0.00% 5,270
2024-05-08 2024-05-06 0.170 31,000 +0 0.00% 5,270
2024-05-07 2024-05-03 0.170 31,000 +0 0.00% 5,270
2024-05-06 2024-05-02 0.170 31,000 +0 0.00% 5,270
2024-05-03 2024-04-30 0.170 31,000 +0 0.00% 5,270
2024-05-02 2024-04-29 0.170 31,000 +0 0.00% 5,270
2024-04-30 2024-04-26 0.170 31,000 +0 0.00% 5,270
2024-04-29 2024-04-25 0.170 31,000 +0 0.00% 5,270
2024-04-26 2024-04-24 0.170 31,000 +0 0.00% 5,270
2024-04-25 2024-04-23 0.170 31,000 +0 0.00% 5,270
2024-04-24 2024-04-22 0.170 31,000 +0 0.00% 5,270
2024-04-23 2024-04-19 0.170 31,000 +0 0.00% 5,270
2024-04-22 2024-04-18 0.170 31,000 +0 0.00% 5,270
2024-04-19 2024-04-17 0.170 31,000 +0 0.00% 5,270
2024-04-18 2024-04-16 0.170 31,000 +0 0.00% 5,270
2024-04-17 2024-04-15 0.170 31,000 +0 0.00% 5,270
2024-04-16 2024-04-12 0.170 31,000 +0 0.00% 5,270
2024-04-15 2024-04-11 0.170 31,000 +0 0.00% 5,270
2024-04-12 2024-04-10 0.170 31,000 +0 0.00% 5,270
2024-04-11 2024-04-09 0.170 31,000 +0 0.00% 5,270
2024-04-10 2024-04-08 0.170 31,000 +0 0.00% 5,270
2024-04-09 2024-04-05 0.170 31,000 +0 0.00% 5,270
2024-04-08 2024-04-03 0.170 31,000 +0 0.00% 5,270
2024-04-05 2024-04-02 0.170 31,000 +0 0.00% 5,270
2024-04-03 2024-03-28 0.170 31,000 +0 0.00% 5,270
2024-04-02 2024-03-27 0.170 31,000 +0 0.00% 5,270
2024-03-28 2024-03-26 0.182 31,000 +0 0.00% 5,642
2024-03-27 2024-03-25 0.182 31,000 +0 0.00% 5,642
2024-03-26 2024-03-22 0.182 31,000 +0 0.00% 5,642
2024-03-25 2024-03-21 0.182 31,000 +0 0.00% 5,642
2024-03-22 2024-03-20 0.182 31,000 +0 0.00% 5,642
2024-03-21 2024-03-19 0.182 31,000 +0 0.00% 5,642
2024-03-20 2024-03-18 0.182 31,000 +0 0.00% 5,642
2024-03-19 2024-03-15 0.182 31,000 +0 0.00% 5,642
2024-03-18 2024-03-14 0.182 31,000 +0 0.00% 5,642
2024-03-15 2024-03-13 0.182 31,000 +0 0.00% 5,642
2024-03-14 2024-03-12 0.182 31,000 +0 0.00% 5,642
2024-03-13 2024-03-11 0.182 31,000 +0 0.00% 5,642
2024-03-12 2024-03-08 0.182 31,000 +0 0.00% 5,642
2024-03-11 2024-03-07 0.182 31,000 +0 0.00% 5,642
2024-03-08 2024-03-06 0.182 31,000 +0 0.00% 5,642
2024-03-07 2024-03-05 0.182 31,000 +0 0.00% 5,642
2024-03-06 2024-03-04 0.182 31,000 +0 0.00% 5,642
2024-03-05 2024-03-01 0.182 31,000 +0 0.00% 5,642
2024-03-04 2024-02-29 0.182 31,000 +0 0.00% 5,642
2024-03-01 2024-02-28 0.182 31,000 +0 0.00% 5,642
2024-02-29 2024-02-27 0.182 31,000 +0 0.00% 5,642
2024-02-28 2024-02-26 0.182 31,000 +0 0.00% 5,642
2024-02-27 2024-02-23 0.182 31,000 +0 0.00% 5,642
2024-02-26 2024-02-22 0.182 31,000 +0 0.00% 5,642
2024-02-23 2024-02-21 0.182 31,000 +0 0.00% 5,642
2024-02-22 2024-02-20 0.182 31,000 +0 0.00% 5,642
2024-02-21 2024-02-19 0.182 31,000 +0 0.00% 5,642
2024-02-20 2024-02-16 0.182 31,000 +0 0.00% 5,642
2024-02-19 2024-02-15 0.182 31,000 +0 0.00% 5,642
2024-02-16 2024-02-14 0.182 31,000 +0 0.00% 5,642
2024-02-15 2024-02-09 0.176 31,000 +0 0.00% 5,456
2024-02-14 2024-02-07 0.176 31,000 +0 0.00% 5,456
2024-02-08 2024-02-06 0.176 31,000 +0 0.00% 5,456
2024-02-07 2024-02-05 0.176 31,000 +0 0.00% 5,456
2024-02-06 2024-02-02 0.177 31,000 +0 0.00% 5,487
2024-02-05 2024-02-01 0.177 31,000 +0 0.00% 5,487
2024-02-02 2024-01-31 0.177 31,000 +0 0.00% 5,487
2024-02-01 2024-01-30 0.177 31,000 +0 0.00% 5,487
2024-01-31 2024-01-29 0.177 31,000 +0 0.00% 5,487
2024-01-30 2024-01-26 0.177 31,000 +0 0.00% 5,487
2024-01-29 2024-01-25 0.177 31,000 +0 0.00% 5,487
2024-01-26 2024-01-24 0.177 31,000 +0 0.00% 5,487
2024-01-25 2024-01-23 0.176 31,000 +0 0.00% 5,456
2024-01-24 2024-01-22 0.176 31,000 +0 0.00% 5,456
2024-01-23 2024-01-19 0.176 31,000 +0 0.00% 5,456
2024-01-22 2024-01-18 0.176 31,000 +0 0.00% 5,456
2024-01-19 2024-01-17 0.176 31,000 +0 0.00% 5,456
2024-01-18 2024-01-16 0.176 31,000 +0 0.00% 5,456
2024-01-17 2024-01-15 0.176 31,000 +0 0.00% 5,456
2024-01-16 2024-01-12 0.176 31,000 +0 0.00% 5,456
2024-01-15 2024-01-11 0.176 31,000 +0 0.00% 5,456
2024-01-12 2024-01-10 0.176 31,000 +0 0.00% 5,456
2024-01-11 2024-01-09 0.176 31,000 +0 0.00% 5,456
2024-01-10 2024-01-08 0.176 31,000 +0 0.00% 5,456
2024-01-09 2024-01-05 0.176 31,000 +0 0.00% 5,456
2024-01-08 2024-01-04 0.176 31,000 +0 0.00% 5,456
2024-01-05 2024-01-03 0.176 31,000 +0 0.00% 5,456
2024-01-04 2024-01-02 0.176 31,000 +0 0.00% 5,456
2024-01-03 2023-12-29 0.176 31,000 +0 0.00% 5,456
2024-01-02 2023-12-28 0.176 31,000 +0 0.00% 5,456
2023-12-29 2023-12-27 0.176 31,000 +0 0.00% 5,456
2023-12-28 2023-12-22 0.176 31,000 +0 0.00% 5,456
2023-12-27 2023-12-21 0.176 31,000 +0 0.00% 5,456
2023-12-22 2023-12-20 0.176 31,000 +0 0.00% 5,456
2023-12-21 2023-12-19 0.176 31,000 +0 0.00% 5,456
2023-12-20 2023-12-18 0.176 31,000 +0 0.00% 5,456
2023-12-19 2023-12-15 0.176 31,000 +0 0.00% 5,456
2023-12-18 2023-12-14 0.176 31,000 +0 0.00% 5,456
2023-12-15 2023-12-13 0.180 31,000 +0 0.00% 5,580
2023-12-14 2023-12-12 0.180 31,000 +0 0.00% 5,580
2023-12-13 2023-12-11 0.180 31,000 +0 0.00% 5,580
2023-12-12 2023-12-08 0.180 31,000 +0 0.00% 5,580
2023-12-11 2023-12-07 0.180 31,000 +0 0.00% 5,580
2023-12-08 2023-12-06 0.180 31,000 +0 0.00% 5,580
2023-12-07 2023-12-05 0.180 31,000 +0 0.00% 5,580
2023-12-06 2023-12-04 0.180 31,000 +0 0.00% 5,580
2023-12-05 2023-12-01 0.180 31,000 +0 0.00% 5,580
2023-12-04 2023-11-30 0.176 31,000 +0 0.00% 5,456
2023-12-01 2023-11-29 0.176 31,000 +0 0.00% 5,456
2023-11-30 2023-11-28 0.180 31,000 +0 0.00% 5,580
2023-11-29 2023-11-27 0.180 31,000 +0 0.00% 5,580
2023-11-28 2023-11-24 0.180 31,000 +0 0.00% 5,580
2023-11-27 2023-11-23 0.180 31,000 +0 0.00% 5,580
2023-11-24 2023-11-22 0.180 31,000 +0 0.00% 5,580
2023-11-23 2023-11-21 0.180 31,000 +0 0.00% 5,580
2023-11-22 2023-11-20 0.180 31,000 +0 0.00% 5,580
2023-11-21 2023-11-17 0.180 31,000 +0 0.00% 5,580
2023-11-20 2023-11-16 0.180 31,000 +0 0.00% 5,580
2023-11-17 2023-11-15 0.180 31,000 +0 0.00% 5,580
2023-11-16 2023-11-14 0.180 31,000 +0 0.00% 5,580
2023-11-15 2023-11-13 0.180 31,000 +0 0.00% 5,580
2023-11-14 2023-11-10 0.180 31,000 +0 0.00% 5,580
2023-11-13 2023-11-09 0.180 31,000 +0 0.00% 5,580
2023-11-10 2023-11-08 0.180 31,000 +0 0.00% 5,580
2023-11-09 2023-11-07 0.180 31,000 +0 0.00% 5,580
2023-11-08 2023-11-06 0.180 31,000 +0 0.00% 5,580
2023-11-07 2023-11-03 0.180 31,000 +0 0.00% 5,580
2023-11-06 2023-11-02 0.180 31,000 +0 0.00% 5,580
2023-11-03 2023-11-01 0.180 31,000 +0 0.00% 5,580
2023-11-02 2023-10-31 0.176 31,000 +0 0.00% 5,456
2023-11-01 2023-10-30 0.176 31,000 +0 0.00% 5,456
2023-10-31 2023-10-27 0.176 31,000 +0 0.00% 5,456
2023-10-30 2023-10-26 0.176 31,000 +0 0.00% 5,456
2023-10-27 2023-10-25 0.176 31,000 +0 0.00% 5,456
2023-10-26 2023-10-24 0.176 31,000 +0 0.00% 5,456
2023-10-25 2023-10-20 0.176 31,000 +0 0.00% 5,456
2023-10-24 2023-10-19 0.176 31,000 +0 0.00% 5,456
2023-10-20 2023-10-18 0.176 31,000 +0 0.00% 5,456
2023-10-19 2023-10-17 0.176 31,000 +0 0.00% 5,456
2023-10-18 2023-10-16 0.176 31,000 +0 0.00% 5,456
2023-10-17 2023-10-13 0.176 31,000 +0 0.00% 5,456
2023-10-16 2023-10-12 0.176 31,000 +0 0.00% 5,456
2023-10-13 2023-10-11 0.176 31,000 +0 0.00% 5,456
2023-10-12 2023-10-10 0.176 31,000 +0 0.00% 5,456
2023-10-11 2023-10-09 0.176 31,000 +0 0.00% 5,456
2023-10-10 2023-10-06 0.176 31,000 +0 0.00% 5,456
2023-10-09 2023-10-05 0.176 31,000 +0 0.00% 5,456
2023-10-06 2023-10-04 0.176 31,000 +0 0.00% 5,456
2023-10-05 2023-10-03 0.176 31,000 +0 0.00% 5,456
2023-10-04 2023-09-29 0.176 31,000 +0 0.00% 5,456
2023-10-03 2023-09-28 0.176 31,000 +0 0.00% 5,456
