History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 540,800 +0 0.08% 81,120
2025-10-13 2025-10-09 0.150 540,800 +0 0.08% 81,120
2025-10-10 2025-10-08 0.149 540,800 +0 0.08% 80,579
2025-10-09 2025-10-06 0.149 540,800 +0 0.08% 80,579
2025-10-08 2025-10-03 0.149 540,800 +0 0.08% 80,579
2025-10-06 2025-10-02 0.149 540,800 +0 0.08% 80,579
2025-10-03 2025-09-30 0.150 540,800 +0 0.08% 81,120
2025-10-02 2025-09-29 0.165 540,800 +0 0.08% 89,232
2025-09-30 2025-09-26 0.173 540,800 +0 0.08% 93,558
2025-09-29 2025-09-25 0.173 540,800 +0 0.08% 93,558
2025-09-26 2025-09-24 0.173 540,800 +0 0.08% 93,558
2025-09-25 2025-09-23 0.173 540,800 +0 0.08% 93,558
2025-09-24 2025-09-22 0.173 540,800 +0 0.08% 93,558
2025-09-23 2025-09-19 0.173 540,800 +0 0.08% 93,558
2025-09-22 2025-09-18 0.188 540,800 +0 0.08% 101,670
2025-09-19 2025-09-17 0.188 540,800 +0 0.08% 101,670
2025-09-18 2025-09-16 0.185 540,800 +0 0.08% 100,048
2025-09-17 2025-09-15 0.219 540,800 +0 0.08% 118,435
2025-09-16 2025-09-12 0.131 540,800 +0 0.08% 70,845
2025-09-15 2025-09-11 0.130 540,800 +0 0.08% 70,304
2025-09-12 2025-09-10 0.071 540,800 +0 0.08% 38,397
2025-09-11 2025-09-09 0.071 540,800 +0 0.08% 38,397
2025-09-10 2025-09-08 0.071 540,800 +0 0.08% 38,397
2025-09-09 2025-09-05 0.070 540,800 +0 0.08% 37,856
2025-09-08 2025-09-04 0.070 540,800 +0 0.08% 37,856
2025-09-05 2025-09-03 0.070 540,800 +0 0.08% 37,856
2025-09-04 2025-09-02 0.070 540,800 +0 0.08% 37,856
2025-09-03 2025-09-01 0.070 540,800 +0 0.08% 37,856
2025-09-02 2025-08-29 0.070 540,800 +0 0.08% 37,856
2025-09-01 2025-08-28 0.068 540,800 +0 0.08% 36,774
2025-08-29 2025-08-27 0.072 540,800 +0 0.08% 38,938
2025-08-28 2025-08-26 0.072 540,800 +0 0.08% 38,938
2025-08-27 2025-08-25 0.072 540,800 +0 0.08% 38,938
2025-08-26 2025-08-22 0.072 540,800 +0 0.08% 38,938
2025-08-25 2025-08-21 0.072 540,800 +0 0.08% 38,938
2025-08-22 2025-08-20 0.072 540,800 +0 0.08% 38,938
2025-08-21 2025-08-19 0.072 540,800 +0 0.08% 38,938
2025-08-20 2025-08-18 0.072 540,800 +0 0.08% 38,938
2025-08-19 2025-08-15 0.072 540,800 +0 0.08% 38,938
2025-08-18 2025-08-14 0.072 540,800 +0 0.08% 38,938
2025-08-15 2025-08-13 0.072 540,800 +0 0.08% 38,938
2025-08-14 2025-08-12 0.072 540,800 +0 0.08% 38,938
2025-08-13 2025-08-11 0.072 540,800 +0 0.08% 38,938
2025-08-12 2025-08-08 0.072 540,800 +0 0.08% 38,938
2025-08-11 2025-08-07 0.072 540,800 +0 0.08% 38,938
2025-08-08 2025-08-06 0.072 540,800 +0 0.08% 38,938
2025-08-07 2025-08-05 0.072 540,800 +0 0.08% 38,938
2025-08-06 2025-08-04 0.072 540,800 +0 0.08% 38,938
2025-08-05 2025-08-01 0.072 540,800 +0 0.08% 38,938
2025-08-04 2025-07-31 0.072 540,800 +0 0.08% 38,938
2025-08-01 2025-07-30 0.072 540,800 +0 0.08% 38,938
2025-07-31 2025-07-29 0.072 540,800 +0 0.08% 38,938
2025-07-30 2025-07-28 0.072 540,800 +0 0.08% 38,938
2025-07-29 2025-07-25 0.072 540,800 +0 0.08% 38,938
2025-07-28 2025-07-24 0.072 540,800 +0 0.08% 38,938
2025-07-25 2025-07-23 0.072 540,800 +0 0.08% 38,938
2025-07-24 2025-07-22 0.072 540,800 +0 0.08% 38,938
2025-07-23 2025-07-21 0.072 540,800 +0 0.08% 38,938
2025-07-22 2025-07-18 0.072 540,800 +0 0.08% 38,938
2025-07-21 2025-07-17 0.072 540,800 +0 0.08% 38,938
2025-07-18 2025-07-16 0.072 540,800 +0 0.08% 38,938
2025-07-17 2025-07-15 0.072 540,800 +0 0.08% 38,938
2025-07-16 2025-07-14 0.072 540,800 +0 0.08% 38,938
2025-07-15 2025-07-11 0.072 540,800 +0 0.08% 38,938
2025-07-14 2025-07-10 0.072 540,800 +0 0.08% 38,938
2025-07-11 2025-07-09 0.072 540,800 +0 0.08% 38,938
2025-07-10 2025-07-08 0.072 540,800 +0 0.08% 38,938
2025-07-09 2025-07-07 0.072 540,800 +0 0.08% 38,938
2025-07-08 2025-07-04 0.072 540,800 +0 0.08% 38,938
2025-07-07 2025-07-03 0.072 540,800 +0 0.08% 38,938
2025-07-04 2025-07-02 0.072 540,800 +0 0.08% 38,938
2025-07-03 2025-06-30 0.072 540,800 +0 0.08% 38,938
2025-07-02 2025-06-27 0.072 540,800 +0 0.08% 38,938
2025-06-30 2025-06-26 0.072 540,800 +0 0.08% 38,938
2025-06-27 2025-06-25 0.072 540,800 +0 0.08% 38,938
2025-06-26 2025-06-24 0.072 540,800 +0 0.08% 38,938
2025-06-25 2025-06-23 0.072 540,800 +0 0.08% 38,938
2025-06-24 2025-06-20 0.072 540,800 +0 0.08% 38,938
2025-06-23 2025-06-19 0.072 540,800 +0 0.08% 38,938
2025-06-20 2025-06-18 0.072 540,800 +0 0.08% 38,938
2025-06-19 2025-06-17 0.072 540,800 +0 0.08% 38,938
2025-06-18 2025-06-16 0.072 540,800 +0 0.08% 38,938
2025-06-17 2025-06-13 0.072 540,800 +0 0.08% 38,938
2025-06-16 2025-06-12 0.072 540,800 +0 0.08% 38,938
2025-06-13 2025-06-11 0.072 540,800 +0 0.08% 38,938
2025-06-12 2025-06-10 0.072 540,800 +0 0.08% 38,938
2025-06-11 2025-06-09 0.072 540,800 +0 0.08% 38,938
2025-06-10 2025-06-06 0.072 540,800 +0 0.08% 38,938
2025-06-09 2025-06-05 0.072 540,800 +0 0.08% 38,938
2025-06-06 2025-06-04 0.072 540,800 +0 0.08% 38,938
2025-06-05 2025-06-03 0.072 540,800 +0 0.08% 38,938
2025-06-04 2025-06-02 0.072 540,800 +0 0.08% 38,938
2025-06-03 2025-05-30 0.072 540,800 +0 0.08% 38,938
2025-06-02 2025-05-29 0.072 540,800 +0 0.08% 38,938
2025-05-30 2025-05-28 0.072 540,800 +0 0.08% 38,938
2025-05-29 2025-05-27 0.072 540,800 +0 0.08% 38,938
2025-05-28 2025-05-26 0.072 540,800 +0 0.08% 38,938
2025-05-27 2025-05-23 0.072 540,800 +0 0.08% 38,938
2025-05-26 2025-05-22 0.072 540,800 +0 0.08% 38,938
2025-05-23 2025-05-21 0.072 540,800 +0 0.08% 38,938
2025-05-22 2025-05-20 0.072 540,800 +0 0.08% 38,938
2025-05-21 2025-05-19 0.072 540,800 +0 0.08% 38,938
2025-05-20 2025-05-16 0.072 540,800 +0 0.08% 38,938
2025-05-19 2025-05-15 0.072 540,800 +0 0.08% 38,938
2025-05-16 2025-05-14 0.072 540,800 +0 0.08% 38,938
2025-05-15 2025-05-13 0.072 540,800 +0 0.08% 38,938
2025-05-14 2025-05-12 0.072 540,800 +0 0.08% 38,938
2025-05-13 2025-05-09 0.072 540,800 +0 0.08% 38,938
2025-05-12 2025-05-08 0.078 540,800 +0 0.08% 42,182
2025-05-09 2025-05-07 0.078 540,800 +0 0.08% 42,182
2025-05-08 2025-05-06 0.078 540,800 +0 0.08% 42,182
2025-05-07 2025-05-02 0.078 540,800 +0 0.08% 42,182
2025-05-06 2025-04-30 0.078 540,800 +0 0.08% 42,182
2025-05-02 2025-04-29 0.078 540,800 +0 0.08% 42,182
2025-04-30 2025-04-28 0.078 540,800 +0 0.08% 42,182
2025-04-29 2025-04-25 0.078 540,800 +0 0.08% 42,182
2025-04-28 2025-04-24 0.078 540,800 +0 0.08% 42,182
2025-04-25 2025-04-23 0.078 540,800 +0 0.08% 42,182
2025-04-24 2025-04-22 0.078 540,800 +0 0.08% 42,182
2025-04-23 2025-04-17 0.078 540,800 +0 0.08% 42,182
2025-04-22 2025-04-16 0.078 540,800 +0 0.08% 42,182
2025-04-17 2025-04-15 0.078 540,800 +0 0.08% 42,182
2025-04-16 2025-04-14 0.078 540,800 +0 0.08% 42,182
2025-04-15 2025-04-11 0.078 540,800 +0 0.08% 42,182
2025-04-14 2025-04-10 0.085 540,800 +0 0.08% 45,968
2025-04-11 2025-04-09 0.085 540,800 +0 0.08% 45,968
2025-04-10 2025-04-08 0.085 540,800 +0 0.08% 45,968
2025-04-09 2025-04-07 0.085 540,800 +0 0.08% 45,968
2025-04-08 2025-04-03 0.085 540,800 +0 0.08% 45,968
2025-04-07 2025-04-02 0.085 540,800 +0 0.08% 45,968
2025-04-03 2025-04-01 0.085 540,800 +0 0.08% 45,968
2025-04-02 2025-03-31 0.085 540,800 +0 0.08% 45,968
2025-04-01 2025-03-28 0.085 540,800 +0 0.08% 45,968
2025-03-31 2025-03-27 0.085 540,800 +0 0.08% 45,968
2025-03-28 2025-03-26 0.085 540,800 +0 0.08% 45,968