2023-09-29 2023-09-27 0.176 31,000 +0 0.00% 5,456
2023-09-28 2023-09-26 0.176 31,000 +0 0.00% 5,456
2023-09-27 2023-09-25 0.176 31,000 +0 0.00% 5,456
2023-09-26 2023-09-22 0.176 31,000 +0 0.00% 5,456
2023-09-25 2023-09-21 0.176 31,000 +0 0.00% 5,456
2023-09-22 2023-09-20 0.179 31,000 +0 0.00% 5,549
2023-09-21 2023-09-19 0.183 31,000 +0 0.00% 5,673
2023-09-20 2023-09-18 0.183 31,000 +0 0.00% 5,673
2023-09-19 2023-09-15 0.183 31,000 +0 0.00% 5,673
2023-09-18 2023-09-14 0.183 31,000 +0 0.00% 5,673
2023-09-15 2023-09-13 0.183 31,000 +0 0.00% 5,673
2023-09-14 2023-09-12 0.183 31,000 +0 0.00% 5,673
2023-09-13 2023-09-11 0.183 31,000 +0 0.00% 5,673
2023-09-12 2023-09-07 0.183 31,000 +0 0.00% 5,673
2023-09-11 2023-09-06 0.183 31,000 +0 0.00% 5,673
2023-09-07 2023-09-05 0.183 31,000 +0 0.00% 5,673
2023-09-06 2023-09-04 0.183 31,000 +0 0.00% 5,673
2023-09-05 2023-08-31 0.183 31,000 +0 0.00% 5,673
2023-09-04 2023-08-30 0.183 31,000 +0 0.00% 5,673
2023-08-31 2023-08-29 0.183 31,000 +0 0.00% 5,673
2023-08-30 2023-08-28 0.183 31,000 +0 0.00% 5,673
2023-08-29 2023-08-25 0.183 31,000 +0 0.00% 5,673
2023-08-28 2023-08-24 0.183 31,000 +0 0.00% 5,673
2023-08-25 2023-08-23 0.183 31,000 +0 0.00% 5,673
2023-08-24 2023-08-22 0.183 31,000 +0 0.00% 5,673
2023-08-23 2023-08-21 0.183 31,000 +0 0.00% 5,673
2023-08-22 2023-08-18 0.183 31,000 +0 0.00% 5,673
2023-08-21 2023-08-17 0.180 31,000 +0 0.00% 5,580
2023-08-18 2023-08-16 0.180 31,000 +0 0.00% 5,580
2023-08-17 2023-08-15 0.180 31,000 +0 0.00% 5,580
2023-08-16 2023-08-14 0.180 31,000 +0 0.00% 5,580
2023-08-15 2023-08-11 0.180 31,000 +0 0.00% 5,580
2023-08-14 2023-08-10 0.180 31,000 +0 0.00% 5,580
2023-08-11 2023-08-09 0.180 31,000 +0 0.00% 5,580
2023-08-10 2023-08-08 0.180 31,000 +0 0.00% 5,580
2023-08-09 2023-08-07 0.175 31,000 +0 0.00% 5,425
2023-08-08 2023-08-04 0.175 31,000 +0 0.00% 5,425
2023-08-07 2023-08-03 0.175 31,000 +0 0.00% 5,425
2023-08-04 2023-08-02 0.175 31,000 +0 0.00% 5,425
2023-08-03 2023-08-01 0.171 31,000 +0 0.00% 5,301
2023-08-02 2023-07-31 0.208 31,000 +0 0.00% 6,448
2023-08-01 2023-07-28 0.208 31,000 +0 0.00% 6,448
2023-07-31 2023-07-27 0.208 31,000 +0 0.00% 6,448
2023-07-28 2023-07-26 0.208 31,000 +0 0.00% 6,448
2023-07-27 2023-07-25 0.208 31,000 +0 0.00% 6,448
2023-07-26 2023-07-24 0.208 31,000 +0 0.00% 6,448
2023-07-25 2023-07-21 0.208 31,000 +0 0.00% 6,448
2023-07-24 2023-07-20 0.208 31,000 +0 0.00% 6,448
2023-07-21 2023-07-19 0.208 31,000 +0 0.00% 6,448
2023-07-20 2023-07-18 0.208 31,000 +0 0.00% 6,448
2023-07-19 2023-07-14 0.208 31,000 +0 0.00% 6,448
2023-07-18 2023-07-13 0.208 31,000 +0 0.00% 6,448
2023-07-14 2023-07-12 0.208 31,000 +0 0.00% 6,448
2023-07-13 2023-07-11 0.208 31,000 +0 0.00% 6,448
2023-07-12 2023-07-10 0.207 31,000 +0 0.00% 6,417
2023-07-11 2023-07-07 0.207 31,000 +0 0.00% 6,417
2023-07-10 2023-07-06 0.207 31,000 +0 0.00% 6,417
2023-07-07 2023-07-05 0.207 31,000 +0 0.00% 6,417
2023-07-06 2023-07-04 0.207 31,000 +0 0.00% 6,417
2023-07-05 2023-07-03 0.175 31,000 +0 0.00% 5,425
2023-07-04 2023-06-30 0.175 31,000 +0 0.00% 5,425
2023-07-03 2023-06-29 0.163 31,000 +0 0.00% 5,053
2023-06-30 2023-06-28 0.163 31,000 +0 0.00% 5,053
2023-06-29 2023-06-27 0.163 31,000 +0 0.00% 5,053
2023-06-28 2023-06-26 0.160 31,000 +0 0.01% 4,960
2023-06-27 2023-06-23 0.160 31,000 +0 0.01% 4,960
2023-06-26 2023-06-21 0.160 31,000 +0 0.01% 4,960
2023-06-23 2023-06-20 0.160 31,000 +0 0.01% 4,960
2023-06-21 2023-06-19 0.160 31,000 +0 0.01% 4,960
2023-06-20 2023-06-16 0.130 31,000 +0 0.01% 4,030
2023-06-19 2023-06-15 0.130 31,000 +0 0.01% 4,030
2023-06-16 2023-06-14 0.130 31,000 +0 0.01% 4,030
2023-06-15 2023-06-13 0.130 31,000 +0 0.01% 4,030
2023-06-14 2023-06-12 0.130 31,000 +0 0.01% 4,030
2023-06-13 2023-06-09 0.130 31,000 +0 0.01% 4,030
2023-06-12 2023-06-08 0.130 31,000 +0 0.01% 4,030
2023-06-09 2023-06-07 0.130 31,000 +0 0.01% 4,030
2023-06-08 2023-06-06 0.130 31,000 +0 0.01% 4,030
2023-06-07 2023-06-05 0.130 31,000 +0 0.01% 4,030
2023-06-06 2023-06-02 0.130 31,000 +0 0.01% 4,030
2023-06-05 2023-06-01 0.130 31,000 +0 0.01% 4,030
2023-06-02 2023-05-31 0.130 31,000 +0 0.01% 4,030
2023-06-01 2023-05-30 0.130 31,000 +0 0.01% 4,030
2023-05-31 2023-05-29 0.130 31,000 +0 0.01% 4,030
2023-05-30 2023-05-25 0.110 31,000 +0 0.01% 3,410
2023-05-29 2023-05-24 0.110 31,000 +0 0.01% 3,410
2023-05-25 2023-05-23 0.110 31,000 +0 0.01% 3,410
2023-05-24 2023-05-22 0.110 31,000 +0 0.01% 3,410
2023-05-23 2023-05-19 0.110 31,000 +0 0.01% 3,410
2023-05-22 2023-05-18 0.120 31,000 +0 0.01% 3,720
2023-05-19 2023-05-17 0.120 31,000 +0 0.01% 3,720
2023-05-18 2023-05-16 0.131 31,000 +0 0.01% 4,061
2023-05-17 2023-05-15 0.131 31,000 +0 0.01% 4,061
2023-05-16 2023-05-12 0.131 31,000 +0 0.01% 4,061
2023-05-15 2023-05-11 0.131 31,000 +0 0.01% 4,061
2023-05-12 2023-05-10 0.131 31,000 +0 0.01% 4,061
2023-05-11 2023-05-09 0.141 31,000 +0 0.01% 4,371
2023-05-10 2023-05-08 0.155 31,000 +0 0.01% 4,805
2023-05-09 2023-05-05 0.155 31,000 +0 0.01% 4,805
2023-05-08 2023-05-04 0.155 31,000 +0 0.01% 4,805
2023-05-05 2023-05-03 0.155 31,000 +0 0.01% 4,805
2023-05-04 2023-05-02 0.164 31,000 +0 0.01% 5,084
2023-05-03 2023-04-28 0.164 31,000 +0 0.01% 5,084
2023-05-02 2023-04-27 0.164 31,000 +0 0.01% 5,084
2023-04-28 2023-04-26 0.156 31,000 +0 0.01% 4,836
2023-04-27 2023-04-25 0.156 31,000 +0 0.01% 4,836
2023-04-26 2023-04-24 0.180 31,000 +0 0.01% 5,580
2023-04-25 2023-04-21 0.180 31,000 +0 0.01% 5,580
2023-04-24 2023-04-20 0.190 31,000 +0 0.01% 5,890
2023-04-21 2023-04-19 0.190 31,000 +0 0.01% 5,890
2023-04-20 2023-04-18 0.195 31,000 +0 0.01% 6,045
2023-04-19 2023-04-17 0.200 31,000 +0 0.01% 6,200
2023-04-18 2023-04-14 0.200 31,000 +0 0.01% 6,200
2023-04-17 2023-04-13 0.200 31,000 +0 0.01% 6,200
2023-04-14 2023-04-12 0.200 31,000 +0 0.01% 6,200
2023-04-13 2023-04-11 0.200 31,000 +0 0.01% 6,200
2023-04-12 2023-04-06 0.200 31,000 +0 0.01% 6,200
2023-04-11 2023-04-04 0.200 31,000 +0 0.01% 6,200
2023-04-06 2023-04-03 0.200 31,000 +0 0.01% 6,200
2023-04-04 2023-03-31 0.200 31,000 +0 0.01% 6,200
2023-04-03 2023-03-30 0.200 31,000 +0 0.01% 6,200
2023-03-31 2023-03-29 0.200 31,000 +0 0.01% 6,200
2023-03-30 2023-03-28 0.200 31,000 +0 0.01% 6,200
2023-03-29 2023-03-27 0.200 31,000 +0 0.01% 6,200
2023-03-28 2023-03-24 0.200 31,000 +0 0.01% 6,200
2023-03-27 2023-03-23 0.200 31,000 +0 0.01% 6,200
2023-03-24 2023-03-22 0.200 31,000 +0 0.01% 6,200
2023-03-23 2023-03-21 0.200 31,000 +0 0.01% 6,200
2023-03-22 2023-03-20 0.200 31,000 +0 0.01% 6,200
2023-03-21 2023-03-17 0.200 31,000 +0 0.01% 6,200
2023-03-20 2023-03-16 0.200 31,000 +0 0.01% 6,200
2023-03-17 2023-03-15 0.200 31,000 +0 0.01% 6,200
2023-03-16 2023-03-14 0.200 31,000 +0 0.01% 6,200
2023-03-15 2023-03-13 0.200 31,000 +0 0.01% 6,200
2023-03-14 2023-03-10 0.200 31,000 +0 0.01% 6,200
2023-03-13 2023-03-09 0.200 31,000 +0 0.01% 6,200
2023-03-10 2023-03-08 0.200 31,000 +0 0.01% 6,200
2023-03-09 2023-03-07 0.200 31,000 +0 0.01% 6,200
2023-03-08 2023-03-06 0.200 31,000 +0 0.01% 6,200
2023-03-07 2023-03-03 0.219 31,000 +0 0.01% 6,789
2023-03-06 2023-03-02 0.219 31,000 +0 0.01% 6,789
2023-03-03 2023-03-01 0.219 31,000 +0 0.01% 6,789
2023-03-02 2023-02-28 0.200 31,000 +0 0.01% 6,200
2023-03-01 2023-02-27 0.200 31,000 +0 0.01% 6,200
2023-02-28 2023-02-24 0.208 31,000 +0 0.01% 6,448
2023-02-27 2023-02-23 0.208 31,000 +0 0.01% 6,448
2023-02-24 2023-02-22 0.208 31,000 +0 0.01% 6,448
2023-02-23 2023-02-21 0.208 31,000 +0 0.01% 6,448
2023-02-22 2023-02-20 0.208 31,000 +0 0.01% 6,448
2023-02-21 2023-02-17 0.208 31,000 +0 0.01% 6,448
2023-02-20 2023-02-16 0.208 31,000 +0 0.01% 6,448
2023-02-17 2023-02-15 0.208 31,000 +0 0.01% 6,448
2023-02-16 2023-02-14 0.208 31,000 +0 0.01% 6,448
2023-02-15 2023-02-13 0.208 31,000 +0 0.01% 6,448
2023-02-14 2023-02-10 0.209 31,000 +0 0.01% 6,479
2023-02-13 2023-02-09 0.209 31,000 +0 0.01% 6,479
2023-02-10 2023-02-08 0.208 31,000 +0 0.01% 6,448
2023-02-09 2023-02-07 0.210 31,000 +0 0.01% 6,510
2023-02-08 2023-02-06 0.215 31,000 +0 0.01% 6,665
2023-02-07 2023-02-03 0.210 31,000 +0 0.01% 6,510
2023-02-06 2023-02-02 0.210 31,000 +0 0.01% 6,510
2023-02-03 2023-02-01 0.210 31,000 +0 0.01% 6,510
2023-02-02 2023-01-31 0.210 31,000 +0 0.01% 6,510
2023-02-01 2023-01-30 0.210 31,000 +0 0.01% 6,510
2023-01-31 2023-01-27 0.210 31,000 +0 0.01% 6,510
2023-01-30 2023-01-26 0.210 31,000 +0 0.01% 6,510
2023-01-27 2023-01-20 0.210 31,000 +0 0.01% 6,510
2023-01-26 2023-01-19 0.210 31,000 +0 0.01% 6,510
2023-01-20 2023-01-18 0.210 31,000 +0 0.01% 6,510
2023-01-19 2023-01-17 0.210 31,000 +0 0.01% 6,510
2023-01-18 2023-01-16 0.210 31,000 +0 0.01% 6,510
2023-01-17 2023-01-13 0.210 31,000 +0 0.01% 6,510
2023-01-16 2023-01-12 0.210 31,000 +0 0.01% 6,510
2023-01-13 2023-01-11 0.210 31,000 +0 0.01% 6,510
2023-01-12 2023-01-10 0.210 31,000 +0 0.01% 6,510
2023-01-11 2023-01-09 0.210 31,000 +0 0.01% 6,510
2023-01-10 2023-01-06 0.210 31,000 +0 0.01% 6,510
2023-01-09 2023-01-05 0.210 31,000 +0 0.01% 6,510
2023-01-06 2023-01-04 0.210 31,000 +0 0.01% 6,510
2023-01-05 2023-01-03 0.210 31,000 +0 0.01% 6,510
2023-01-04 2022-12-30 0.210 31,000 +0 0.01% 6,510
2023-01-03 2022-12-29 0.210 31,000 +0 0.01% 6,510
2022-12-30 2022-12-28 0.210 31,000 +0 0.01% 6,510
2022-12-29 2022-12-23 0.210 31,000 +0 0.01% 6,510
2022-12-28 2022-12-22 0.210 31,000 +0 0.01% 6,510
2022-12-23 2022-12-21 0.210 31,000 +0 0.01% 6,510
2022-12-22 2022-12-20 0.210 31,000 +0 0.01% 6,510
2022-12-21 2022-12-19 0.220 31,000 +0 0.01% 6,820
2022-12-20 2022-12-16 0.220 31,000 +0 0.01% 6,820
2022-12-19 2022-12-15 0.220 31,000 +0 0.01% 6,820
2022-12-16 2022-12-14 0.220 31,000 +0 0.01% 6,820
2022-12-15 2022-12-13 0.210 31,000 +0 0.01% 6,510
2022-12-14 2022-12-12 0.210 31,000 +0 0.01% 6,510
2022-12-13 2022-12-09 0.220 31,000 +0 0.01% 6,820
2022-12-12 2022-12-08 0.210 31,000 +0 0.01% 6,510
2022-12-09 2022-12-07 0.220 31,000 +0 0.01% 6,820
2022-12-08 2022-12-06 0.220 31,000 +0 0.01% 6,820
2022-12-07 2022-12-05 0.220 31,000 +0 0.01% 6,820
2022-12-06 2022-12-02 0.210 31,000 +0 0.01% 6,510
2022-12-05 2022-12-01 0.210 31,000 +0 0.01% 6,510
2022-12-02 2022-11-30 0.200 31,000 +0 0.01% 6,200
2022-12-01 2022-11-29 0.200 31,000 +0 0.01% 6,200
2022-11-30 2022-11-28 0.200 31,000 +0 0.01% 6,200
2022-11-29 2022-11-25 0.200 31,000 +0 0.01% 6,200
2022-11-28 2022-11-24 0.200 31,000 +0 0.01% 6,200
2022-11-25 2022-11-23 0.200 31,000 +0 0.01% 6,200
2022-11-24 2022-11-22 0.200 31,000 +0 0.01% 6,200
2022-11-23 2022-11-21 0.200 31,000 +0 0.01% 6,200
2022-11-22 2022-11-18 0.200 31,000 +0 0.01% 6,200
2022-11-21 2022-11-17 0.200 31,000 +0 0.01% 6,200
2022-11-18 2022-11-16 0.200 31,000 +0 0.01% 6,200
2022-11-17 2022-11-15 0.195 31,000 +0 0.01% 6,045
2022-11-16 2022-11-14 0.180 31,000 +0 0.01% 5,580
2022-11-15 2022-11-11 0.180 31,000 +0 0.01% 5,580
2022-11-14 2022-11-10 0.165 31,000 +0 0.01% 5,115
2022-11-11 2022-11-09 0.165 31,000 +0 0.01% 5,115
2022-11-10 2022-11-08 0.165 31,000 +0 0.01% 5,115
2022-11-09 2022-11-07 0.165 31,000 +0 0.01% 5,115
2022-11-08 2022-11-04 0.165 31,000 +0 0.01% 5,115
2022-11-07 2022-11-03 0.165 31,000 +0 0.01% 5,115
2022-11-04 2022-11-02 0.165 31,000 +0 0.01% 5,115
2022-11-03 2022-11-01 0.165 31,000 +0 0.01% 5,115
2022-11-02 2022-10-31 0.165 31,000 +0 0.01% 5,115
2022-11-01 2022-10-28 0.165 31,000 +0 0.01% 5,115
2022-10-31 2022-10-27 0.165 31,000 +0 0.01% 5,115
2022-10-28 2022-10-26 0.165 31,000 +0 0.01% 5,115
2022-10-27 2022-10-25 0.165 31,000 +0 0.01% 5,115
2022-10-26 2022-10-24 0.165 31,000 +0 0.01% 5,115
2022-10-25 2022-10-21 0.165 31,000 +0 0.01% 5,115
2022-10-24 2022-10-20 0.165 31,000 +0 0.01% 5,115
2022-10-21 2022-10-19 0.165 31,000 +0 0.01% 5,115
2022-10-20 2022-10-18 0.165 31,000 +0 0.01% 5,115
2022-10-19 2022-10-17 0.158 31,000 +0 0.01% 4,898
2022-10-18 2022-10-14 0.158 31,000 +0 0.01% 4,898
2022-10-17 2022-10-13 0.158 31,000 +0 0.01% 4,898
2022-10-14 2022-10-12 0.158 31,000 +0 0.01% 4,898
2022-10-13 2022-10-11 0.158 31,000 +0 0.01% 4,898
2022-10-12 2022-10-10 0.158 31,000 +0 0.01% 4,898
2022-10-11 2022-10-07 0.158 31,000 +0 0.01% 4,898
2022-10-10 2022-10-06 0.158 31,000 +0 0.01% 4,898
2022-10-07 2022-10-05 0.158 31,000 +0 0.01% 4,898
2022-10-06 2022-10-03 0.158 31,000 +0 0.01% 4,898
2022-10-05 2022-09-30 0.158 31,000 +0 0.01% 4,898
2022-10-03 2022-09-29 0.158 31,000 +0 0.01% 4,898
2022-09-30 2022-09-28 0.158 31,000 +0 0.01% 4,898
2022-09-29 2022-09-27 0.158 31,000 +0 0.01% 4,898
2022-09-28 2022-09-26 0.158 31,000 +0 0.01% 4,898
2022-09-27 2022-09-23 0.158 31,000 +0 0.01% 4,898
2022-09-26 2022-09-22 0.158 31,000 +0 0.01% 4,898
2022-09-23 2022-09-21 0.170 31,000 +0 0.01% 5,270
2022-09-22 2022-09-20 0.165 31,000 +0 0.01% 5,115
2022-09-21 2022-09-19 0.160 31,000 +0 0.01% 4,960
2022-09-20 2022-09-16 0.155 31,000 +0 0.01% 4,805
2022-09-19 2022-09-15 0.165 31,000 +0 0.01% 5,115
2022-09-16 2022-09-14 0.155 31,000 +0 0.01% 4,805
2022-09-15 2022-09-13 0.155 31,000 +0 0.01% 4,805
2022-09-14 2022-09-09 0.160 31,000 +0 0.01% 4,960
2022-09-13 2022-09-08 0.160 31,000 +0 0.01% 4,960
2022-09-09 2022-09-07 0.155 31,000 +0 0.01% 4,805
2022-09-08 2022-09-06 0.155 31,000 +0 0.01% 4,805
2022-09-07 2022-09-05 0.155 31,000 +0 0.01% 4,805
2022-09-06 2022-09-02 0.155 31,000 +0 0.01% 4,805
2022-09-05 2022-09-01 0.155 31,000 +0 0.01% 4,805
2022-09-02 2022-08-31 0.155 31,000 +0 0.01% 4,805
2022-09-01 2022-08-30 0.155 31,000 +0 0.01% 4,805
2022-08-31 2022-08-29 0.155 31,000 +0 0.01% 4,805
2022-08-30 2022-08-26 0.155 31,000 +0 0.01% 4,805
2022-08-29 2022-08-25 0.160 31,000 +0 0.01% 4,960
2022-08-26 2022-08-24 0.158 31,000 +0 0.01% 4,898
2022-08-25 2022-08-23 0.158 31,000 +0 0.01% 4,898
2022-08-24 2022-08-22 0.155 31,000 +0 0.01% 4,805
2022-08-23 2022-08-19 0.152 31,000 +0 0.01% 4,712
2022-08-22 2022-08-18 0.152 31,000 +0 0.01% 4,712
2022-08-19 2022-08-17 0.152 31,000 +0 0.01% 4,712
2022-08-18 2022-08-16 0.152 31,000 +0 0.01% 4,712
2022-08-17 2022-08-15 0.152 31,000 +0 0.01% 4,712
2022-08-16 2022-08-12 0.150 31,000 +0 0.01% 4,650
2022-08-15 2022-08-11 0.139 31,000 +0 0.01% 4,309
2022-08-12 2022-08-10 0.152 31,000 +0 0.01% 4,712
2022-08-11 2022-08-09 0.152 31,000 +0 0.01% 4,712
2022-08-10 2022-08-08 0.145 31,000 +0 0.01% 4,495
2022-08-09 2022-08-05 0.145 31,000 +0 0.01% 4,495
2022-08-08 2022-08-04 0.140 31,000 +0 0.01% 4,340
2022-08-05 2022-08-03 0.140 31,000 +0 0.01% 4,340
2022-08-04 2022-08-02 0.152 31,000 +0 0.01% 4,712
2022-08-03 2022-08-01 0.152 31,000 +0 0.01% 4,712
2022-08-02 2022-07-29 0.152 31,000 +0 0.01% 4,712
2022-08-01 2022-07-28 0.152 31,000 +0 0.01% 4,712
2022-07-29 2022-07-27 0.152 31,000 +0 0.01% 4,712
2022-07-28 2022-07-26 0.152 31,000 +0 0.01% 4,712
2022-07-27 2022-07-25 0.168 31,000 +0 0.01% 5,208
2022-07-26 2022-07-22 0.170 31,000 +0 0.01% 5,270
2022-07-25 2022-07-21 0.170 31,000 +0 0.01% 5,270