2025-03-27 2025-03-25 0.085 540,800 +0 0.08% 45,968
2025-03-26 2025-03-24 0.085 540,800 +0 0.08% 45,968
2025-03-25 2025-03-21 0.085 540,800 +0 0.08% 45,968
2025-03-24 2025-03-20 0.085 540,800 +0 0.08% 45,968
2025-03-21 2025-03-19 0.085 540,800 +0 0.08% 45,968
2025-03-20 2025-03-18 0.085 540,800 +0 0.08% 45,968
2025-03-19 2025-03-17 0.078 540,800 +0 0.08% 42,182
2025-03-18 2025-03-14 0.078 540,800 +0 0.08% 42,182
2025-03-17 2025-03-13 0.086 540,800 +0 0.08% 46,509
2025-03-14 2025-03-12 0.085 540,800 +0 0.08% 45,968
2025-03-13 2025-03-11 0.085 540,800 +0 0.08% 45,968
2025-03-12 2025-03-10 0.085 540,800 +0 0.08% 45,968
2025-03-11 2025-03-07 0.085 540,800 +0 0.08% 45,968
2025-03-10 2025-03-06 0.085 540,800 +0 0.08% 45,968
2025-03-07 2025-03-05 0.085 540,800 +0 0.08% 45,968
2025-03-06 2025-03-04 0.085 540,800 +0 0.08% 45,968
2025-03-05 2025-03-03 0.085 540,800 +0 0.08% 45,968
2025-03-04 2025-02-28 0.085 540,800 +0 0.08% 45,968
2025-03-03 2025-02-27 0.085 540,800 +0 0.08% 45,968
2025-02-28 2025-02-26 0.085 540,800 +0 0.08% 45,968
2025-02-27 2025-02-25 0.091 540,800 +0 0.08% 49,213
2025-02-26 2025-02-24 0.091 540,800 +0 0.08% 49,213
2025-02-25 2025-02-21 0.091 540,800 +0 0.08% 49,213
2025-02-24 2025-02-20 0.092 540,800 +0 0.08% 49,754
2025-02-21 2025-02-19 0.092 540,800 +0 0.08% 49,754
2025-02-20 2025-02-18 0.092 540,800 +0 0.08% 49,754
2025-02-19 2025-02-17 0.121 540,800 +0 0.08% 65,437
2025-02-18 2025-02-14 0.121 540,800 +0 0.08% 65,437
2025-02-17 2025-02-13 0.121 540,800 +0 0.08% 65,437
2025-02-14 2025-02-12 0.121 540,800 +0 0.08% 65,437
2025-02-13 2025-02-11 0.121 540,800 +0 0.08% 65,437
2025-02-12 2025-02-10 0.121 540,800 +0 0.08% 65,437
2025-02-11 2025-02-07 0.121 540,800 +0 0.08% 65,437
2025-02-10 2025-02-06 0.121 540,800 +0 0.08% 65,437
2025-02-07 2025-02-05 0.121 540,800 +0 0.08% 65,437
2025-02-06 2025-02-04 0.121 540,800 +0 0.08% 65,437
2025-02-05 2025-02-03 0.121 540,800 +0 0.08% 65,437
2025-02-04 2025-01-28 0.121 540,800 +0 0.08% 65,437
2025-02-03 2025-01-24 0.121 540,800 +0 0.08% 65,437
2025-01-27 2025-01-23 0.121 540,800 +0 0.08% 65,437
2025-01-24 2025-01-22 0.121 540,800 +0 0.08% 65,437
2025-01-23 2025-01-21 0.121 540,800 +0 0.08% 65,437
2025-01-22 2025-01-20 0.121 540,800 +0 0.08% 65,437
2025-01-21 2025-01-17 0.121 540,800 +0 0.08% 65,437
2025-01-20 2025-01-16 0.121 540,800 +0 0.08% 65,437
2025-01-17 2025-01-15 0.121 540,800 +0 0.08% 65,437
2025-01-16 2025-01-14 0.121 540,800 +0 0.08% 65,437
2025-01-15 2025-01-13 0.147 540,800 +0 0.08% 79,498
2025-01-14 2025-01-10 0.147 540,800 +0 0.08% 79,498
2025-01-13 2025-01-09 0.147 540,800 +0 0.08% 79,498
2025-01-10 2025-01-08 0.147 540,800 +0 0.08% 79,498
2025-01-09 2025-01-07 0.147 540,800 +0 0.08% 79,498
2025-01-08 2025-01-06 0.147 540,800 +0 0.08% 79,498
2025-01-07 2025-01-03 0.147 540,800 +0 0.08% 79,498
2025-01-06 2025-01-02 0.147 540,800 +0 0.08% 79,498
2025-01-03 2024-12-31 0.147 540,800 +0 0.08% 79,498
2025-01-02 2024-12-27 0.147 540,800 +0 0.08% 79,498
2024-12-30 2024-12-24 0.147 540,800 +0 0.08% 79,498
2024-12-27 2024-12-20 0.147 540,800 +0 0.08% 79,498
2024-12-23 2024-12-19 0.147 540,800 +0 0.08% 79,498
2024-12-20 2024-12-18 0.147 540,800 +0 0.08% 79,498
2024-12-19 2024-12-17 0.147 540,800 +0 0.08% 79,498
2024-12-18 2024-12-16 0.147 540,800 +0 0.08% 79,498
2024-12-17 2024-12-13 0.149 540,800 +0 0.08% 80,579
2024-12-16 2024-12-12 0.149 540,800 +0 0.08% 80,579
2024-12-13 2024-12-11 0.149 540,800 +0 0.08% 80,579
2024-12-12 2024-12-10 0.149 540,800 +0 0.08% 80,579
2024-12-11 2024-12-09 0.149 540,800 +0 0.08% 80,579
2024-12-10 2024-12-06 0.149 540,800 +0 0.08% 80,579
2024-12-09 2024-12-05 0.149 540,800 +0 0.08% 80,579
2024-12-06 2024-12-04 0.149 540,800 +0 0.08% 80,579
2024-12-05 2024-12-03 0.149 540,800 +0 0.08% 80,579
2024-12-04 2024-12-02 0.149 540,800 +0 0.08% 80,579
2024-12-03 2024-11-29 0.149 540,800 +0 0.08% 80,579
2024-12-02 2024-11-28 0.149 540,800 +0 0.08% 80,579
2024-11-29 2024-11-27 0.149 540,800 +0 0.08% 80,579
2024-11-28 2024-11-26 0.149 540,800 +0 0.08% 80,579
2024-11-27 2024-11-25 0.149 540,800 +0 0.08% 80,579
2024-11-26 2024-11-22 0.149 540,800 +0 0.08% 80,579
2024-11-25 2024-11-21 0.149 540,800 +0 0.08% 80,579
2024-11-22 2024-11-20 0.149 540,800 +0 0.08% 80,579
2024-11-21 2024-11-19 0.149 540,800 +0 0.08% 80,579
2024-11-20 2024-11-18 0.149 540,800 +0 0.08% 80,579
2024-11-19 2024-11-15 0.149 540,800 +0 0.08% 80,579
2024-11-18 2024-11-14 0.149 540,800 +0 0.08% 80,579
2024-11-15 2024-11-13 0.149 540,800 +0 0.08% 80,579
2024-11-14 2024-11-12 0.149 540,800 +0 0.08% 80,579
2024-11-13 2024-11-11 0.149 540,800 +0 0.08% 80,579
2024-11-12 2024-11-08 0.149 540,800 +0 0.08% 80,579
2024-11-11 2024-11-07 0.149 540,800 +0 0.08% 80,579
2024-11-08 2024-11-06 0.149 540,800 +0 0.08% 80,579
2024-11-07 2024-11-05 0.149 540,800 +0 0.08% 80,579
2024-11-06 2024-11-04 0.149 540,800 +0 0.08% 80,579
2024-11-05 2024-11-01 0.149 540,800 +0 0.08% 80,579
2024-11-04 2024-10-31 0.149 540,800 +0 0.08% 80,579
2024-11-01 2024-10-30 0.149 540,800 +0 0.08% 80,579
2024-10-31 2024-10-29 0.149 540,800 +0 0.08% 80,579
2024-10-30 2024-10-28 0.149 540,800 +0 0.08% 80,579
2024-10-29 2024-10-25 0.149 540,800 +0 0.08% 80,579
2024-10-28 2024-10-24 0.149 540,800 +0 0.08% 80,579
2024-10-25 2024-10-23 0.149 540,800 +0 0.08% 80,579
2024-10-24 2024-10-22 0.155 540,800 +0 0.08% 83,824
2024-10-23 2024-10-21 0.155 540,800 +0 0.08% 83,824
2024-10-22 2024-10-18 0.155 540,800 +0 0.08% 83,824
2024-10-21 2024-10-17 0.155 540,800 +0 0.08% 83,824
2024-10-18 2024-10-16 0.155 540,800 +0 0.08% 83,824
2024-10-17 2024-10-15 0.155 540,800 +0 0.08% 83,824
2024-10-16 2024-10-14 0.155 540,800 +0 0.08% 83,824
2024-10-15 2024-10-10 0.159 540,800 +0 0.08% 85,987
2024-10-14 2024-10-09 0.159 540,800 +0 0.08% 85,987
2024-10-10 2024-10-08 0.159 540,800 +0 0.08% 85,987
2024-10-09 2024-10-07 0.159 540,800 +0 0.08% 85,987
2024-10-08 2024-10-04 0.159 540,800 +0 0.08% 85,987
2024-10-07 2024-10-03 0.159 540,800 +0 0.08% 85,987
2024-10-04 2024-10-02 0.159 540,800 +0 0.08% 85,987
2024-10-03 2024-09-30 0.159 540,800 +0 0.08% 85,987
2024-10-02 2024-09-27 0.159 540,800 +0 0.08% 85,987
2024-09-30 2024-09-26 0.159 540,800 +0 0.08% 85,987
2024-09-27 2024-09-25 0.159 540,800 +0 0.08% 85,987
2024-09-26 2024-09-24 0.159 540,800 +0 0.08% 85,987
2024-09-25 2024-09-23 0.159 540,800 +0 0.08% 85,987
2024-09-24 2024-09-20 0.159 540,800 +0 0.08% 85,987
2024-09-23 2024-09-19 0.159 540,800 +0 0.08% 85,987
2024-09-20 2024-09-17 0.159 540,800 +0 0.08% 85,987
2024-09-19 2024-09-16 0.159 540,800 +0 0.08% 85,987
2024-09-17 2024-09-13 0.159 540,800 +0 0.08% 85,987
2024-09-16 2024-09-12 0.159 540,800 +0 0.08% 85,987
2024-09-13 2024-09-11 0.159 540,800 +0 0.08% 85,987
2024-09-12 2024-09-10 0.159 540,800 +0 0.08% 85,987
2024-09-11 2024-09-09 0.159 540,800 +0 0.08% 85,987
2024-09-10 2024-09-05 0.159 540,800 +0 0.08% 85,987
2024-09-09 2024-09-04 0.159 540,800 +0 0.08% 85,987
2024-09-05 2024-09-03 0.159 540,800 +0 0.08% 85,987
2024-09-04 2024-09-02 0.159 540,800 +0 0.08% 85,987
2024-09-03 2024-08-30 0.159 540,800 +0 0.08% 85,987
2024-09-02 2024-08-29 0.159 540,800 +0 0.08% 85,987
2024-08-30 2024-08-28 0.159 540,800 +0 0.08% 85,987