2022-07-22 2022-07-20 0.170 31,000 +0 0.01% 5,270
2022-07-21 2022-07-19 0.170 31,000 +0 0.01% 5,270
2022-07-20 2022-07-18 0.170 31,000 +0 0.01% 5,270
2022-07-19 2022-07-15 0.170 31,000 +0 0.01% 5,270
2022-07-18 2022-07-14 0.170 31,000 +0 0.01% 5,270
2022-07-15 2022-07-13 0.170 31,000 +0 0.01% 5,270
2022-07-14 2022-07-12 0.170 31,000 +0 0.01% 5,270
2022-07-13 2022-07-11 0.170 31,000 +0 0.01% 5,270
2022-07-12 2022-07-08 0.170 31,000 +0 0.01% 5,270
2022-07-11 2022-07-07 0.170 31,000 +0 0.01% 5,270
2022-07-08 2022-07-06 0.170 31,000 +0 0.01% 5,270
2022-07-07 2022-07-05 0.170 31,000 +0 0.01% 5,270
2022-07-06 2022-07-04 0.170 31,000 +0 0.01% 5,270
2022-07-05 2022-06-30 0.170 31,000 +0 0.01% 5,270
2022-07-04 2022-06-29 0.170 31,000 +0 0.01% 5,270
2022-06-30 2022-06-28 0.143 31,000 +0 0.01% 4,433
2022-06-29 2022-06-27 0.143 31,000 +0 0.01% 4,433
2022-06-28 2022-06-24 0.143 31,000 +0 0.01% 4,433
2022-06-27 2022-06-23 0.143 31,000 +0 0.02% 4,433
2022-06-24 2022-06-22 0.141 31,000 +0 0.02% 4,371
2022-06-23 2022-06-21 0.140 31,000 +0 0.02% 4,340
2022-06-22 2022-06-20 0.140 31,000 +0 0.02% 4,340
2022-06-21 2022-06-17 0.140 31,000 +0 0.02% 4,340
2022-06-20 2022-06-16 0.140 31,000 +0 0.02% 4,340
2022-06-17 2022-06-15 0.140 31,000 +0 0.02% 4,340
2022-06-16 2022-06-14 0.140 31,000 +0 0.02% 4,340
2022-06-15 2022-06-13 0.140 31,000 +0 0.02% 4,340
2022-06-14 2022-06-10 0.140 31,000 +0 0.02% 4,340
2022-06-13 2022-06-09 0.140 31,000 +0 0.02% 4,340
2022-06-10 2022-06-08 0.140 31,000 +0 0.02% 4,340
2022-06-09 2022-06-07 0.140 31,000 +0 0.02% 4,340
2022-06-08 2022-06-06 0.140 31,000 +0 0.02% 4,340
2022-06-07 2022-06-02 0.140 31,000 +0 0.02% 4,340
2022-06-06 2022-06-01 0.140 31,000 +0 0.02% 4,340
2022-06-02 2022-05-31 0.140 31,000 +0 0.02% 4,340
2022-06-01 2022-05-30 0.140 31,000 +0 0.02% 4,340
2022-05-31 2022-05-27 0.140 31,000 +0 0.02% 4,340
2022-05-30 2022-05-26 0.140 31,000 +0 0.02% 4,340
2022-05-27 2022-05-25 0.140 31,000 +0 0.02% 4,340
2022-05-26 2022-05-24 0.140 31,000 +0 0.02% 4,340
2022-05-25 2022-05-23 0.140 31,000 +0 0.02% 4,340
2022-05-24 2022-05-20 0.140 31,000 +0 0.02% 4,340
2022-05-23 2022-05-19 0.140 31,000 +0 0.02% 4,340
2022-05-20 2022-05-18 0.140 31,000 +0 0.02% 4,340
2022-05-19 2022-05-17 0.140 31,000 +0 0.02% 4,340
2022-05-18 2022-05-16 0.145 31,000 +0 0.02% 4,495
2022-05-17 2022-05-13 0.164 31,000 +0 0.02% 5,084
2022-05-16 2022-05-12 0.164 31,000 +0 0.02% 5,084
2022-05-13 2022-05-11 0.145 31,000 +0 0.02% 4,495
2022-05-12 2022-05-10 0.145 31,000 +0 0.02% 4,495
2022-05-11 2022-05-06 0.145 31,000 +0 0.02% 4,495
2022-05-10 2022-05-05 0.135 31,000 +0 0.02% 4,185
2022-05-06 2022-05-04 0.135 31,000 +0 0.02% 4,185
2022-05-05 2022-05-03 0.135 31,000 +0 0.02% 4,185
2022-05-04 2022-04-29 0.133 31,000 +0 0.02% 4,123
2022-05-03 2022-04-28 0.133 31,000 +0 0.02% 4,123
2022-04-29 2022-04-27 0.133 31,000 +0 0.02% 4,123
2022-04-28 2022-04-26 0.132 31,000 +0 0.02% 4,092
2022-04-27 2022-04-25 0.132 31,000 +0 0.02% 4,092
2022-04-26 2022-04-22 0.132 31,000 +0 0.02% 4,092
2022-04-25 2022-04-21 0.132 31,000 +0 0.02% 4,092
2022-04-22 2022-04-20 0.132 31,000 +0 0.02% 4,092
2022-04-21 2022-04-19 0.132 31,000 +0 0.02% 4,092
2022-04-20 2022-04-14 0.132 31,000 +0 0.02% 4,092
2022-04-19 2022-04-13 0.132 31,000 +0 0.02% 4,092
2022-04-14 2022-04-12 0.132 31,000 +0 0.02% 4,092
2022-04-13 2022-04-11 0.132 31,000 +0 0.02% 4,092
2022-04-12 2022-04-08 0.132 31,000 +0 0.02% 4,092
2022-04-11 2022-04-07 0.132 31,000 +0 0.02% 4,092
2022-04-08 2022-04-06 0.132 31,000 +0 0.02% 4,092
2022-04-07 2022-04-04 0.132 31,000 +0 0.02% 4,092
2022-04-06 2022-04-01 0.132 31,000 +0 0.02% 4,092
2022-04-04 2022-03-31 0.132 31,000 +0 0.02% 4,092
2022-04-01 2022-03-30 0.143 31,000 +0 0.02% 4,433
2022-03-31 2022-03-29 0.143 31,000 +0 0.02% 4,433
2022-03-30 2022-03-28 0.143 31,000 +0 0.02% 4,433
2022-03-29 2022-03-25 0.130 31,000 +0 0.02% 4,030
2022-03-28 2022-03-24 0.120 31,000 +0 0.02% 3,720
2022-03-25 2022-03-23 0.130 31,000 +0 0.02% 4,030
2022-03-24 2022-03-22 0.127 31,000 +0 0.02% 3,937
2022-03-23 2022-03-21 0.140 31,000 +0 0.02% 4,340
2022-03-22 2022-03-18 0.140 31,000 +0 0.02% 4,340
2022-03-21 2022-03-17 0.135 31,000 +0 0.02% 4,185
2022-03-18 2022-03-16 0.130 31,000 +0 0.02% 4,030
2022-03-17 2022-03-15 0.130 31,000 +0 0.02% 4,030
2022-03-16 2022-03-14 0.130 31,000 +0 0.02% 4,030
2022-03-15 2022-03-11 0.148 31,000 +0 0.02% 4,588
2022-03-14 2022-03-10 0.160 31,000 +0 0.02% 4,960
2022-03-11 2022-03-09 0.160 31,000 +0 0.02% 4,960
2022-03-10 2022-03-08 0.160 31,000 +0 0.02% 4,960
2022-03-09 2022-03-07 0.150 31,000 +0 0.02% 4,650
2022-03-08 2022-03-04 0.170 31,000 +0 0.02% 5,270
2022-03-07 2022-03-03 0.190 31,000 +0 0.02% 5,890
2022-03-04 2022-03-02 0.190 31,000 +0 0.02% 5,890
2022-03-03 2022-03-01 0.204 31,000 +0 0.02% 6,324
2022-03-02 2022-02-28 0.204 31,000 +0 0.02% 6,324
2022-03-01 2022-02-25 0.204 31,000 +0 0.02% 6,324
2022-02-28 2022-02-24 0.204 31,000 +0 0.02% 6,324
2022-02-25 2022-02-23 0.204 31,000 +0 0.02% 6,324
2022-02-24 2022-02-22 0.212 31,000 +0 0.02% 6,572
2022-02-23 2022-02-21 0.220 31,000 +0 0.02% 6,820
2022-02-22 2022-02-18 0.220 31,000 +0 0.02% 6,820
2022-02-21 2022-02-17 0.220 31,000 +0 0.02% 6,820
2022-02-18 2022-02-16 0.220 31,000 +0 0.02% 6,820
2022-02-17 2022-02-15 0.220 31,000 +0 0.02% 6,820
2022-02-16 2022-02-14 0.220 31,000 +0 0.02% 6,820
2022-02-15 2022-02-11 0.235 31,000 +0 0.02% 7,285
2022-02-14 2022-02-10 0.235 31,000 +0 0.02% 7,285
2022-02-11 2022-02-09 0.255 31,000 +0 0.02% 7,905
2022-02-10 2022-02-08 0.255 31,000 +0 0.02% 7,905
2022-02-09 2022-02-07 0.255 31,000 +0 0.02% 7,905
2022-02-08 2022-02-04 0.255 31,000 +0 0.02% 7,905
2022-02-07 2022-01-31 0.255 31,000 +0 0.02% 7,905
2022-02-04 2022-01-27 0.255 31,000 +0 0.02% 7,905
2022-01-28 2022-01-26 0.255 31,000 +0 0.02% 7,905
2022-01-27 2022-01-25 0.255 31,000 +0 0.02% 7,905
2022-01-26 2022-01-24 0.255 31,000 +0 0.02% 7,905
2022-01-25 2022-01-21 0.255 31,000 +0 0.02% 7,905
2022-01-24 2022-01-20 0.255 31,000 +0 0.02% 7,905
2022-01-21 2022-01-19 0.255 31,000 +0 0.02% 7,905
2022-01-20 2022-01-18 0.255 31,000 +0 0.02% 7,905
2022-01-19 2022-01-17 0.255 31,000 +0 0.02% 7,905
2022-01-18 2022-01-14 0.255 31,000 +0 0.02% 7,905
2022-01-17 2022-01-13 0.255 31,000 +0 0.02% 7,905
2022-01-14 2022-01-12 0.255 31,000 +0 0.02% 7,905
2022-01-13 2022-01-11 0.255 31,000 +0 0.02% 7,905
2022-01-12 2022-01-10 0.255 31,000 +0 0.02% 7,905
2022-01-11 2022-01-07 0.230 31,000 +0 0.02% 7,130
2022-01-10 2022-01-06 0.240 31,000 +0 0.02% 7,440
2022-01-07 2022-01-05 0.240 31,000 +0 0.02% 7,440
2022-01-06 2022-01-04 0.255 31,000 +0 0.02% 7,905
2022-01-05 2022-01-03 0.280 31,000 +0 0.02% 8,680
2022-01-04 2021-12-31 0.280 31,000 +0 0.02% 8,680
2022-01-03 2021-12-29 0.245 31,000 +0 0.02% 7,595
2021-12-30 2021-12-28 0.245 31,000 +0 0.02% 7,595
2021-12-29 2021-12-24 0.245 31,000 +0 0.02% 7,595
2021-12-28 2021-12-22 0.245 31,000 +0 0.02% 7,595
2021-12-23 2021-12-21 0.245 31,000 +0 0.02% 7,595
2021-12-22 2021-12-20 0.245 31,000 +0 0.02% 7,595
2021-12-21 2021-12-17 0.245 31,000 +0 0.02% 7,595
2021-12-20 2021-12-16 0.245 31,000 +0 0.02% 7,595
2021-12-17 2021-12-15 0.245 31,000 +0 0.02% 7,595
2021-12-16 2021-12-14 0.245 31,000 +0 0.02% 7,595
2021-12-15 2021-12-13 0.255 31,000 +0 0.02% 7,905
2021-12-14 2021-12-10 0.255 31,000 +0 0.02% 7,905
2021-12-13 2021-12-09 0.255 31,000 +0 0.02% 7,905
2021-12-10 2021-12-08 0.255 31,000 +0 0.02% 7,905