2024-08-29 2024-08-27 0.159 540,800 +0 0.08% 85,987
2024-08-28 2024-08-26 0.159 540,800 +0 0.08% 85,987
2024-08-27 2024-08-23 0.159 540,800 +0 0.08% 85,987
2024-08-26 2024-08-22 0.159 540,800 +0 0.08% 85,987
2024-08-23 2024-08-21 0.159 540,800 +0 0.08% 85,987
2024-08-22 2024-08-20 0.159 540,800 +0 0.08% 85,987
2024-08-21 2024-08-19 0.159 540,800 +0 0.08% 85,987
2024-08-20 2024-08-16 0.159 540,800 +0 0.08% 85,987
2024-08-19 2024-08-15 0.159 540,800 +0 0.08% 85,987
2024-08-16 2024-08-14 0.159 540,800 +0 0.08% 85,987
2024-08-15 2024-08-13 0.160 540,800 +0 0.08% 86,528
2024-08-14 2024-08-12 0.160 540,800 +0 0.08% 86,528
2024-08-13 2024-08-09 0.160 540,800 +0 0.08% 86,528
2024-08-12 2024-08-08 0.160 540,800 +0 0.08% 86,528
2024-08-09 2024-08-07 0.160 540,800 +0 0.08% 86,528
2024-08-08 2024-08-06 0.160 540,800 +0 0.08% 86,528
2024-08-07 2024-08-05 0.160 540,800 +0 0.08% 86,528
2024-08-06 2024-08-02 0.160 540,800 +0 0.08% 86,528
2024-08-05 2024-08-01 0.160 540,800 +0 0.08% 86,528
2024-08-02 2024-07-31 0.160 540,800 +0 0.08% 86,528
2024-08-01 2024-07-30 0.160 540,800 +0 0.08% 86,528
2024-07-31 2024-07-29 0.160 540,800 +0 0.08% 86,528
2024-07-30 2024-07-26 0.160 540,800 +0 0.08% 86,528
2024-07-29 2024-07-25 0.160 540,800 +0 0.08% 86,528
2024-07-26 2024-07-24 0.160 540,800 +0 0.08% 86,528
2024-07-25 2024-07-23 0.160 540,800 +0 0.08% 86,528
2024-07-24 2024-07-22 0.160 540,800 +0 0.08% 86,528
2024-07-23 2024-07-19 0.160 540,800 +0 0.08% 86,528
2024-07-22 2024-07-18 0.160 540,800 +0 0.08% 86,528
2024-07-19 2024-07-17 0.160 540,800 +0 0.08% 86,528
2024-07-18 2024-07-16 0.160 540,800 +0 0.08% 86,528
2024-07-17 2024-07-15 0.160 540,800 +0 0.08% 86,528
2024-07-16 2024-07-12 0.160 540,800 +0 0.08% 86,528
2024-07-15 2024-07-11 0.160 540,800 +0 0.08% 86,528
2024-07-12 2024-07-10 0.166 540,800 +0 0.08% 89,773
2024-07-11 2024-07-09 0.170 540,800 +0 0.08% 91,936
2024-07-10 2024-07-08 0.170 540,800 +0 0.08% 91,936
2024-07-09 2024-07-05 0.170 540,800 +0 0.08% 91,936
2024-07-08 2024-07-04 0.170 540,800 +0 0.08% 91,936
2024-07-05 2024-07-03 0.170 540,800 +0 0.08% 91,936
2024-07-04 2024-07-02 0.170 540,800 +0 0.08% 91,936
2024-07-03 2024-06-28 0.185 540,800 +0 0.08% 100,048
2024-07-02 2024-06-27 0.185 540,800 +0 0.08% 100,048
2024-06-28 2024-06-26 0.249 540,800 +0 0.08% 134,659
2024-06-27 2024-06-25 0.250 540,800 +0 0.08% 135,200
2024-06-26 2024-06-24 0.203 540,800 +0 0.08% 109,782
2024-06-25 2024-06-21 0.202 540,800 +0 0.08% 109,242
2024-06-24 2024-06-20 0.155 540,800 +0 0.08% 83,824
2024-06-21 2024-06-19 0.155 540,800 +0 0.08% 83,824
2024-06-20 2024-06-18 0.155 540,800 +0 0.08% 83,824
2024-06-19 2024-06-17 0.155 540,800 +0 0.08% 83,824
2024-06-18 2024-06-14 0.155 540,800 +0 0.08% 83,824
2024-06-17 2024-06-13 0.160 540,800 +0 0.08% 86,528
2024-06-14 2024-06-12 0.160 540,800 +0 0.08% 86,528
2024-06-13 2024-06-11 0.160 540,800 +0 0.08% 86,528
2024-06-12 2024-06-07 0.160 540,800 +0 0.08% 86,528
2024-06-11 2024-06-06 0.160 540,800 +0 0.08% 86,528
2024-06-07 2024-06-05 0.160 540,800 +0 0.08% 86,528
2024-06-06 2024-06-04 0.160 540,800 +0 0.08% 86,528
2024-06-05 2024-06-03 0.160 540,800 +0 0.08% 86,528
2024-06-04 2024-05-31 0.168 540,800 +0 0.08% 90,854
2024-06-03 2024-05-30 0.169 540,800 +0 0.08% 91,395
2024-05-31 2024-05-29 0.169 540,800 +0 0.08% 91,395
2024-05-30 2024-05-28 0.169 540,800 +0 0.08% 91,395
2024-05-29 2024-05-27 0.169 540,800 +0 0.08% 91,395
2024-05-28 2024-05-24 0.169 540,800 +0 0.08% 91,395
2024-05-27 2024-05-23 0.169 540,800 +0 0.08% 91,395
2024-05-24 2024-05-22 0.169 540,800 +0 0.08% 91,395
2024-05-23 2024-05-21 0.169 540,800 +0 0.08% 91,395
2024-05-22 2024-05-20 0.169 540,800 +0 0.08% 91,395
2024-05-21 2024-05-17 0.169 540,800 +0 0.08% 91,395
2024-05-20 2024-05-16 0.169 540,800 +0 0.08% 91,395
2024-05-17 2024-05-14 0.169 540,800 +0 0.08% 91,395
2024-05-16 2024-05-13 0.170 540,800 +0 0.08% 91,936
2024-05-14 2024-05-10 0.170 540,800 +0 0.08% 91,936
2024-05-13 2024-05-09 0.170 540,800 +0 0.08% 91,936
2024-05-10 2024-05-08 0.170 540,800 +0 0.08% 91,936
2024-05-09 2024-05-07 0.170 540,800 +0 0.08% 91,936
2024-05-08 2024-05-06 0.170 540,800 +0 0.08% 91,936
2024-05-07 2024-05-03 0.170 540,800 +0 0.08% 91,936
2024-05-06 2024-05-02 0.170 540,800 +0 0.08% 91,936
2024-05-03 2024-04-30 0.170 540,800 +0 0.08% 91,936
2024-05-02 2024-04-29 0.170 540,800 +0 0.08% 91,936
2024-04-30 2024-04-26 0.170 540,800 +0 0.08% 91,936
2024-04-29 2024-04-25 0.170 540,800 +0 0.08% 91,936
2024-04-26 2024-04-24 0.170 540,800 +0 0.08% 91,936
2024-04-25 2024-04-23 0.170 540,800 +0 0.08% 91,936
2024-04-24 2024-04-22 0.170 540,800 +0 0.08% 91,936
2024-04-23 2024-04-19 0.170 540,800 +0 0.08% 91,936
2024-04-22 2024-04-18 0.170 540,800 +0 0.08% 91,936
2024-04-19 2024-04-17 0.170 540,800 +0 0.08% 91,936
2024-04-18 2024-04-16 0.170 540,800 +0 0.08% 91,936
2024-04-17 2024-04-15 0.170 540,800 +0 0.08% 91,936
2024-04-16 2024-04-12 0.170 540,800 +0 0.08% 91,936
2024-04-15 2024-04-11 0.170 540,800 +0 0.08% 91,936
2024-04-12 2024-04-10 0.170 540,800 +0 0.08% 91,936
2024-04-11 2024-04-09 0.170 540,800 +0 0.08% 91,936
2024-04-10 2024-04-08 0.170 540,800 +0 0.08% 91,936
2024-04-09 2024-04-05 0.170 540,800 +0 0.08% 91,936
2024-04-08 2024-04-03 0.170 540,800 +0 0.08% 91,936
2024-04-05 2024-04-02 0.170 540,800 +0 0.08% 91,936
2024-04-03 2024-03-28 0.170 540,800 +0 0.08% 91,936
2024-04-02 2024-03-27 0.170 540,800 +0 0.08% 91,936
2024-03-28 2024-03-26 0.182 540,800 +0 0.08% 98,426
2024-03-27 2024-03-25 0.182 540,800 +0 0.08% 98,426
2024-03-26 2024-03-22 0.182 540,800 +0 0.08% 98,426
2024-03-25 2024-03-21 0.182 540,800 +0 0.08% 98,426
2024-03-22 2024-03-20 0.182 540,800 +0 0.08% 98,426
2024-03-21 2024-03-19 0.182 540,800 +0 0.08% 98,426
2024-03-20 2024-03-18 0.182 540,800 +0 0.08% 98,426
2024-03-19 2024-03-15 0.182 540,800 +0 0.08% 98,426
2024-03-18 2024-03-14 0.182 540,800 +0 0.08% 98,426
2024-03-15 2024-03-13 0.182 540,800 +0 0.08% 98,426
2024-03-14 2024-03-12 0.182 540,800 +0 0.08% 98,426
2024-03-13 2024-03-11 0.182 540,800 +0 0.08% 98,426
2024-03-12 2024-03-08 0.182 540,800 +0 0.08% 98,426
2024-03-11 2024-03-07 0.182 540,800 +0 0.08% 98,426
2024-03-08 2024-03-06 0.182 540,800 +0 0.08% 98,426
2024-03-07 2024-03-05 0.182 540,800 +0 0.08% 98,426
2024-03-06 2024-03-04 0.182 540,800 +0 0.08% 98,426
2024-03-05 2024-03-01 0.182 540,800 +0 0.08% 98,426
2024-03-04 2024-02-29 0.182 540,800 +0 0.08% 98,426
2024-03-01 2024-02-28 0.182 540,800 +0 0.08% 98,426
2024-02-29 2024-02-27 0.182 540,800 +0 0.08% 98,426
2024-02-28 2024-02-26 0.182 540,800 +0 0.08% 98,426
2024-02-27 2024-02-23 0.182 540,800 +0 0.08% 98,426
2024-02-26 2024-02-22 0.182 540,800 +0 0.08% 98,426
2024-02-23 2024-02-21 0.182 540,800 +0 0.08% 98,426
2024-02-22 2024-02-20 0.182 540,800 +0 0.08% 98,426
2024-02-21 2024-02-19 0.182 540,800 +0 0.08% 98,426
2024-02-20 2024-02-16 0.182 540,800 +0 0.08% 98,426
2024-02-19 2024-02-15 0.182 540,800 +0 0.08% 98,426
2024-02-16 2024-02-14 0.182 540,800 +0 0.08% 98,426
2024-02-15 2024-02-09 0.176 540,800 +0 0.08% 95,181
2024-02-14 2024-02-07 0.176 540,800 +0 0.08% 95,181
2024-02-08 2024-02-06 0.176 540,800 +0 0.08% 95,181
2024-02-07 2024-02-05 0.176 540,800 +0 0.08% 95,181
2024-02-06 2024-02-02 0.177 540,800 +0 0.08% 95,722
2024-02-05 2024-02-01 0.177 540,800 +0 0.08% 95,722
2024-02-02 2024-01-31 0.177 540,800 +0 0.08% 95,722
2024-02-01 2024-01-30 0.177 540,800 +0 0.08% 95,722
2024-01-31 2024-01-29 0.177 540,800 +0 0.08% 95,722
2024-01-30 2024-01-26 0.177 540,800 +0 0.08% 95,722
2024-01-29 2024-01-25 0.177 540,800 +0 0.08% 95,722
2024-01-26 2024-01-24 0.177 540,800 +0 0.08% 95,722
2024-01-25 2024-01-23 0.176 540,800 +0 0.08% 95,181
2024-01-24 2024-01-22 0.176 540,800 +0 0.08% 95,181
2024-01-23 2024-01-19 0.176 540,800 +0 0.08% 95,181
2024-01-22 2024-01-18 0.176 540,800 +0 0.08% 95,181
2024-01-19 2024-01-17 0.176 540,800 +0 0.08% 95,181
2024-01-18 2024-01-16 0.176 540,800 +0 0.08% 95,181
2024-01-17 2024-01-15 0.176 540,800 +0 0.08% 95,181
2024-01-16 2024-01-12 0.176 540,800 +0 0.08% 95,181
2024-01-15 2024-01-11 0.176 540,800 +0 0.08% 95,181
2024-01-12 2024-01-10 0.176 540,800 +0 0.08% 95,181
2024-01-11 2024-01-09 0.176 540,800 +0 0.08% 95,181
2024-01-10 2024-01-08 0.176 540,800 +0 0.08% 95,181
2024-01-09 2024-01-05 0.176 540,800 +0 0.08% 95,181
2024-01-08 2024-01-04 0.176 540,800 +0 0.08% 95,181
2024-01-05 2024-01-03 0.176 540,800 +0 0.08% 95,181
2024-01-04 2024-01-02 0.176 540,800 +0 0.08% 95,181
2024-01-03 2023-12-29 0.176 540,800 +0 0.08% 95,181
2024-01-02 2023-12-28 0.176 540,800 +0 0.08% 95,181
2023-12-29 2023-12-27 0.176 540,800 +0 0.08% 95,181
2023-12-28 2023-12-22 0.176 540,800 +0 0.08% 95,181
2023-12-27 2023-12-21 0.176 540,800 +0 0.08% 95,181
2023-12-22 2023-12-20 0.176 540,800 +0 0.08% 95,181
2023-12-21 2023-12-19 0.176 540,800 +0 0.08% 95,181
2023-12-20 2023-12-18 0.176 540,800 +0 0.08% 95,181
2023-12-19 2023-12-15 0.176 540,800 +0 0.08% 95,181
2023-12-18 2023-12-14 0.176 540,800 +0 0.08% 95,181
2023-12-15 2023-12-13 0.180 540,800 +0 0.08% 97,344
2023-12-14 2023-12-12 0.180 540,800 +0 0.08% 97,344
2023-12-13 2023-12-11 0.180 540,800 +0 0.08% 97,344
2023-12-12 2023-12-08 0.180 540,800 +0 0.08% 97,344
2023-12-11 2023-12-07 0.180 540,800 +0 0.08% 97,344
2023-12-08 2023-12-06 0.180 540,800 +0 0.08% 97,344
2023-12-07 2023-12-05 0.180 540,800 +0 0.08% 97,344
2023-12-06 2023-12-04 0.180 540,800 +0 0.08% 97,344
2023-12-05 2023-12-01 0.180 540,800 +0 0.08% 97,344
2023-12-04 2023-11-30 0.176 540,800 +0 0.08% 95,181
2023-12-01 2023-11-29 0.176 540,800 +0 0.08% 95,181
2023-11-30 2023-11-28 0.180 540,800 +0 0.08% 97,344
2023-11-29 2023-11-27 0.180 540,800 +0 0.08% 97,344
2023-11-28 2023-11-24 0.180 540,800 +0 0.08% 97,344
2023-11-27 2023-11-23 0.180 540,800 +0 0.08% 97,344
2023-11-24 2023-11-22 0.180 540,800 +0 0.08% 97,344
2023-11-23 2023-11-21 0.180 540,800 +0 0.08% 97,344
2023-11-22 2023-11-20 0.180 540,800 +0 0.08% 97,344
2023-11-21 2023-11-17 0.180 540,800 +0 0.08% 97,344
2023-11-20 2023-11-16 0.180 540,800 +0 0.08% 97,344
2023-11-17 2023-11-15 0.180 540,800 +0 0.08% 97,344
2023-11-16 2023-11-14 0.180 540,800 +0 0.08% 97,344
2023-11-15 2023-11-13 0.180 540,800 +0 0.08% 97,344
2023-11-14 2023-11-10 0.180 540,800 +0 0.08% 97,344
2023-11-13 2023-11-09 0.180 540,800 +0 0.08% 97,344
2023-11-10 2023-11-08 0.180 540,800 +0 0.08% 97,344
2023-11-09 2023-11-07 0.180 540,800 +0 0.08% 97,344
2023-11-08 2023-11-06 0.180 540,800 +0 0.08% 97,344
2023-11-07 2023-11-03 0.180 540,800 +0 0.08% 97,344
2023-11-06 2023-11-02 0.180 540,800 +0 0.08% 97,344
2023-11-03 2023-11-01 0.180 540,800 +0 0.08% 97,344
2023-11-02 2023-10-31 0.176 540,800 +0 0.08% 95,181
2023-11-01 2023-10-30 0.176 540,800 +0 0.08% 95,181
2023-10-31 2023-10-27 0.176 540,800 +0 0.08% 95,181
2023-10-30 2023-10-26 0.176 540,800 +0 0.08% 95,181
2023-10-27 2023-10-25 0.176 540,800 +0 0.08% 95,181
2023-10-26 2023-10-24 0.176 540,800 +0 0.08% 95,181
2023-10-25 2023-10-20 0.176 540,800 +0 0.08% 95,181
2023-10-24 2023-10-19 0.176 540,800 +0 0.08% 95,181
2023-10-20 2023-10-18 0.176 540,800 +0 0.08% 95,181
2023-10-19 2023-10-17 0.176 540,800 +0 0.08% 95,181
2023-10-18 2023-10-16 0.176 540,800 +0 0.08% 95,181
2023-10-17 2023-10-13 0.176 540,800 +0 0.08% 95,181
2023-10-16 2023-10-12 0.176 540,800 +0 0.08% 95,181
2023-10-13 2023-10-11 0.176 540,800 +0 0.08% 95,181
2023-10-12 2023-10-10 0.176 540,800 +0 0.08% 95,181
2023-10-11 2023-10-09 0.176 540,800 +0 0.08% 95,181
2023-10-10 2023-10-06 0.176 540,800 +0 0.08% 95,181
2023-10-09 2023-10-05 0.176 540,800 +0 0.08% 95,181
2023-10-06 2023-10-04 0.176 540,800 +0 0.08% 95,181
2023-10-05 2023-10-03 0.176 540,800 +0 0.08% 95,181
2023-10-04 2023-09-29 0.176 540,800 +0 0.08% 95,181
2023-10-03 2023-09-28 0.176 540,800 +0 0.08% 95,181
2023-09-29 2023-09-27 0.176 540,800 +0 0.08% 95,181
2023-09-28 2023-09-26 0.176 540,800 +0 0.08% 95,181
2023-09-27 2023-09-25 0.176 540,800 +0 0.08% 95,181
2023-09-26 2023-09-22 0.176 540,800 +0 0.08% 95,181
2023-09-25 2023-09-21 0.176 540,800 +0 0.08% 95,181
2023-09-22 2023-09-20 0.179 540,800 +0 0.08% 96,803
2023-09-21 2023-09-19 0.183 540,800 +0 0.08% 98,966
2023-09-20 2023-09-18 0.183 540,800 +0 0.08% 98,966
2023-09-19 2023-09-15 0.183 540,800 +0 0.08% 98,966
2023-09-18 2023-09-14 0.183 540,800 +0 0.08% 98,966
2023-09-15 2023-09-13 0.183 540,800 +0 0.08% 98,966
2023-09-14 2023-09-12 0.183 540,800 +0 0.08% 98,966
2023-09-13 2023-09-11 0.183 540,800 +0 0.08% 98,966
2023-09-12 2023-09-07 0.183 540,800 +0 0.08% 98,966
2023-09-11 2023-09-06 0.183 540,800 +0 0.08% 98,966
2023-09-07 2023-09-05 0.183 540,800 +0 0.08% 98,966
2023-09-06 2023-09-04 0.183 540,800 +0 0.08% 98,966
2023-09-05 2023-08-31 0.183 540,800 +0 0.08% 98,966
2023-09-04 2023-08-30 0.183 540,800 +0 0.08% 98,966
2023-08-31 2023-08-29 0.183 540,800 +0 0.08% 98,966
2023-08-30 2023-08-28 0.183 540,800 +0 0.08% 98,966
2023-08-29 2023-08-25 0.183 540,800 +0 0.08% 98,966
2023-08-28 2023-08-24 0.183 540,800 +0 0.08% 98,966
2023-08-25 2023-08-23 0.183 540,800 +0 0.08% 98,966
2023-08-24 2023-08-22 0.183 540,800 +0 0.08% 98,966
2023-08-23 2023-08-21 0.183 540,800 +0 0.08% 98,966
2023-08-22 2023-08-18 0.183 540,800 +0 0.08% 98,966
2023-08-21 2023-08-17 0.180 540,800 +0 0.08% 97,344
2023-08-18 2023-08-16 0.180 540,800 +0 0.08% 97,344
2023-08-17 2023-08-15 0.180 540,800 +0 0.08% 97,344
2023-08-16 2023-08-14 0.180 540,800 +0 0.08% 97,344
2023-08-15 2023-08-11 0.180 540,800 +0 0.08% 97,344
2023-08-14 2023-08-10 0.180 540,800 +0 0.08% 97,344
2023-08-11 2023-08-09 0.180 540,800 +0 0.08% 97,344
2023-08-10 2023-08-08 0.180 540,800 +0 0.08% 97,344
2023-08-09 2023-08-07 0.175 540,800 +0 0.08% 94,640
2023-08-08 2023-08-04 0.175 540,800 +0 0.08% 94,640
2023-08-07 2023-08-03 0.175 540,800 +0 0.08% 94,640
2023-08-04 2023-08-02 0.175 540,800 +0 0.08% 94,640
2023-08-03 2023-08-01 0.171 540,800 +0 0.08% 92,477
2023-08-02 2023-07-31 0.208 540,800 +0 0.08% 112,486
2023-08-01 2023-07-28 0.208 540,800 +0 0.08% 112,486
2023-07-31 2023-07-27 0.208 540,800 +0 0.08% 112,486
2023-07-28 2023-07-26 0.208 540,800 +0 0.08% 112,486
2023-07-27 2023-07-25 0.208 540,800 +0 0.08% 112,486
2023-07-26 2023-07-24 0.208 540,800 +0 0.08% 112,486
2023-07-25 2023-07-21 0.208 540,800 +0 0.08% 112,486
2023-07-24 2023-07-20 0.208 540,800 +0 0.08% 112,486