2021-12-09 2021-12-07 0.255 31,000 +0 0.02% 7,905
2021-12-08 2021-12-06 0.255 31,000 +0 0.02% 7,905
2021-12-07 2021-12-03 0.270 31,000 +0 0.02% 8,370
2021-12-06 2021-12-02 0.270 31,000 +0 0.02% 8,370
2021-12-03 2021-12-01 0.270 31,000 +0 0.02% 8,370
2021-12-02 2021-11-30 0.270 31,000 +0 0.02% 8,370
2021-12-01 2021-11-29 0.270 31,000 +0 0.02% 8,370
2021-11-30 2021-11-26 0.270 31,000 +0 0.02% 8,370
2021-11-29 2021-11-25 0.270 31,000 +0 0.02% 8,370
2021-11-26 2021-11-24 0.270 31,000 +0 0.02% 8,370
2021-11-25 2021-11-23 0.270 31,000 +0 0.02% 8,370
2021-11-24 2021-11-22 0.270 31,000 +0 0.02% 8,370
2021-11-23 2021-11-19 0.285 31,000 +0 0.02% 8,835
2021-11-22 2021-11-18 0.285 31,000 +0 0.02% 8,835
2021-11-19 2021-11-17 0.285 31,000 +0 0.02% 8,835
2021-11-18 2021-11-16 0.290 31,000 +0 0.02% 8,990
2021-11-17 2021-11-15 0.290 31,000 +0 0.02% 8,990
2021-11-16 2021-11-12 0.290 31,000 +0 0.02% 8,990
2021-11-15 2021-11-11 0.290 31,000 +0 0.02% 8,990
2021-11-12 2021-11-10 0.290 31,000 +0 0.02% 8,990
2021-11-11 2021-11-09 0.290 31,000 +0 0.02% 8,990
2021-11-10 2021-11-08 0.290 31,000 +0 0.02% 8,990
2021-11-09 2021-11-05 0.290 31,000 +0 0.02% 8,990
2021-11-08 2021-11-04 0.290 31,000 +0 0.02% 8,990
2021-11-05 2021-11-03 0.290 31,000 +0 0.02% 8,990
2021-11-04 2021-11-02 0.290 31,000 +0 0.02% 8,990
2021-11-03 2021-11-01 0.290 31,000 +0 0.02% 8,990
2021-11-02 2021-10-29 0.290 31,000 +0 0.02% 8,990
2021-11-01 2021-10-28 0.290 31,000 +0 0.02% 8,990
2021-10-29 2021-10-27 0.290 31,000 +0 0.02% 8,990
2021-10-28 2021-10-26 0.290 31,000 +0 0.02% 8,990
2021-10-27 2021-10-25 0.290 31,000 +0 0.02% 8,990
2021-10-26 2021-10-22 0.290 31,000 +0 0.02% 8,990
2021-10-25 2021-10-21 0.290 31,000 +0 0.02% 8,990
2021-10-22 2021-10-20 0.290 31,000 +0 0.02% 8,990
2021-10-21 2021-10-19 0.275 31,000 +0 0.02% 8,525
2021-10-20 2021-10-18 0.295 31,000 +0 0.02% 9,145
2021-10-19 2021-10-15 0.295 31,000 +0 0.02% 9,145
2021-10-18 2021-10-12 0.295 31,000 +0 0.02% 9,145
2021-10-15 2021-10-11 0.295 31,000 +0 0.02% 9,145
2021-10-12 2021-10-08 0.295 31,000 +0 0.02% 9,145
2021-10-11 2021-10-07 0.295 31,000 +0 0.02% 9,145
2021-10-08 2021-10-06 0.300 31,000 +0 0.02% 9,300
2021-10-07 2021-10-05 0.300 31,000 +0 0.02% 9,300
2021-10-06 2021-10-04 0.300 31,000 +0 0.02% 9,300
2021-10-05 2021-09-30 0.320 31,000 +0 0.02% 9,920
2021-10-04 2021-09-29 0.315 31,000 +0 0.02% 9,765
2021-09-30 2021-09-28 0.315 31,000 +0 0.02% 9,765
2021-09-29 2021-09-27 0.315 31,000 +0 0.02% 9,765
2021-09-28 2021-09-24 0.315 31,000 +0 0.02% 9,765
2021-09-27 2021-09-23 0.315 31,000 +0 0.02% 9,765
2021-09-24 2021-09-21 0.310 31,000 +0 0.02% 9,610
2021-09-23 2021-09-20 0.310 31,000 +0 0.02% 9,610
2021-09-21 2021-09-17 0.310 31,000 +0 0.02% 9,610
2021-09-20 2021-09-16 0.310 31,000 +0 0.02% 9,610
2021-09-17 2021-09-15 0.310 31,000 +0 0.02% 9,610
2021-09-16 2021-09-14 0.300 31,000 +0 0.02% 9,300
2021-09-15 2021-09-13 0.300 31,000 +0 0.02% 9,300
2021-09-14 2021-09-10 0.300 31,000 +0 0.02% 9,300
2021-09-13 2021-09-09 0.300 31,000 +0 0.02% 9,300
2021-09-10 2021-09-08 0.300 31,000 +0 0.02% 9,300
2021-09-09 2021-09-07 0.300 31,000 +0 0.02% 9,300
2021-09-08 2021-09-06 0.300 31,000 +0 0.02% 9,300
2021-09-07 2021-09-03 0.300 31,000 +0 0.02% 9,300
2021-09-06 2021-09-02 0.285 31,000 +0 0.02% 8,835
2021-09-03 2021-09-01 0.285 31,000 +0 0.02% 8,835
2021-09-02 2021-08-31 0.285 31,000 +0 0.02% 8,835
2021-09-01 2021-08-30 0.280 31,000 +0 0.02% 8,680
2021-08-31 2021-08-27 0.280 31,000 +0 0.02% 8,680
2021-08-30 2021-08-26 0.280 31,000 +0 0.02% 8,680
2021-08-27 2021-08-25 0.280 31,000 +0 0.02% 8,680
2021-08-26 2021-08-24 0.280 31,000 +0 0.02% 8,680
2021-08-25 2021-08-23 0.305 31,000 +0 0.02% 9,455
2021-08-24 2021-08-20 0.305 31,000 +0 0.02% 9,455
2021-08-23 2021-08-19 0.305 31,000 +0 0.02% 9,455
2021-08-20 2021-08-18 0.305 31,000 +0 0.02% 9,455
2021-08-19 2021-08-17 0.305 31,000 +0 0.02% 9,455
2021-08-18 2021-08-16 0.305 31,000 +0 0.02% 9,455
2021-08-17 2021-08-13 0.305 31,000 +0 0.02% 9,455
2021-08-16 2021-08-12 0.305 31,000 +0 0.02% 9,455
2021-08-13 2021-08-11 0.305 31,000 +0 0.02% 9,455
2021-08-12 2021-08-10 0.305 31,000 +0 0.02% 9,455
2021-08-11 2021-08-09 0.305 31,000 +0 0.02% 9,455
2021-08-10 2021-08-06 0.305 31,000 +0 0.02% 9,455
2021-08-09 2021-08-05 0.305 31,000 +0 0.02% 9,455
2021-08-06 2021-08-04 0.305 31,000 +0 0.02% 9,455
2021-08-05 2021-08-03 0.300 31,000 +0 0.02% 9,300
2021-08-04 2021-08-02 0.300 31,000 +0 0.02% 9,300
2021-08-03 2021-07-30 0.300 31,000 +0 0.02% 9,300
2021-08-02 2021-07-29 0.300 31,000 +0 0.02% 9,300
2021-07-30 2021-07-28 0.300 31,000 +0 0.02% 9,300
2021-07-29 2021-07-27 0.300 31,000 +0 0.02% 9,300
2021-07-28 2021-07-26 0.300 31,000 +0 0.02% 9,300
2021-07-27 2021-07-23 0.275 31,000 +0 0.02% 8,525
2021-07-26 2021-07-22 0.315 31,000 +0 0.02% 9,765
2021-07-23 2021-07-21 0.320 31,000 +0 0.02% 9,920
2021-07-22 2021-07-20 0.320 31,000 +0 0.02% 9,920
2021-07-21 2021-07-19 0.320 31,000 +0 0.02% 9,920
2021-07-20 2021-07-16 0.350 31,000 +0 0.02% 10,850
2021-07-19 2021-07-15 0.350 31,000 +0 0.02% 10,850
2021-07-16 2021-07-14 0.350 31,000 +0 0.02% 10,850
2021-07-15 2021-07-13 0.360 31,000 +0 0.02% 11,160
2021-07-14 2021-07-12 0.365 31,000 +0 0.02% 11,315
2021-07-13 2021-07-09 0.365 31,000 +0 0.02% 11,315
2021-07-12 2021-07-08 0.390 31,000 +0 0.02% 12,090
2021-07-09 2021-07-07 0.390 31,000 +0 0.02% 12,090
2021-07-08 2021-07-06 0.390 31,000 +0 0.02% 12,090
2021-07-07 2021-07-05 0.385 31,000 +0 0.02% 11,935
2021-07-06 2021-07-02 0.385 31,000 +0 0.02% 11,935
2021-07-05 2021-06-30 0.385 31,000 +0 0.02% 11,935
2021-07-02 2021-06-29 0.445 31,000 +0 0.02% 13,795
2021-06-30 2021-06-28 0.420 31,000 +0 0.02% 13,020
2021-06-29 2021-06-25 0.430 31,000 +0 0.02% 13,330
2021-06-28 2021-06-24 0.430 31,000 +0 0.02% 13,330
2021-06-25 2021-06-23 0.430 31,000 +0 0.02% 13,330
2021-06-24 2021-06-22 0.430 31,000 +0 0.02% 13,330
2021-06-23 2021-06-21 0.430 31,000 +0 0.02% 13,330
2021-06-22 2021-06-18 0.430 31,000 +0 0.02% 13,330
2021-06-21 2021-06-17 0.410 31,000 +0 0.02% 12,710
2021-06-18 2021-06-16 0.410 31,000 +0 0.02% 12,710
2021-06-17 2021-06-15 0.420 31,000 +0 0.02% 13,020
2021-06-16 2021-06-11 0.450 31,000 +0 0.02% 13,950
2021-06-15 2021-06-10 0.450 31,000 +0 0.02% 13,950
2021-06-11 2021-06-09 0.450 31,000 +0 0.02% 13,950
2021-06-10 2021-06-08 0.450 31,000 +0 0.02% 13,950
2021-06-09 2021-06-07 0.450 31,000 +0 0.02% 13,950
2021-06-08 2021-06-04 0.450 31,000 +0 0.02% 13,950
2021-06-07 2021-06-03 0.440 31,000 +0 0.02% 13,640
2021-06-04 2021-06-02 0.440 31,000 +0 0.02% 13,640
2021-06-03 2021-06-01 0.420 31,000 +0 0.02% 13,020
2021-06-02 2021-05-31 0.405 31,000 +0 0.02% 12,555
2021-06-01 2021-05-28 0.490 31,000 +0 0.02% 15,190
2021-05-31 2021-05-27 0.440 31,000 +0 0.02% 13,640
2021-05-28 2021-05-26 0.445 31,000 +0 0.02% 13,795
2021-05-27 2021-05-25 0.460 31,000 +0 0.02% 14,260
2021-05-26 2021-05-24 0.460 31,000 +0 0.04% 14,260
2021-05-25 2021-05-21 0.460 31,000 +0 0.04% 14,260
2021-05-24 2021-05-20 0.460 31,000 +0 0.04% 14,260
2021-05-21 2021-05-18 0.460 31,000 +0 0.04% 14,260
2021-05-20 2021-05-17 0.450 31,000 +0 0.04% 13,950
2021-05-18 2021-05-14 0.480 31,000 +0 0.04% 14,880
2021-05-17 2021-05-13 0.480 31,000 +0 0.04% 14,880
2021-05-14 2021-05-12 0.485 31,000 +0 0.04% 15,035
2021-05-13 2021-05-11 0.485 31,000 +0 0.04% 15,035
2021-05-12 2021-05-10 0.485 31,000 +0 0.04% 15,035