2023-07-21 2023-07-19 0.208 540,800 +0 0.08% 112,486
2023-07-20 2023-07-18 0.208 540,800 +0 0.08% 112,486
2023-07-19 2023-07-14 0.208 540,800 +0 0.08% 112,486
2023-07-18 2023-07-13 0.208 540,800 +0 0.08% 112,486
2023-07-14 2023-07-12 0.208 540,800 +0 0.08% 112,486
2023-07-13 2023-07-11 0.208 540,800 +0 0.08% 112,486
2023-07-12 2023-07-10 0.207 540,800 +0 0.08% 111,946
2023-07-11 2023-07-07 0.207 540,800 +0 0.08% 111,946
2023-07-10 2023-07-06 0.207 540,800 +0 0.08% 111,946
2023-07-07 2023-07-05 0.207 540,800 +0 0.08% 111,946
2023-07-06 2023-07-04 0.207 540,800 +0 0.08% 111,946
2023-07-05 2023-07-03 0.175 540,800 +0 0.08% 94,640
2023-07-04 2023-06-30 0.175 540,800 +0 0.08% 94,640
2023-07-03 2023-06-29 0.163 540,800 +0 0.08% 88,150
2023-06-30 2023-06-28 0.163 540,800 +0 0.08% 88,150
2023-06-29 2023-06-27 0.163 540,800 +0 0.08% 88,150
2023-06-28 2023-06-26 0.160 540,800 +0 0.09% 86,528
2023-06-27 2023-06-23 0.160 540,800 +0 0.09% 86,528
2023-06-26 2023-06-21 0.160 540,800 +0 0.09% 86,528
2023-06-23 2023-06-20 0.160 540,800 +0 0.09% 86,528
2023-06-21 2023-06-19 0.160 540,800 +0 0.09% 86,528
2023-06-20 2023-06-16 0.130 540,800 +0 0.09% 70,304
2023-06-19 2023-06-15 0.130 540,800 +0 0.09% 70,304
2023-06-16 2023-06-14 0.130 540,800 +0 0.09% 70,304
2023-06-15 2023-06-13 0.130 540,800 +0 0.09% 70,304
2023-06-14 2023-06-12 0.130 540,800 +0 0.09% 70,304
2023-06-13 2023-06-09 0.130 540,800 +0 0.09% 70,304
2023-06-12 2023-06-08 0.130 540,800 +0 0.09% 70,304
2023-06-09 2023-06-07 0.130 540,800 +0 0.09% 70,304
2023-06-08 2023-06-06 0.130 540,800 +0 0.09% 70,304
2023-06-07 2023-06-05 0.130 540,800 +0 0.09% 70,304
2023-06-06 2023-06-02 0.130 540,800 +0 0.09% 70,304
2023-06-05 2023-06-01 0.130 540,800 +0 0.09% 70,304
2023-06-02 2023-05-31 0.130 540,800 +0 0.09% 70,304
2023-06-01 2023-05-30 0.130 540,800 +0 0.09% 70,304
2023-05-31 2023-05-29 0.130 540,800 +0 0.09% 70,304
2023-05-30 2023-05-25 0.110 540,800 +0 0.09% 59,488
2023-05-29 2023-05-24 0.110 540,800 +0 0.09% 59,488
2023-05-25 2023-05-23 0.110 540,800 +0 0.09% 59,488
2023-05-24 2023-05-22 0.110 540,800 +0 0.09% 59,488
2023-05-23 2023-05-19 0.110 540,800 +0 0.09% 59,488
2023-05-22 2023-05-18 0.120 540,800 +0 0.09% 64,896
2023-05-19 2023-05-17 0.120 540,800 +0 0.09% 64,896
2023-05-18 2023-05-16 0.131 540,800 +0 0.09% 70,845
2023-05-17 2023-05-15 0.131 540,800 +0 0.09% 70,845
2023-05-16 2023-05-12 0.131 540,800 +0 0.09% 70,845
2023-05-15 2023-05-11 0.131 540,800 +0 0.09% 70,845
2023-05-12 2023-05-10 0.131 540,800 +0 0.09% 70,845
2023-05-11 2023-05-09 0.141 540,800 +0 0.09% 76,253
2023-05-10 2023-05-08 0.155 540,800 +0 0.09% 83,824
2023-05-09 2023-05-05 0.155 540,800 +0 0.09% 83,824
2023-05-08 2023-05-04 0.155 540,800 +0 0.09% 83,824
2023-05-05 2023-05-03 0.155 540,800 +0 0.09% 83,824
2023-05-04 2023-05-02 0.164 540,800 +0 0.09% 88,691
2023-05-03 2023-04-28 0.164 540,800 +0 0.09% 88,691
2023-05-02 2023-04-27 0.164 540,800 +0 0.09% 88,691
2023-04-28 2023-04-26 0.156 540,800 +0 0.09% 84,365
2023-04-27 2023-04-25 0.156 540,800 +0 0.09% 84,365
2023-04-26 2023-04-24 0.180 540,800 +0 0.09% 97,344
2023-04-25 2023-04-21 0.180 540,800 +0 0.09% 97,344
2023-04-24 2023-04-20 0.190 540,800 +0 0.09% 102,752
2023-04-21 2023-04-19 0.190 540,800 +0 0.09% 102,752
2023-04-20 2023-04-18 0.195 540,800 +0 0.09% 105,456
2023-04-19 2023-04-17 0.200 540,800 +0 0.09% 108,160
2023-04-18 2023-04-14 0.200 540,800 +0 0.09% 108,160
2023-04-17 2023-04-13 0.200 540,800 +0 0.09% 108,160
2023-04-14 2023-04-12 0.200 540,800 +0 0.09% 108,160
2023-04-13 2023-04-11 0.200 540,800 +0 0.09% 108,160
2023-04-12 2023-04-06 0.200 540,800 +0 0.09% 108,160
2023-04-11 2023-04-04 0.200 540,800 +0 0.09% 108,160
2023-04-06 2023-04-03 0.200 540,800 +0 0.09% 108,160
2023-04-04 2023-03-31 0.200 540,800 +0 0.09% 108,160
2023-04-03 2023-03-30 0.200 540,800 +0 0.09% 108,160
2023-03-31 2023-03-29 0.200 540,800 +0 0.09% 108,160
2023-03-30 2023-03-28 0.200 540,800 +0 0.09% 108,160
2023-03-29 2023-03-27 0.200 540,800 +0 0.09% 108,160
2023-03-28 2023-03-24 0.200 540,800 +0 0.09% 108,160
2023-03-27 2023-03-23 0.200 540,800 +0 0.09% 108,160
2023-03-24 2023-03-22 0.200 540,800 +0 0.09% 108,160
2023-03-23 2023-03-21 0.200 540,800 +0 0.09% 108,160
2023-03-22 2023-03-20 0.200 540,800 +0 0.09% 108,160
2023-03-21 2023-03-17 0.200 540,800 +0 0.09% 108,160
2023-03-20 2023-03-16 0.200 540,800 +0 0.09% 108,160
2023-03-17 2023-03-15 0.200 540,800 +0 0.09% 108,160
2023-03-16 2023-03-14 0.200 540,800 +0 0.09% 108,160
2023-03-15 2023-03-13 0.200 540,800 +0 0.09% 108,160
2023-03-14 2023-03-10 0.200 540,800 +0 0.09% 108,160
2023-03-13 2023-03-09 0.200 540,800 +0 0.09% 108,160
2023-03-10 2023-03-08 0.200 540,800 +0 0.09% 108,160
2023-03-09 2023-03-07 0.200 540,800 +0 0.09% 108,160
2023-03-08 2023-03-06 0.200 540,800 +0 0.09% 108,160
2023-03-07 2023-03-03 0.219 540,800 +0 0.09% 118,435
2023-03-06 2023-03-02 0.219 540,800 +0 0.09% 118,435
2023-03-03 2023-03-01 0.219 540,800 +0 0.09% 118,435
2023-03-02 2023-02-28 0.200 540,800 +0 0.09% 108,160
2023-03-01 2023-02-27 0.200 540,800 +0 0.09% 108,160
2023-02-28 2023-02-24 0.208 540,800 +0 0.09% 112,486
2023-02-27 2023-02-23 0.208 540,800 +0 0.09% 112,486
2023-02-24 2023-02-22 0.208 540,800 +0 0.09% 112,486
2023-02-23 2023-02-21 0.208 540,800 +0 0.09% 112,486
2023-02-22 2023-02-20 0.208 540,800 +0 0.09% 112,486
2023-02-21 2023-02-17 0.208 540,800 +0 0.09% 112,486
2023-02-20 2023-02-16 0.208 540,800 +0 0.09% 112,486
2023-02-17 2023-02-15 0.208 540,800 +0 0.09% 112,486
2023-02-16 2023-02-14 0.208 540,800 +0 0.09% 112,486
2023-02-15 2023-02-13 0.208 540,800 +0 0.09% 112,486
2023-02-14 2023-02-10 0.209 540,800 +0 0.09% 113,027
2023-02-13 2023-02-09 0.209 540,800 +0 0.09% 113,027
2023-02-10 2023-02-08 0.208 540,800 +0 0.09% 112,486
2023-02-09 2023-02-07 0.210 540,800 +0 0.09% 113,568
2023-02-08 2023-02-06 0.215 540,800 +0 0.09% 116,272
2023-02-07 2023-02-03 0.210 540,800 +0 0.09% 113,568
2023-02-06 2023-02-02 0.210 540,800 +0 0.09% 113,568
2023-02-03 2023-02-01 0.210 540,800 +0 0.09% 113,568
2023-02-02 2023-01-31 0.210 540,800 +0 0.09% 113,568
2023-02-01 2023-01-30 0.210 540,800 +0 0.09% 113,568
2023-01-31 2023-01-27 0.210 540,800 +0 0.09% 113,568
2023-01-30 2023-01-26 0.210 540,800 +0 0.09% 113,568
2023-01-27 2023-01-20 0.210 540,800 +0 0.09% 113,568
2023-01-26 2023-01-19 0.210 540,800 +0 0.09% 113,568
2023-01-20 2023-01-18 0.210 540,800 +0 0.09% 113,568
2023-01-19 2023-01-17 0.210 540,800 +0 0.09% 113,568
2023-01-18 2023-01-16 0.210 540,800 +0 0.09% 113,568
2023-01-17 2023-01-13 0.210 540,800 +0 0.09% 113,568
2023-01-16 2023-01-12 0.210 540,800 +0 0.09% 113,568
2023-01-13 2023-01-11 0.210 540,800 +0 0.09% 113,568
2023-01-12 2023-01-10 0.210 540,800 +0 0.09% 113,568
2023-01-11 2023-01-09 0.210 540,800 +0 0.09% 113,568
2023-01-10 2023-01-06 0.210 540,800 +0 0.09% 113,568
2023-01-09 2023-01-05 0.210 540,800 +0 0.09% 113,568
2023-01-06 2023-01-04 0.210 540,800 +0 0.09% 113,568
2023-01-05 2023-01-03 0.210 540,800 +0 0.09% 113,568
2023-01-04 2022-12-30 0.210 540,800 +0 0.09% 113,568
2023-01-03 2022-12-29 0.210 540,800 +0 0.09% 113,568