2021-05-11 2021-05-07 0.485 31,000 +0 0.04% 15,035
2021-05-10 2021-05-06 0.375 31,000 +0 0.04% 11,625
2021-05-07 2021-05-05 0.370 31,000 +0 0.04% 11,470
2021-05-06 2021-05-04 0.340 31,000 +0 0.04% 10,540
2021-05-05 2021-05-03 0.375 31,000 +0 0.04% 11,625
2021-05-04 2021-04-30 0.375 31,000 +0 0.04% 11,625
2021-05-03 2021-04-29 0.370 31,000 +0 0.04% 11,470
2021-04-30 2021-04-28 0.370 31,000 +0 0.04% 11,470
2021-04-29 2021-04-27 0.370 31,000 +0 0.04% 11,470
2021-04-28 2021-04-26 0.375 31,000 +0 0.04% 11,625
2021-04-27 2021-04-23 0.375 31,000 +0 0.04% 11,625
2021-04-26 2021-04-22 0.375 31,000 +0 0.04% 11,625
2021-04-23 2021-04-21 0.350 31,000 +0 0.04% 10,850
2021-04-22 2021-04-20 0.320 31,000 +0 0.04% 9,920
2021-04-21 2021-04-19 0.320 31,000 +0 0.04% 9,920
2021-04-20 2021-04-16 0.320 31,000 +0 0.04% 9,920
2021-04-19 2021-04-15 0.320 31,000 +0 0.04% 9,920
2021-04-16 2021-04-14 0.320 31,000 +0 0.04% 9,920
2021-04-15 2021-04-13 0.320 31,000 +0 0.04% 9,920
2021-04-14 2021-04-12 0.320 31,000 +0 0.04% 9,920
2021-04-13 2021-04-09 0.330 31,000 +0 0.04% 10,230
2021-04-12 2021-04-08 0.360 31,000 +0 0.04% 11,160
2021-04-09 2021-04-07 0.370 31,000 +0 0.04% 11,470
2021-04-08 2021-04-01 0.370 31,000 +0 0.04% 11,470
2021-04-07 2021-03-31 0.370 31,000 +0 0.04% 11,470
2021-04-01 2021-03-30 0.370 31,000 +0 0.04% 11,470
2021-03-31 2021-03-29 0.370 31,000 +0 0.04% 11,470
2021-03-30 2021-03-26 0.370 31,000 +0 0.04% 11,470
2021-03-29 2021-03-25 0.370 31,000 +0 0.04% 11,470
2021-03-26 2021-03-24 0.370 31,000 +0 0.04% 11,470
2021-03-25 2021-03-23 0.370 31,000 +0 0.04% 11,470
2021-03-24 2021-03-22 0.370 31,000 +0 0.04% 11,470
2021-03-23 2021-03-19 0.370 31,000 +0 0.04% 11,470
2021-03-22 2021-03-18 0.375 31,000 +0 0.04% 11,625
2021-03-19 2021-03-17 0.380 31,000 +0 0.04% 11,780
2021-03-18 2021-03-16 0.380 31,000 +0 0.04% 11,780
2021-03-17 2021-03-15 0.340 31,000 +0 0.04% 10,540
2021-03-16 2021-03-12 0.340 31,000 +0 0.04% 10,540
2021-03-15 2021-03-11 0.340 31,000 +0 0.04% 10,540
2021-03-12 2021-03-10 0.340 31,000 +0 0.04% 10,540
2021-03-11 2021-03-09 0.380 31,000 +0 0.04% 11,780
2021-03-10 2021-03-08 0.340 31,000 +0 0.04% 10,540
2021-03-09 2021-03-05 0.370 31,000 +0 0.04% 11,470
2021-03-08 2021-03-04 0.370 31,000 +0 0.04% 11,470
2021-03-05 2021-03-03 0.370 31,000 +0 0.04% 11,470
2021-03-04 2021-03-02 0.370 31,000 +0 0.04% 11,470
2021-03-03 2021-03-01 0.360 31,000 +0 0.04% 11,160
2021-03-02 2021-02-26 0.340 31,000 +0 0.04% 10,540
2021-03-01 2021-02-25 0.340 31,000 +0 0.04% 10,540
2021-02-26 2021-02-24 0.310 31,000 +0 0.04% 9,610
2021-02-25 2021-02-23 0.340 31,000 +0 0.04% 10,540
2021-02-24 2021-02-22 0.340 31,000 +0 0.04% 10,540
2021-02-23 2021-02-19 0.360 31,000 +0 0.04% 11,160
2021-02-22 2021-02-18 0.350 31,000 +0 0.04% 10,850
2021-02-19 2021-02-17 0.370 31,000 +0 0.04% 11,470
2021-02-18 2021-02-16 0.365 31,000 +0 0.04% 11,315
2021-02-17 2021-02-11 0.345 31,000 +0 0.04% 10,695
2021-02-16 2021-02-09 0.390 31,000 +0 0.04% 12,090
2021-02-10 2021-02-08 0.340 31,000 +0 0.04% 10,540
2021-02-09 2021-02-05 0.340 31,000 +0 0.06% 10,540
2021-02-08 2021-02-04 0.340 31,000 +0 0.06% 10,540
2021-02-05 2021-02-03 0.395 31,000 +0 0.06% 12,245
2021-02-04 2021-02-02 0.370 31,000 +0 0.06% 11,470
2021-02-03 2021-02-01 0.360 31,000 +0 0.06% 11,160
2021-02-02 2021-01-29 0.310 31,000 +0 0.06% 9,610
2021-02-01 2021-01-28 0.315 31,000 +0 0.06% 9,765
2021-01-29 2021-01-27 0.315 31,000 +0 0.06% 9,765
2021-01-28 2021-01-26 0.315 31,000 +0 0.06% 9,765
2021-01-27 2021-01-25 0.355 31,000 +0 0.06% 11,005
2021-01-26 2021-01-22 0.355 31,000 +0 0.06% 11,005
2021-01-25 2021-01-21 0.270 31,000 +0 0.06% 8,370
2021-01-22 2021-01-20 0.270 31,000 +0 0.06% 8,370
2021-01-21 2021-01-19 0.270 31,000 +0 0.06% 8,370
2021-01-20 2021-01-18 0.270 31,000 +0 0.06% 8,370
2021-01-19 2021-01-15 0.270 31,000 +0 0.06% 8,370
2021-01-18 2021-01-14 0.270 31,000 +0 0.06% 8,370
2021-01-15 2021-01-13 0.280 31,000 +0 0.06% 8,680
2021-01-14 2021-01-12 0.270 31,000 +0 0.06% 8,370
2021-01-13 2021-01-11 0.270 31,000 +0 0.06% 8,370
2021-01-12 2021-01-08 0.270 31,000 +0 0.06% 8,370
2021-01-11 2021-01-07 0.270 31,000 +0 0.06% 8,370
2021-01-08 2021-01-06 0.270 31,000 +0 0.06% 8,370
2021-01-07 2021-01-05 0.270 31,000 +0 0.06% 8,370
2021-01-06 2021-01-04 0.300 31,000 +0 0.06% 9,300
2021-01-05 2020-12-31 0.300 31,000 +0 0.06% 9,300
2021-01-04 2020-12-29 0.300 31,000 +0 0.06% 9,300
2020-12-30 2020-12-28 0.300 31,000 +0 0.06% 9,300
2020-12-29 2020-12-24 0.275 31,000 +0 0.06% 8,525
2020-12-28 2020-12-22 0.310 31,000 +0 0.06% 9,610
2020-12-23 2020-12-21 0.310 31,000 +0 0.06% 9,610
2020-12-22 2020-12-18 0.310 31,000 +0 0.06% 9,610
2020-12-21 2020-12-17 0.300 31,000 +0 0.06% 9,300
2020-12-18 2020-12-16 0.290 31,000 +0 0.06% 8,990
2020-12-17 2020-12-15 0.270 31,000 +0 0.06% 8,370
2020-12-16 2020-12-14 0.270 31,000 +0 0.06% 8,370
2020-12-15 2020-12-11 0.270 31,000 +0 0.06% 8,370
2020-12-14 2020-12-10 0.265 31,000 +0 0.06% 8,215
2020-12-11 2020-12-09 0.370 31,000 +0 0.06% 11,470
2020-12-10 2020-12-08 0.370 31,000 +0 0.06% 11,470
2020-12-09 2020-12-07 0.370 31,000 +0 0.06% 11,470
2020-12-08 2020-12-04 0.370 31,000 +0 0.06% 11,470
2020-12-07 2020-12-03 0.370 31,000 +0 0.06% 11,470
2020-12-04 2020-12-02 0.370 31,000 +0 0.06% 11,470
2020-12-03 2020-12-01 0.370 31,000 +0 0.06% 11,470
2020-12-02 2020-11-30 0.370 31,000 +0 0.06% 11,470
2020-12-01 2020-11-27 0.370 31,000 +0 0.06% 11,470
2020-11-30 2020-11-26 0.370 31,000 +0 0.06% 11,470
2020-11-27 2020-11-25 0.370 31,000 +0 0.06% 11,470
2020-11-26 2020-11-24 0.370 31,000 +0 0.06% 11,470
2020-11-25 2020-11-23 0.370 31,000 +0 0.06% 11,470
2020-11-24 2020-11-20 0.370 31,000 +0 0.06% 11,470
2020-11-23 2020-11-19 0.370 31,000 +0 0.06% 11,470
2020-11-20 2020-11-18 0.285 31,000 +0 0.06% 8,835
2020-11-19 2020-11-17 0.265 31,000 +0 0.06% 8,215
2020-11-18 2020-11-16 0.300 31,000 +0 0.06% 9,300
2020-11-17 2020-11-13 0.300 31,000 +0 0.06% 9,300
2020-11-16 2020-11-12 0.340 31,000 +0 0.06% 10,540
2020-11-13 2020-11-11 0.310 31,000 +0 0.06% 9,610
2020-11-12 2020-11-10 0.400 31,000 +0 0.06% 12,400
2020-11-11 2020-11-09 0.350 31,000 +0 0.06% 10,850
2020-11-10 2020-11-06 0.350 31,000 +0 0.06% 10,850
2020-11-09 2020-11-05 0.350 31,000 +0 0.06% 10,850
2020-11-06 2020-11-04 0.400 31,000 +0 0.06% 12,400
2020-11-05 2020-11-03 0.420 31,000 +0 0.06% 13,020
2020-11-04 2020-11-02 0.420 31,000 +0 0.06% 13,020
2020-11-03 2020-10-30 0.420 31,000 +0 0.06% 13,020
2020-11-02 2020-10-29 0.420 31,000 +0 0.06% 13,020
2020-10-30 2020-10-28 0.470 31,000 +0 0.06% 14,570
2020-10-29 2020-10-27 0.470 31,000 +0 0.06% 14,570
2020-10-28 2020-10-23 0.470 31,000 +0 0.06% 14,570
2020-10-27 2020-10-22 0.450 31,000 +0 0.06% 13,950
2020-10-23 2020-10-21 0.450 31,000 +0 0.06% 13,950
2020-10-22 2020-10-20 0.450 31,000 +0 0.06% 13,950
2020-10-21 2020-10-19 0.460 31,000 +0 0.06% 14,260
2020-10-20 2020-10-16 0.460 31,000 +0 0.06% 14,260
2020-10-19 2020-10-15 0.460 31,000 +0 0.06% 14,260
2020-10-16 2020-10-14 0.460 31,000 +0 0.06% 14,260
2020-10-15 2020-10-12 0.470 31,000 +0 0.06% 14,570
2020-10-14 2020-10-09 0.470 31,000 +0 0.06% 14,570
2020-10-12 2020-10-08 0.470 31,000 +0 0.06% 14,570
2020-10-09 2020-10-07 0.470 31,000 +0 0.06% 14,570
2020-10-08 2020-10-06 0.470 31,000 +0 0.06% 14,570
2020-10-07 2020-10-05 0.480 31,000 +0 0.06% 14,880
2020-10-06 2020-09-30 0.480 31,000 +0 0.06% 14,880
2020-10-05 2020-09-29 0.480 31,000 +0 0.06% 14,880
2020-09-30 2020-09-28 0.480 31,000 +0 0.06% 14,880
2020-09-29 2020-09-25 0.480 31,000 +0 0.06% 14,880
2020-09-28 2020-09-24 0.480 31,000 +0 0.06% 14,880
2020-09-25 2020-09-23 0.500 31,000 +0 0.06% 15,500
2020-09-24 2020-09-22 0.500 31,000 +0 0.06% 15,500
2020-09-23 2020-09-21 0.500 31,000 +0 0.06% 15,500
2020-09-22 2020-09-18 0.500 31,000 +0 0.06% 15,500
2020-09-21 2020-09-17 0.500 31,000 +0 0.06% 15,500
2020-09-18 2020-09-16 0.500 31,000 +0 0.06% 15,500
2020-09-17 2020-09-15 0.600 31,000 +0 0.06% 18,600
2020-09-16 2020-09-14 0.600 31,000 +0 0.06% 18,600
2020-09-15 2020-09-11 0.600 31,000 +0 0.06% 18,600
2020-09-14 2020-09-10 0.580 31,000 +0 0.06% 17,980
2020-09-11 2020-09-09 0.580 31,000 +0 0.06% 17,980
2020-09-10 2020-09-08 0.580 31,000 +0 0.06% 17,980
2020-09-09 2020-09-07 0.580 31,000 +0 0.06% 17,980
2020-09-08 2020-09-04 0.580 31,000 +0 0.06% 17,980
2020-09-07 2020-09-03 0.580 31,000 +0 0.06% 17,980
2020-09-04 2020-09-02 0.580 31,000 +0 0.06% 17,980
2020-09-03 2020-09-01 0.580 31,000 +0 0.06% 17,980
2020-09-02 2020-08-31 0.580 31,000 +0 0.06% 17,980
2020-09-01 2020-08-28 0.580 31,000 +0 0.06% 17,980
2020-08-31 2020-08-27 0.580 31,000 +0 0.06% 17,980
2020-08-28 2020-08-26 0.580 31,000 +0 0.06% 17,980
2020-08-27 2020-08-25 0.580 31,000 +0 0.06% 17,980
2020-08-26 2020-08-24 0.580 31,000 +0 0.06% 17,980
2020-08-25 2020-08-21 0.580 31,000 +0 0.06% 17,980
2020-08-24 2020-08-20 0.580 31,000 +0 0.06% 17,980
2020-08-21 2020-08-19 0.580 31,000 +0 0.06% 17,980
2020-08-20 2020-08-18 0.580 31,000 +0 0.06% 17,980
2020-08-19 2020-08-17 0.580 31,000 +0 0.06% 17,980
2020-08-18 2020-08-14 0.580 31,000 +0 0.06% 17,980
2020-08-17 2020-08-13 0.610 31,000 +0 0.06% 18,910
2020-08-14 2020-08-12 0.630 31,000 +0 0.06% 19,530
2020-08-13 2020-08-11 0.300 31,000 +0 0.06% 9,300
2020-08-12 2020-08-10 0.340 31,000 +0 0.06% 10,540
2020-08-11 2020-08-07 0.320 31,000 +0 0.06% 9,920
2020-08-10 2020-08-06 0.320 31,000 +0 0.06% 9,920
2020-08-07 2020-08-05 0.400 31,000 +0 0.06% 12,400
2020-08-06 2020-08-04 0.420 31,000 +0 0.06% 13,020
2020-08-05 2020-08-03 0.540 31,000 +0 0.06% 16,740
2020-06-24 2020-06-22 0.520 31,000 -5,000 0.06% 16,120
2019-09-17 2019-09-13 0.900 36,000 +5,000 0.07% 32,400
2018-04-26 2018-04-24 3.460 31,000 -1,000 0.06% 107,260
2017-12-07 2017-12-05 4.020 32,000 -4,400 0.07% 128,640
2017-11-03 2017-11-01 4.600 36,400 +5,000 0.08% 167,440
2017-11-02 2017-10-31 4.140 31,400 +10,000 0.07% 129,996
2017-10-30 2017-10-26 4.100 21,400 +2,200 0.04% 87,740
2017-10-27 2017-10-25 4.140 19,200 +2,200 0.04% 79,488
2017-10-25 2017-10-23 4.020 17,000 +1,000 0.04% 68,340
2017-10-04 2017-09-29 4.820 16,000 +15,000 0.03% 77,120
2017-10-03 2017-09-28 4.700 1,000 -1,200 0.00% 4,700
2017-09-26 2017-09-22 4.620 2,200 +600 0.00% 10,164
2017-09-25 2017-09-21 4.800 1,600 -2,400 0.00% 7,680
2017-09-19 2017-09-15 4.920 4,000 -400 0.01% 19,680
2017-09-14 2017-09-12 5.100 4,400 -200 0.01% 22,440
2017-09-07 2017-09-05 4.960 4,600 -800 0.01% 22,816
2017-08-31 2017-08-29 3.920 5,400 +1,000 0.01% 21,168
2017-08-10 2017-08-08 4.600 4,400 +2,400 0.01% 20,240
2017-08-09 2017-08-07 4.400 2,000 +400 0.00% 8,800
2017-08-02 2017-07-31 4.940 1,600 -2,400 0.00% 7,904
2017-08-01 2017-07-28 5.300 4,000 +400 0.01% 21,200
2017-07-31 2017-07-27 5.400 3,600 +1,400 0.01% 19,440
2017-07-27 2017-07-25 6.100 2,200 +1,000 0.00% 13,420
2017-07-25 2017-07-21 6.800 1,200 -800 0.00% 8,160
2017-07-24 2017-07-20 7.100 2,000 +800 0.00% 14,200
2017-07-21 2017-07-19 8.200 1,200 +200 0.00% 9,840
2017-07-20 2017-07-18 8.500 1,000 -1,200 0.00% 8,500
2017-07-18 2017-07-14 8.200 2,200 -1,000 0.00% 18,040
2017-07-17 2017-07-13 9.700 3,200 -800 0.01% 31,040
2017-07-12 2017-07-10 5.900 4,000 -2,000 0.01% 23,600
2017-07-05 2017-07-03 4.000 6,000 +4,000 0.01% 24,000
2017-06-14 2017-06-12 3.960 2,000 -4,000 0.01% 7,920
2017-05-25 2017-05-23 4.060 6,000 +4,000 0.01% 24,360
2017-05-17 2017-05-15 4.360 2,000 +1,000 0.01% 8,720
2017-04-10 2017-04-06 7.800 1,000 -600 0.00% 7,800
2017-03-10 2017-03-08 13.400 1,600 +600 0.00% 21,440
2017-02-20 2017-02-16 21.000 1,000 -600 0.00% 21,000
2016-12-07 2016-12-05 28.000 1,600 -600 0.00% 44,800
2016-12-01 2016-11-29 26.200 2,200 +600 0.01% 57,640
2016-11-28 2016-11-24 26.400 1,600 +600 0.00% 42,240
2016-11-25 2016-11-23 25.000 1,000 -400 0.00% 25,000
2016-11-23 2016-11-21 25.600 1,400 -16,800 0.00% 35,840
2016-11-22 2016-11-18 26.600 18,200 +3,000 0.05% 484,120
2016-11-18 2016-11-16 29.000 15,200 +2,000 0.04% 440,800
2016-11-17 2016-11-15 27.400 13,200 +1,200 0.03% 361,680
2016-11-11 2016-11-09 20.000 12,000 +8,600 0.03% 240,000
2016-11-10 2016-11-08 20.600 3,400 +2,000 0.01% 70,040
2016-11-07 2016-11-03 20.000 1,400 -1,000 0.00% 28,000
2016-11-04 2016-11-02 19.600 2,400 -4,000 0.01% 47,040
2016-11-02 2016-10-31 20.000 6,400 +4,000 0.02% 128,000
2016-10-25 2016-10-20 20.000 2,400 -1,600 0.01% 48,000
2016-10-20 2016-10-18 20.800 4,000 +1,000 0.01% 83,200
2016-10-19 2016-10-17 19.600 3,000 -2,400 0.01% 58,800
2016-10-17 2016-10-13 17.600 5,400 -4,200 0.01% 95,040
2016-10-13 2016-10-11 18.000 9,600 -5,200 0.02% 172,800
2016-09-29 2016-09-27 18.800 14,800 +200 0.04% 278,240
2016-09-28 2016-09-26 19.600 14,600 +800 0.04% 286,160
2016-09-20 2016-09-15 20.800 13,800 +8,400 0.03% 287,040
2016-06-13 2016-06-08 19.000 5,400 -8,400 0.01% 102,600
2016-06-10 2016-06-07 20.000 13,800 -11,800 0.03% 276,000
2016-04-25 2016-04-21 24.800 25,600 +6,400 0.06% 634,880
2016-04-22 2016-04-20 27.600 19,200 +600 0.05% 529,920
2016-04-21 2016-04-19 28.800 18,600 +1,000 0.05% 535,680
2016-04-20 2016-04-18 28.600 17,600 -2,000 0.04% 503,360
2016-04-19 2016-04-15 25.400 19,600 -1,200 0.05% 497,840
2016-04-15 2016-04-13 28.400 20,800 +800 0.05% 590,720
2016-04-14 2016-04-12 30.400 20,000 +600 0.05% 608,000
2016-04-13 2016-04-11 31.600 19,400 +1,000 0.05% 613,040
2016-04-12 2016-04-08 33.400 18,400 +600 0.05% 614,560
2016-04-08 2016-04-06 32.800 17,800 +8,600 0.04% 583,840
2016-04-06 2016-04-01 22.000 9,200 +3,200 0.02% 202,400
2016-03-30 2016-03-24 19.800 6,000 -6,600 0.01% 118,800
2016-03-24 2016-03-22 20.000 12,600 +4,200 0.03% 252,000
2016-03-23 2016-03-21 20.000 8,400 -28,800 0.02% 168,000
2016-03-22 2016-03-18 19.400 37,200 +800 0.09% 721,680
2016-03-21 2016-03-17 22.400 36,400 +1,600 0.09% 815,360
2016-03-16 2016-03-14 21.000 34,800 +7,800 0.09% 730,800
2016-03-15 2016-03-11 20.000 27,000 -12,800 0.07% 540,000
2016-03-14 2016-03-10 25.800 39,800 -9,600 0.10% 1,026,840
2016-03-11 2016-03-09 30.600 49,400 +400 0.12% 1,511,640
2016-03-10 2016-03-08 31.600 49,000 +400 0.12% 1,548,400
2016-03-07 2016-03-03 32.400 48,600 +200 0.12% 1,574,640
2016-03-02 2016-02-29 33.600 48,400 +400 0.12% 1,626,240
2016-03-01 2016-02-26 35.800 48,000 +1,600 0.12% 1,718,400
2016-02-12 2016-02-05 35.000 46,400 +800 0.12% 1,624,000
2016-01-28 2016-01-26 40.000 45,600 -1,600 0.11% 1,824,000
2016-01-25 2016-01-21 37.000 47,200 -3,600 0.12% 1,746,400
2016-01-20 2016-01-18 36.800 50,800 -2,400 0.13% 1,869,440
2016-01-15 2016-01-13 41.400 53,200 +800 0.13% 2,202,480
2016-01-14 2016-01-12 41.000 52,400 -400 0.13% 2,148,400
2016-01-13 2016-01-11 39.800 52,800 -800 0.13% 2,101,440
2016-01-08 2016-01-06 45.600 53,600 +600 0.13% 2,444,160
2015-12-16 2015-12-14 50.400 53,000 +1,800 0.13% 2,671,200
2015-12-02 2015-11-30 56.200 51,200 +600 0.13% 2,877,440