2022-12-30 2022-12-28 0.210 540,800 +0 0.09% 113,568
2022-12-29 2022-12-23 0.210 540,800 +0 0.09% 113,568
2022-12-28 2022-12-22 0.210 540,800 +0 0.09% 113,568
2022-12-23 2022-12-21 0.210 540,800 +0 0.09% 113,568
2022-12-22 2022-12-20 0.210 540,800 +0 0.09% 113,568
2022-12-21 2022-12-19 0.220 540,800 +0 0.09% 118,976
2022-12-20 2022-12-16 0.220 540,800 +0 0.09% 118,976
2022-12-19 2022-12-15 0.220 540,800 +0 0.09% 118,976
2022-12-16 2022-12-14 0.220 540,800 +0 0.09% 118,976
2022-12-15 2022-12-13 0.210 540,800 +0 0.09% 113,568
2022-12-14 2022-12-12 0.210 540,800 +0 0.09% 113,568
2022-12-13 2022-12-09 0.220 540,800 +0 0.09% 118,976
2022-12-12 2022-12-08 0.210 540,800 +0 0.09% 113,568
2022-12-09 2022-12-07 0.220 540,800 +0 0.09% 118,976
2022-12-08 2022-12-06 0.220 540,800 +0 0.09% 118,976
2022-12-07 2022-12-05 0.220 540,800 +0 0.09% 118,976
2022-12-06 2022-12-02 0.210 540,800 +0 0.09% 113,568
2022-12-05 2022-12-01 0.210 540,800 +0 0.09% 113,568
2022-12-02 2022-11-30 0.200 540,800 +0 0.09% 108,160
2022-12-01 2022-11-29 0.200 540,800 +0 0.09% 108,160
2022-11-30 2022-11-28 0.200 540,800 +0 0.09% 108,160
2022-11-29 2022-11-25 0.200 540,800 +0 0.09% 108,160
2022-11-28 2022-11-24 0.200 540,800 +0 0.09% 108,160
2022-11-25 2022-11-23 0.200 540,800 +0 0.09% 108,160
2022-11-24 2022-11-22 0.200 540,800 +0 0.09% 108,160
2022-11-23 2022-11-21 0.200 540,800 +0 0.09% 108,160
2022-11-22 2022-11-18 0.200 540,800 +0 0.09% 108,160
2022-11-21 2022-11-17 0.200 540,800 +0 0.09% 108,160
2022-11-18 2022-11-16 0.200 540,800 +0 0.09% 108,160
2022-11-17 2022-11-15 0.195 540,800 +0 0.09% 105,456
2022-11-16 2022-11-14 0.180 540,800 +0 0.09% 97,344
2022-11-15 2022-11-11 0.180 540,800 +0 0.09% 97,344
2022-11-14 2022-11-10 0.165 540,800 +0 0.09% 89,232
2022-11-11 2022-11-09 0.165 540,800 +0 0.09% 89,232
2022-11-10 2022-11-08 0.165 540,800 +0 0.09% 89,232
2022-11-09 2022-11-07 0.165 540,800 +0 0.09% 89,232
2022-11-08 2022-11-04 0.165 540,800 +0 0.09% 89,232
2022-11-07 2022-11-03 0.165 540,800 +0 0.09% 89,232
2022-11-04 2022-11-02 0.165 540,800 +0 0.09% 89,232
2022-11-03 2022-11-01 0.165 540,800 +0 0.09% 89,232
2022-11-02 2022-10-31 0.165 540,800 +0 0.15% 89,232
2022-11-01 2022-10-28 0.165 540,800 +0 0.15% 89,232
2022-10-31 2022-10-27 0.165 540,800 +0 0.15% 89,232
2022-10-28 2022-10-26 0.165 540,800 +0 0.15% 89,232
2022-10-27 2022-10-25 0.165 540,800 +0 0.15% 89,232
2022-10-26 2022-10-24 0.165 540,800 +0 0.15% 89,232
2022-10-25 2022-10-21 0.165 540,800 +0 0.15% 89,232
2022-10-24 2022-10-20 0.165 540,800 +0 0.15% 89,232
2022-10-21 2022-10-19 0.165 540,800 +0 0.15% 89,232
2022-10-20 2022-10-18 0.165 540,800 +0 0.15% 89,232
2022-10-19 2022-10-17 0.158 540,800 +0 0.15% 85,446
2022-10-18 2022-10-14 0.158 540,800 +0 0.15% 85,446
2022-10-17 2022-10-13 0.158 540,800 +0 0.15% 85,446
2022-10-14 2022-10-12 0.158 540,800 +0 0.15% 85,446
2022-10-13 2022-10-11 0.158 540,800 +0 0.15% 85,446
2022-10-12 2022-10-10 0.158 540,800 +0 0.15% 85,446
2022-10-11 2022-10-07 0.158 540,800 +0 0.15% 85,446
2022-10-10 2022-10-06 0.158 540,800 +0 0.15% 85,446
2022-10-07 2022-10-05 0.158 540,800 +0 0.15% 85,446
2022-10-06 2022-10-03 0.158 540,800 +0 0.15% 85,446
2022-10-05 2022-09-30 0.158 540,800 +0 0.15% 85,446
2022-10-03 2022-09-29 0.158 540,800 +0 0.15% 85,446
2022-09-30 2022-09-28 0.158 540,800 +0 0.15% 85,446
2022-09-29 2022-09-27 0.158 540,800 +0 0.15% 85,446
2022-09-28 2022-09-26 0.158 540,800 +0 0.15% 85,446
2022-09-27 2022-09-23 0.158 540,800 +0 0.15% 85,446
2022-09-26 2022-09-22 0.158 540,800 +0 0.15% 85,446
2022-09-23 2022-09-21 0.170 540,800 +0 0.15% 91,936
2022-09-22 2022-09-20 0.165 540,800 +0 0.15% 89,232
2022-09-21 2022-09-19 0.160 540,800 +0 0.15% 86,528
2022-09-20 2022-09-16 0.155 540,800 +0 0.15% 83,824
2022-09-19 2022-09-15 0.165 540,800 +0 0.15% 89,232
2022-09-16 2022-09-14 0.155 540,800 +0 0.15% 83,824
2022-09-15 2022-09-13 0.155 540,800 +0 0.15% 83,824
2022-09-14 2022-09-09 0.160 540,800 +0 0.15% 86,528
2022-09-13 2022-09-08 0.160 540,800 +0 0.15% 86,528
2022-09-09 2022-09-07 0.155 540,800 +0 0.15% 83,824
2022-09-08 2022-09-06 0.155 540,800 +0 0.15% 83,824
2022-09-07 2022-09-05 0.155 540,800 +0 0.15% 83,824
2022-09-06 2022-09-02 0.155 540,800 +0 0.15% 83,824
2022-09-05 2022-09-01 0.155 540,800 +0 0.15% 83,824
2022-09-02 2022-08-31 0.155 540,800 +0 0.15% 83,824
2022-09-01 2022-08-30 0.155 540,800 +0 0.15% 83,824
2022-08-31 2022-08-29 0.155 540,800 +0 0.15% 83,824
2022-08-30 2022-08-26 0.155 540,800 +0 0.15% 83,824
2022-08-29 2022-08-25 0.160 540,800 +0 0.15% 86,528
2022-08-26 2022-08-24 0.158 540,800 +0 0.15% 85,446
2022-08-25 2022-08-23 0.158 540,800 +0 0.15% 85,446
2022-08-24 2022-08-22 0.155 540,800 +0 0.15% 83,824
2022-08-23 2022-08-19 0.152 540,800 +0 0.15% 82,202
2022-08-22 2022-08-18 0.152 540,800 +0 0.15% 82,202
2022-08-19 2022-08-17 0.152 540,800 +0 0.15% 82,202
2022-08-18 2022-08-16 0.152 540,800 +0 0.15% 82,202
2022-08-17 2022-08-15 0.152 540,800 +0 0.15% 82,202
2022-08-16 2022-08-12 0.150 540,800 +0 0.15% 81,120
2022-08-15 2022-08-11 0.139 540,800 +0 0.15% 75,171
2022-08-12 2022-08-10 0.152 540,800 +0 0.15% 82,202
2022-08-11 2022-08-09 0.152 540,800 +0 0.15% 82,202
2022-08-10 2022-08-08 0.145 540,800 +0 0.15% 78,416
2022-08-09 2022-08-05 0.145 540,800 +0 0.15% 78,416
2022-08-08 2022-08-04 0.140 540,800 +0 0.15% 75,712
2022-08-05 2022-08-03 0.140 540,800 +0 0.15% 75,712
2022-08-04 2022-08-02 0.152 540,800 +0 0.15% 82,202
2022-08-03 2022-08-01 0.152 540,800 +0 0.15% 82,202
2022-08-02 2022-07-29 0.152 540,800 +0 0.15% 82,202
2022-08-01 2022-07-28 0.152 540,800 +0 0.15% 82,202
2022-07-29 2022-07-27 0.152 540,800 +0 0.15% 82,202
2022-07-28 2022-07-26 0.152 540,800 +0 0.15% 82,202
2022-07-27 2022-07-25 0.168 540,800 +0 0.15% 90,854
2022-07-26 2022-07-22 0.170 540,800 +0 0.15% 91,936
2022-07-25 2022-07-21 0.170 540,800 +0 0.15% 91,936
2022-07-22 2022-07-20 0.170 540,800 +0 0.15% 91,936
2022-07-21 2022-07-19 0.170 540,800 +0 0.15% 91,936
2022-07-20 2022-07-18 0.170 540,800 +0 0.15% 91,936
2022-07-19 2022-07-15 0.170 540,800 +0 0.15% 91,936
2022-07-18 2022-07-14 0.170 540,800 +0 0.15% 91,936
2022-07-15 2022-07-13 0.170 540,800 +0 0.15% 91,936
2022-07-14 2022-07-12 0.170 540,800 +0 0.15% 91,936
2022-07-13 2022-07-11 0.170 540,800 +0 0.15% 91,936
2022-07-12 2022-07-08 0.170 540,800 +0 0.15% 91,936
2022-07-11 2022-07-07 0.170 540,800 +0 0.15% 91,936
2022-07-08 2022-07-06 0.170 540,800 +0 0.15% 91,936
2022-07-07 2022-07-05 0.170 540,800 +0 0.15% 91,936
2022-07-06 2022-07-04 0.170 540,800 +0 0.15% 91,936
2022-07-05 2022-06-30 0.170 540,800 +0 0.15% 91,936
2022-07-04 2022-06-29 0.170 540,800 +0 0.15% 91,936
2022-06-30 2022-06-28 0.143 540,800 +0 0.15% 77,334
2022-06-29 2022-06-27 0.143 540,800 +0 0.15% 77,334
2022-06-28 2022-06-24 0.143 540,800 +0 0.15% 77,334
2022-06-27 2022-06-23 0.143 540,800 +0 0.34% 77,334
2022-06-24 2022-06-22 0.141 540,800 +0 0.34% 76,253
2022-06-23 2022-06-21 0.140 540,800 +0 0.34% 75,712
2022-06-22 2022-06-20 0.140 540,800 +0 0.34% 75,712
2022-06-21 2022-06-17 0.140 540,800 +0 0.34% 75,712
2022-06-20 2022-06-16 0.140 540,800 +0 0.34% 75,712
2022-06-17 2022-06-15 0.140 540,800 +0 0.34% 75,712