2015-11-27 2015-11-25 59.200 50,600 -1,000 0.13% 2,995,520
2015-11-26 2015-11-24 56.000 51,600 -1,400 0.13% 2,889,600
2015-11-25 2015-11-23 52.400 53,000 -1,000 0.13% 2,777,200
2015-11-13 2015-11-11 50.200 54,000 -1,200 0.14% 2,710,800
2015-10-19 2015-10-15 56.800 55,200 +5,000 0.14% 3,135,360
2015-10-15 2015-10-13 57.200 50,200 -2,400 0.13% 2,871,440
2015-10-12 2015-10-08 49.200 52,600 +1,200 0.13% 2,587,920
2015-10-09 2015-10-07 48.800 51,400 -600 0.13% 2,508,320
2015-10-08 2015-10-06 48.600 52,000 +800 0.13% 2,527,200
2015-10-06 2015-10-02 50.000 51,200 +800 0.13% 2,560,000
2015-09-29 2015-09-24 52.200 50,400 +400 0.13% 2,630,880
2015-09-24 2015-09-22 53.600 50,000 -400 0.12% 2,680,000
2015-09-23 2015-09-21 55.000 50,400 -9,200 0.13% 2,772,000
2015-09-17 2015-09-15 44.000 59,600 +600 0.15% 2,622,400
2015-09-16 2015-09-14 41.000 59,000 +600 0.15% 2,419,000
2015-09-11 2015-09-09 33.000 58,400 +1,200 0.15% 1,927,200
2015-09-01 2015-08-28 28.000 57,200 +800 0.14% 1,601,600
2015-08-27 2015-08-25 28.200 56,400 +1,200 0.14% 1,590,480
2015-08-24 2015-08-20 27.200 55,200 +800 0.14% 1,501,440
2015-08-21 2015-08-19 27.000 54,400 +2,600 0.14% 1,468,800
2015-08-13 2015-08-11 27.400 51,800 +1,000 0.13% 1,419,320
2015-08-07 2015-08-05 29.000 50,800 +600 0.13% 1,473,200
2015-08-05 2015-08-03 28.000 50,200 +600 0.13% 1,405,600
2015-08-04 2015-07-31 29.600 49,600 +1,600 0.12% 1,468,160
2015-08-03 2015-07-30 31.200 48,000 -1,600 0.12% 1,497,600
2015-07-23 2015-07-21 25.400 49,600 +1,600 0.12% 1,259,840
2015-07-17 2015-07-15 30.800 48,000 +2,400 0.12% 1,478,400
2015-07-15 2015-07-13 30.200 45,600 +1,600 0.11% 1,377,120
2015-07-13 2015-07-09 23.950 44,000 -3,200 0.11% 1,053,800
2015-07-10 2015-07-08 19.900 47,200 +3,200 0.12% 939,280
2015-07-09 2015-07-07 20.000 44,000 -4,000 0.11% 880,000
2015-07-08 2015-07-06 26.750 48,000 +4,800 0.12% 1,284,000
2015-07-07 2015-07-03 30.900 43,200 +1,600 0.11% 1,334,880
2015-07-06 2015-07-02 29.950 41,600 -3,200 0.10% 1,245,920
2015-07-02 2015-06-29 30.500 44,800 +2,400 0.11% 1,366,400
2015-06-30 2015-06-26 29.850 42,400 +1,600 0.11% 1,265,640
2015-06-29 2015-06-25 30.100 40,800 +5,600 0.10% 1,228,080
2015-06-26 2015-06-24 30.200 35,200 +1,600 0.09% 1,063,040
2015-06-25 2015-06-23 30.750 33,600 +1,600 0.08% 1,033,200
2015-06-24 2015-06-22 32.000 32,000 +800 0.08% 1,024,000
2015-06-18 2015-06-16 31.850 31,200 +800 0.08% 993,720
2015-06-17 2015-06-15 31.800 30,400 +1,600 0.08% 966,720
2015-06-10 2015-06-08 32.500 28,800 +800 0.07% 936,000
2015-06-09 2015-06-05 34.000 28,000 +4,000 0.07% 952,000
2015-06-08 2015-06-04 29.350 24,000 +5,600 0.06% 704,400
2015-06-05 2015-06-03 25.000 18,400 +5,600 0.05% 460,000
2015-06-03 2015-06-01 24.600 12,800 -2,400 0.03% 314,880
2015-06-02 2015-05-29 24.350 15,200 -1,600 0.04% 370,120
2015-06-01 2015-05-28 22.250 16,800 -4,800 0.04% 373,800
2015-05-29 2015-05-27 18.250 21,600 -1,600 0.05% 394,200
2015-05-22 2015-05-20 13.350 23,200 +9,600 0.06% 309,720
2015-05-19 2015-05-15 15.900 13,600 -2,400 0.03% 216,240
2015-05-18 2015-05-14 15.900 16,000 -4,800 0.04% 254,400
2015-05-15 2015-05-13 14.650 20,800 +2,400 0.05% 304,720
2015-05-14 2015-05-12 13.550 18,400 +4,800 0.05% 249,320
2015-05-12 2015-05-08 14.500 13,600 -6,400 0.03% 197,200
2015-05-11 2015-05-07 14.700 20,000 -4,800 0.05% 294,000
2015-05-06 2015-05-04 15.000 24,800 -21,600 0.06% 372,000
2015-04-20 2015-04-16 9.350 46,400 -8,000 0.12% 433,840
2015-04-17 2015-04-15 8.750 54,400 -3,200 0.14% 476,000
2015-04-10 2015-04-08 8.250 57,600 +4,000 0.14% 475,200
2015-03-13 2015-03-11 9.400 53,600 +7,200 0.13% 503,840
2015-01-29 2015-01-27 10.800 46,400 -800 0.12% 501,120
2015-01-28 2015-01-26 10.950 47,200 -800 0.12% 516,840
2015-01-27 2015-01-23 10.900 48,000 -1,600 0.12% 523,200
2015-01-08 2015-01-06 11.500 49,600 +4,800 0.12% 570,400
2015-01-05 2014-12-31 12.400 44,800 -2,400 0.11% 555,520
2014-12-29 2014-12-22 11.450 47,200 -3,200 0.12% 540,440
2014-12-23 2014-12-19 12.050 50,400 +4,800 0.13% 607,320
2014-12-19 2014-12-17 12.900 45,600 -800 0.11% 588,240
2014-12-17 2014-12-15 12.000 46,400 +3,200 0.12% 556,800
2014-12-16 2014-12-12 11.400 43,200 +5,600 0.11% 492,480
2014-12-15 2014-12-11 10.500 37,600 -3,200 0.09% 394,800
2014-12-12 2014-12-10 10.000 40,800 -3,200 0.10% 408,000
2014-12-11 2014-12-09 9.950 44,000 -23,200 0.11% 437,800
2014-12-08 2014-12-04 9.050 67,200 -4,000 0.17% 608,160
2014-12-02 2014-11-28 7.950 71,200 -2,400 0.18% 566,040
2014-11-20 2014-11-18 8.100 73,600 +8,800 0.18% 596,160
2014-11-19 2014-11-17 8.000 64,800 +2,400 0.16% 518,400
2014-11-18 2014-11-14 7.750 62,400 +3,200 0.16% 483,600
2014-11-17 2014-11-13 7.800 59,200 +11,200 0.15% 461,760
2014-10-21 2014-10-17 6.250 48,000 +3,200 0.12% 300,000
2014-10-20 2014-10-16 6.350 44,800 -3,200 0.11% 284,480
2014-10-07 2014-10-03 5.650 48,000 +2,400 0.12% 271,200
2014-09-30 2014-09-26 4.900 45,600 +4,800 0.11% 223,440
2014-09-18 2014-09-16 5.800 40,800 +4,000 0.10% 236,640
2014-09-11 2014-09-08 5.650 36,800 +3,200 0.09% 207,920
2014-09-01 2014-08-28 6.550 33,600 -800 0.08% 220,080
2014-08-29 2014-08-27 6.150 34,400 +8,800 0.09% 211,560
2014-08-28 2014-08-26 5.800 25,600 +1,600 0.06% 148,480
2014-08-25 2014-08-21 5.000 24,000 +1,600 0.06% 120,000
2014-08-20 2014-08-18 5.150 22,400 +9,600 0.06% 115,360
2014-08-18 2014-08-14 4.850 12,800 +2,400 0.03% 62,080
2014-07-30 2014-07-28 4.500 10,400 -1,600 0.03% 46,800
2014-07-18 2014-07-16 5.150 12,000 +1,600 0.03% 61,800
2014-07-03 2014-06-30 5.050 10,400 +2,400 0.03% 52,520
2014-06-09 2014-06-05 5.100 8,000 -3,200 0.02% 40,800
2014-04-16 2014-04-14 7.800 11,200 -2,400 0.03% 87,360
2014-04-15 2014-04-11 7.850 13,600 -2,400 0.03% 106,760
2014-03-28 2014-03-26 6.500 16,000 -2,400 0.04% 104,000
2014-03-26 2014-03-24 7.150 18,400 +2,400 0.05% 131,560
2014-03-20 2014-03-18 7.550 16,000 +800 0.04% 120,800
2014-03-19 2014-03-17 7.050 15,200 +2,400 0.04% 107,160
2014-03-17 2014-03-13 8.100 12,800 +5,600 0.03% 103,680
2014-03-14 2014-03-12 7.100 7,200 +2,400 0.02% 51,120
2014-02-17 2014-02-13 5.950 4,800 +2,400 0.01% 28,560
2014-01-28 2014-01-24 5.800 2,400 -2,400 0.01% 13,920
2014-01-20 2014-01-16 7.000 4,800 +2,400 0.01% 33,600
2014-01-16 2014-01-14 8.050 2,400 -1,600 0.01% 19,320
2014-01-14 2014-01-10 6.500 4,000 +2,400 0.01% 26,000
2014-01-13 2014-01-09 6.650 1,600 -1,600 0.00% 10,640
2014-01-10 2014-01-08 6.100 3,200 +3,200 0.01% 19,520
2014-01-09 2014-01-07 6.300 0 -4,000
2014-01-08 2014-01-06 7.500 4,000 -7,200 0.01% 30,000
2014-01-07 2014-01-03 4.850 11,200 -4,000 0.03% 54,320
2014-01-06 2014-01-02 4.750 15,200 -4,000 0.04% 72,200
2014-01-03 2013-12-31 4.750 19,200 -4,800 0.05% 91,200
2013-12-03 2013-11-29 4.700 24,000 -3,200 0.06% 112,800
2013-11-11 2013-11-07 4.100 27,200 +2,400 0.07% 111,520
2013-11-08 2013-11-06 4.500 24,800 -2,400 0.06% 111,600
2013-10-31 2013-10-29 4.300 27,200 -4,000 0.07% 116,960
2013-10-30 2013-10-28 4.250 31,200 -1,600 0.08% 132,600
2013-10-25 2013-10-23 4.450 32,800 -4,000 0.08% 145,960
2013-10-24 2013-10-22 4.450 36,800 -6,400 0.09% 163,760
2013-10-22 2013-10-18 4.400 43,200 +5,600 0.11% 190,080
2013-10-21 2013-10-17 4.600 37,600 +15,200 0.09% 172,960
2013-10-18 2013-10-16 4.800 22,400 +11,200 0.06% 107,520
2013-10-17 2013-10-15 5.750 11,200 -29,600 0.03% 64,400
2013-10-16 2013-10-11 4.800 40,800 0.10% 195,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top