2022-06-16 2022-06-14 0.140 540,800 +0 0.34% 75,712
2022-06-15 2022-06-13 0.140 540,800 +0 0.34% 75,712
2022-06-14 2022-06-10 0.140 540,800 +0 0.34% 75,712
2022-06-13 2022-06-09 0.140 540,800 +0 0.34% 75,712
2022-06-10 2022-06-08 0.140 540,800 +0 0.34% 75,712
2022-06-09 2022-06-07 0.140 540,800 +0 0.34% 75,712
2022-06-08 2022-06-06 0.140 540,800 +0 0.34% 75,712
2022-06-07 2022-06-02 0.140 540,800 +0 0.34% 75,712
2022-06-06 2022-06-01 0.140 540,800 +0 0.34% 75,712
2022-06-02 2022-05-31 0.140 540,800 +0 0.34% 75,712
2022-06-01 2022-05-30 0.140 540,800 +0 0.34% 75,712
2022-05-31 2022-05-27 0.140 540,800 +0 0.34% 75,712
2022-05-30 2022-05-26 0.140 540,800 +0 0.34% 75,712
2022-05-27 2022-05-25 0.140 540,800 +0 0.34% 75,712
2022-05-26 2022-05-24 0.140 540,800 +0 0.34% 75,712
2022-05-25 2022-05-23 0.140 540,800 +0 0.34% 75,712
2022-05-24 2022-05-20 0.140 540,800 +0 0.34% 75,712
2022-05-23 2022-05-19 0.140 540,800 +0 0.34% 75,712
2022-05-20 2022-05-18 0.140 540,800 +0 0.34% 75,712
2022-05-19 2022-05-17 0.140 540,800 +0 0.34% 75,712
2022-05-18 2022-05-16 0.145 540,800 +0 0.34% 78,416
2022-05-17 2022-05-13 0.164 540,800 +0 0.34% 88,691
2022-05-16 2022-05-12 0.164 540,800 +0 0.34% 88,691
2022-05-13 2022-05-11 0.145 540,800 +0 0.34% 78,416
2022-05-12 2022-05-10 0.145 540,800 +0 0.34% 78,416
2022-05-11 2022-05-06 0.145 540,800 +0 0.34% 78,416
2022-05-10 2022-05-05 0.135 540,800 +0 0.34% 73,008
2022-05-06 2022-05-04 0.135 540,800 +0 0.34% 73,008
2022-05-05 2022-05-03 0.135 540,800 +0 0.34% 73,008
2022-05-04 2022-04-29 0.133 540,800 +0 0.34% 71,926
2022-05-03 2022-04-28 0.133 540,800 +0 0.34% 71,926
2022-04-29 2022-04-27 0.133 540,800 +0 0.34% 71,926
2022-04-28 2022-04-26 0.132 540,800 +0 0.34% 71,386
2022-04-27 2022-04-25 0.132 540,800 +0 0.34% 71,386
2022-04-26 2022-04-22 0.132 540,800 +0 0.34% 71,386
2022-04-25 2022-04-21 0.132 540,800 +0 0.34% 71,386
2022-04-22 2022-04-20 0.132 540,800 +0 0.34% 71,386
2022-04-21 2022-04-19 0.132 540,800 +0 0.34% 71,386
2022-04-20 2022-04-14 0.132 540,800 +0 0.34% 71,386
2022-04-19 2022-04-13 0.132 540,800 +0 0.34% 71,386
2022-04-14 2022-04-12 0.132 540,800 +0 0.34% 71,386
2022-04-13 2022-04-11 0.132 540,800 +0 0.34% 71,386
2022-04-12 2022-04-08 0.132 540,800 +0 0.34% 71,386
2022-04-11 2022-04-07 0.132 540,800 +0 0.34% 71,386
2022-04-08 2022-04-06 0.132 540,800 +0 0.34% 71,386
2022-04-07 2022-04-04 0.132 540,800 +0 0.34% 71,386
2022-04-06 2022-04-01 0.132 540,800 +0 0.34% 71,386
2022-04-04 2022-03-31 0.132 540,800 +0 0.34% 71,386
2022-04-01 2022-03-30 0.143 540,800 +0 0.34% 77,334
2022-03-31 2022-03-29 0.143 540,800 +0 0.34% 77,334
2022-03-30 2022-03-28 0.143 540,800 +0 0.34% 77,334
2022-03-29 2022-03-25 0.130 540,800 +0 0.34% 70,304
2022-03-28 2022-03-24 0.120 540,800 +0 0.34% 64,896
2022-03-25 2022-03-23 0.130 540,800 +0 0.34% 70,304
2022-03-24 2022-03-22 0.127 540,800 +0 0.34% 68,682
2022-03-23 2022-03-21 0.140 540,800 +0 0.34% 75,712
2022-03-22 2022-03-18 0.140 540,800 +0 0.34% 75,712
2022-03-21 2022-03-17 0.135 540,800 +0 0.34% 73,008
2022-03-18 2022-03-16 0.130 540,800 +0 0.34% 70,304
2022-03-17 2022-03-15 0.130 540,800 +0 0.34% 70,304
2022-03-16 2022-03-14 0.130 540,800 +0 0.34% 70,304
2022-03-15 2022-03-11 0.148 540,800 +0 0.34% 80,038
2022-03-14 2022-03-10 0.160 540,800 +0 0.34% 86,528
2022-03-11 2022-03-09 0.160 540,800 +0 0.34% 86,528
2022-03-10 2022-03-08 0.160 540,800 +0 0.34% 86,528
2022-03-09 2022-03-07 0.150 540,800 +0 0.34% 81,120
2022-03-08 2022-03-04 0.170 540,800 +0 0.34% 91,936
2022-03-07 2022-03-03 0.190 540,800 +0 0.34% 102,752
2022-03-04 2022-03-02 0.190 540,800 +0 0.34% 102,752
2022-03-03 2022-03-01 0.204 540,800 +0 0.34% 110,323
2022-03-02 2022-02-28 0.204 540,800 +0 0.34% 110,323
2022-03-01 2022-02-25 0.204 540,800 +0 0.34% 110,323
2022-02-28 2022-02-24 0.204 540,800 +0 0.34% 110,323
2022-02-25 2022-02-23 0.204 540,800 +0 0.34% 110,323
2022-02-24 2022-02-22 0.212 540,800 +0 0.34% 114,650
2022-02-23 2022-02-21 0.220 540,800 +0 0.34% 118,976
2022-02-22 2022-02-18 0.220 540,800 +0 0.34% 118,976
2022-02-21 2022-02-17 0.220 540,800 +0 0.34% 118,976
2022-02-18 2022-02-16 0.220 540,800 +0 0.34% 118,976
2022-02-17 2022-02-15 0.220 540,800 +0 0.34% 118,976
2022-02-16 2022-02-14 0.220 540,800 +0 0.34% 118,976
2022-02-15 2022-02-11 0.235 540,800 +0 0.34% 127,088
2022-02-14 2022-02-10 0.235 540,800 +0 0.34% 127,088
2022-02-11 2022-02-09 0.255 540,800 +0 0.34% 137,904
2022-02-10 2022-02-08 0.255 540,800 +0 0.34% 137,904
2022-02-09 2022-02-07 0.255 540,800 +0 0.34% 137,904
2022-02-08 2022-02-04 0.255 540,800 +0 0.34% 137,904
2022-02-07 2022-01-31 0.255 540,800 +0 0.34% 137,904
2022-02-04 2022-01-27 0.255 540,800 +0 0.34% 137,904
2022-01-28 2022-01-26 0.255 540,800 +0 0.34% 137,904
2022-01-27 2022-01-25 0.255 540,800 +0 0.34% 137,904
2022-01-26 2022-01-24 0.255 540,800 +0 0.34% 137,904
2022-01-25 2022-01-21 0.255 540,800 +0 0.34% 137,904
2022-01-24 2022-01-20 0.255 540,800 +0 0.34% 137,904
2022-01-21 2022-01-19 0.255 540,800 +0 0.34% 137,904
2022-01-20 2022-01-18 0.255 540,800 +0 0.34% 137,904
2022-01-19 2022-01-17 0.255 540,800 +0 0.34% 137,904
2022-01-18 2022-01-14 0.255 540,800 +0 0.34% 137,904
2022-01-17 2022-01-13 0.255 540,800 +0 0.34% 137,904
2022-01-14 2022-01-12 0.255 540,800 +0 0.34% 137,904
2022-01-13 2022-01-11 0.255 540,800 +0 0.34% 137,904
2022-01-12 2022-01-10 0.255 540,800 +0 0.34% 137,904
2022-01-11 2022-01-07 0.230 540,800 +0 0.34% 124,384
2022-01-10 2022-01-06 0.240 540,800 +0 0.34% 129,792
2022-01-07 2022-01-05 0.240 540,800 +0 0.34% 129,792
2022-01-06 2022-01-04 0.255 540,800 +0 0.34% 137,904
2022-01-05 2022-01-03 0.280 540,800 +0 0.34% 151,424
2022-01-04 2021-12-31 0.280 540,800 +0 0.34% 151,424
2022-01-03 2021-12-29 0.245 540,800 +0 0.34% 132,496
2021-12-30 2021-12-28 0.245 540,800 +0 0.34% 132,496
2021-12-29 2021-12-24 0.245 540,800 +0 0.34% 132,496
2021-12-28 2021-12-22 0.245 540,800 +0 0.34% 132,496
2021-12-23 2021-12-21 0.245 540,800 +0 0.34% 132,496
2021-12-22 2021-12-20 0.245 540,800 +0 0.34% 132,496
2021-12-21 2021-12-17 0.245 540,800 +0 0.34% 132,496
2021-12-20 2021-12-16 0.245 540,800 +0 0.34% 132,496
2021-12-17 2021-12-15 0.245 540,800 +0 0.34% 132,496
2021-12-16 2021-12-14 0.245 540,800 +0 0.34% 132,496
2021-12-15 2021-12-13 0.255 540,800 +0 0.34% 137,904
2021-12-14 2021-12-10 0.255 540,800 +0 0.34% 137,904
2021-12-13 2021-12-09 0.255 540,800 +0 0.34% 137,904
2021-12-10 2021-12-08 0.255 540,800 +0 0.34% 137,904
2021-12-09 2021-12-07 0.255 540,800 +0 0.34% 137,904
2021-12-08 2021-12-06 0.255 540,800 +0 0.34% 137,904
2021-12-07 2021-12-03 0.270 540,800 +0 0.34% 146,016
2021-12-06 2021-12-02 0.270 540,800 +0 0.34% 146,016
2021-12-03 2021-12-01 0.270 540,800 +0 0.34% 146,016
2021-12-02 2021-11-30 0.270 540,800 +0 0.34% 146,016
2021-12-01 2021-11-29 0.270 540,800 +0 0.34% 146,016
2021-11-30 2021-11-26 0.270 540,800 +0 0.34% 146,016
2021-11-29 2021-11-25 0.270 540,800 +0 0.34% 146,016
2021-11-26 2021-11-24 0.270 540,800 +0 0.34% 146,016
2021-11-25 2021-11-23 0.270 540,800 +0 0.34% 146,016
2021-11-24 2021-11-22 0.270 540,800 +0 0.34% 146,016
2021-11-23 2021-11-19 0.285 540,800 +0 0.34% 154,128
2021-11-22 2021-11-18 0.285 540,800 +0 0.34% 154,128
2021-11-19 2021-11-17 0.285 540,800 +0 0.34% 154,128
2021-11-18 2021-11-16 0.290 540,800 +0 0.34% 156,832
2021-11-17 2021-11-15 0.290 540,800 +0 0.34% 156,832
2021-11-16 2021-11-12 0.290 540,800 +0 0.34% 156,832
2021-11-15 2021-11-11 0.290 540,800 +0 0.34% 156,832
2021-11-12 2021-11-10 0.290 540,800 +0 0.34% 156,832
2021-11-11 2021-11-09 0.290 540,800 +0 0.34% 156,832
2021-11-10 2021-11-08 0.290 540,800 +0 0.34% 156,832
2021-11-09 2021-11-05 0.290 540,800 +0 0.34% 156,832
2021-11-08 2021-11-04 0.290 540,800 +0 0.34% 156,832
2021-11-05 2021-11-03 0.290 540,800 +0 0.34% 156,832
2021-11-04 2021-11-02 0.290 540,800 +0 0.34% 156,832
2021-11-03 2021-11-01 0.290 540,800 +0 0.34% 156,832
2021-11-02 2021-10-29 0.290 540,800 +0 0.34% 156,832
2021-11-01 2021-10-28 0.290 540,800 +0 0.34% 156,832
2021-10-29 2021-10-27 0.290 540,800 +0 0.34% 156,832
2021-10-28 2021-10-26 0.290 540,800 +0 0.34% 156,832
2021-10-27 2021-10-25 0.290 540,800 +0 0.34% 156,832
2021-10-26 2021-10-22 0.290 540,800 +0 0.34% 156,832
2021-10-25 2021-10-21 0.290 540,800 +0 0.34% 156,832
2021-10-22 2021-10-20 0.290 540,800 +0 0.34% 156,832
2021-10-21 2021-10-19 0.275 540,800 +0 0.34% 148,720
2021-10-20 2021-10-18 0.295 540,800 +0 0.34% 159,536
2021-10-19 2021-10-15 0.295 540,800 +0 0.34% 159,536
2021-10-18 2021-10-12 0.295 540,800 +0 0.34% 159,536
2021-10-15 2021-10-11 0.295 540,800 +0 0.34% 159,536
2021-10-12 2021-10-08 0.295 540,800 +0 0.34% 159,536
2021-10-11 2021-10-07 0.295 540,800 +0 0.34% 159,536
2021-10-08 2021-10-06 0.300 540,800 +0 0.34% 162,240
2021-10-07 2021-10-05 0.300 540,800 +0 0.34% 162,240
2021-10-06 2021-10-04 0.300 540,800 +0 0.34% 162,240
2021-10-05 2021-09-30 0.320 540,800 +0 0.34% 173,056
2021-10-04 2021-09-29 0.315 540,800 +0 0.34% 170,352
2021-09-30 2021-09-28 0.315 540,800 +0 0.34% 170,352
2021-09-29 2021-09-27 0.315 540,800 +0 0.34% 170,352
2021-09-28 2021-09-24 0.315 540,800 +0 0.34% 170,352
2021-09-27 2021-09-23 0.315 540,800 +0 0.34% 170,352
2021-09-24 2021-09-21 0.310 540,800 +0 0.34% 167,648
2021-09-23 2021-09-20 0.310 540,800 +0 0.34% 167,648
2021-09-21 2021-09-17 0.310 540,800 +0 0.34% 167,648
2021-09-20 2021-09-16 0.310 540,800 +0 0.34% 167,648
2021-09-17 2021-09-15 0.310 540,800 +0 0.34% 167,648
2021-09-16 2021-09-14 0.300 540,800 +0 0.34% 162,240
2021-09-15 2021-09-13 0.300 540,800 +0 0.34% 162,240
2021-09-14 2021-09-10 0.300 540,800 +0 0.34% 162,240
2021-09-13 2021-09-09 0.300 540,800 +0 0.34% 162,240
2021-09-10 2021-09-08 0.300 540,800 +0 0.34% 162,240
2021-09-09 2021-09-07 0.300 540,800 +0 0.34% 162,240
2021-09-08 2021-09-06 0.300 540,800 +0 0.34% 162,240
2021-09-07 2021-09-03 0.300 540,800 +0 0.34% 162,240
2021-09-06 2021-09-02 0.285 540,800 +0 0.34% 154,128
2021-09-03 2021-09-01 0.285 540,800 +0 0.34% 154,128
2021-09-02 2021-08-31 0.285 540,800 +0 0.34% 154,128
2021-09-01 2021-08-30 0.280 540,800 +0 0.34% 151,424
2021-08-31 2021-08-27 0.280 540,800 +0 0.34% 151,424
2021-08-30 2021-08-26 0.280 540,800 +0 0.34% 151,424
2021-08-27 2021-08-25 0.280 540,800 +0 0.34% 151,424
2021-08-26 2021-08-24 0.280 540,800 +0 0.34% 151,424
2021-08-25 2021-08-23 0.305 540,800 +0 0.34% 164,944
2021-08-24 2021-08-20 0.305 540,800 +0 0.34% 164,944
2021-08-23 2021-08-19 0.305 540,800 +0 0.34% 164,944
2021-08-20 2021-08-18 0.305 540,800 +0 0.34% 164,944
2021-08-19 2021-08-17 0.305 540,800 +0 0.34% 164,944
2021-08-18 2021-08-16 0.305 540,800 +0 0.34% 164,944
2021-08-17 2021-08-13 0.305 540,800 +0 0.34% 164,944
2021-08-16 2021-08-12 0.305 540,800 +0 0.34% 164,944
2021-08-13 2021-08-11 0.305 540,800 +0 0.34% 164,944
2021-08-12 2021-08-10 0.305 540,800 +0 0.34% 164,944
2021-08-11 2021-08-09 0.305 540,800 +0 0.34% 164,944
2021-08-10 2021-08-06 0.305 540,800 +0 0.34% 164,944
2021-08-09 2021-08-05 0.305 540,800 +0 0.34% 164,944
2021-08-06 2021-08-04 0.305 540,800 +0 0.34% 164,944
2021-08-05 2021-08-03 0.300 540,800 +0 0.34% 162,240
2021-08-04 2021-08-02 0.300 540,800 +0 0.34% 162,240
2021-08-03 2021-07-30 0.300 540,800 +0 0.34% 162,240
2021-08-02 2021-07-29 0.300 540,800 +0 0.34% 162,240
2021-07-30 2021-07-28 0.300 540,800 +0 0.34% 162,240
2021-07-29 2021-07-27 0.300 540,800 +0 0.34% 162,240
2021-07-28 2021-07-26 0.300 540,800 +0 0.34% 162,240
2021-07-27 2021-07-23 0.275 540,800 +0 0.34% 148,720
2021-07-26 2021-07-22 0.315 540,800 +0 0.34% 170,352
2021-07-23 2021-07-21 0.320 540,800 +0 0.34% 173,056
2021-07-22 2021-07-20 0.320 540,800 +0 0.34% 173,056
2021-07-21 2021-07-19 0.320 540,800 +0 0.34% 173,056
2021-07-20 2021-07-16 0.350 540,800 +0 0.34% 189,280
2021-07-19 2021-07-15 0.350 540,800 +0 0.34% 189,280
2021-07-16 2021-07-14 0.350 540,800 +0 0.34% 189,280
2021-07-15 2021-07-13 0.360 540,800 +0 0.34% 194,688
2021-07-14 2021-07-12 0.365 540,800 +0 0.34% 197,392
2021-07-13 2021-07-09 0.365 540,800 +0 0.34% 197,392
2021-07-12 2021-07-08 0.390 540,800 +0 0.34% 210,912
2021-07-09 2021-07-07 0.390 540,800 +0 0.34% 210,912
2021-07-08 2021-07-06 0.390 540,800 +0 0.34% 210,912
2021-07-07 2021-07-05 0.385 540,800 +0 0.34% 208,208
2021-07-06 2021-07-02 0.385 540,800 +0 0.34% 208,208
2021-07-05 2021-06-30 0.385 540,800 +0 0.34% 208,208
2021-07-02 2021-06-29 0.445 540,800 +0 0.34% 240,656
2021-06-30 2021-06-28 0.420 540,800 +0 0.34% 227,136
2021-06-29 2021-06-25 0.430 540,800 +0 0.34% 232,544
2021-06-28 2021-06-24 0.430 540,800 +0 0.34% 232,544
2021-06-25 2021-06-23 0.430 540,800 +0 0.34% 232,544
2021-06-24 2021-06-22 0.430 540,800 +0 0.34% 232,544
2021-06-23 2021-06-21 0.430 540,800 +0 0.34% 232,544
2021-06-22 2021-06-18 0.430 540,800 +0 0.34% 232,544
2021-06-21 2021-06-17 0.410 540,800 +0 0.34% 221,728
2021-06-18 2021-06-16 0.410 540,800 +0 0.34% 221,728
2021-06-17 2021-06-15 0.420 540,800 +0 0.34% 227,136
2021-06-16 2021-06-11 0.450 540,800 +0 0.34% 243,360
2021-06-15 2021-06-10 0.450 540,800 +0 0.34% 243,360
2021-06-11 2021-06-09 0.450 540,800 +0 0.34% 243,360
2021-06-10 2021-06-08 0.450 540,800 +0 0.34% 243,360
2021-06-09 2021-06-07 0.450 540,800 +0 0.34% 243,360
2021-06-08 2021-06-04 0.450 540,800 +0 0.34% 243,360
2021-06-07 2021-06-03 0.440 540,800 +0 0.34% 237,952
2021-06-04 2021-06-02 0.440 540,800 +0 0.34% 237,952
2021-06-03 2021-06-01 0.420 540,800 +0 0.34% 227,136
2021-06-02 2021-05-31 0.405 540,800 +0 0.34% 219,024
2021-06-01 2021-05-28 0.490 540,800 +0 0.34% 264,992
2021-05-31 2021-05-27 0.440 540,800 +0 0.34% 237,952
2021-05-28 2021-05-26 0.445 540,800 +0 0.34% 240,656
2021-05-27 2021-05-25 0.460 540,800 +0 0.34% 248,768
2021-05-26 2021-05-24 0.460 540,800 +0 0.77% 248,768
2021-05-25 2021-05-21 0.460 540,800 +0 0.77% 248,768
2021-05-24 2021-05-20 0.460 540,800 +0 0.77% 248,768
2021-05-21 2021-05-18 0.460 540,800 +0 0.77% 248,768
2021-05-20 2021-05-17 0.450 540,800 +0 0.77% 243,360
2021-05-18 2021-05-14 0.480 540,800 +0 0.77% 259,584
2021-05-17 2021-05-13 0.480 540,800 +0 0.77% 259,584
2021-05-14 2021-05-12 0.485 540,800 +0 0.77% 262,288
2021-05-13 2021-05-11 0.485 540,800 +0 0.77% 262,288
2021-05-12 2021-05-10 0.485 540,800 +0 0.77% 262,288
2021-05-11 2021-05-07 0.485 540,800 +0 0.77% 262,288
2021-05-10 2021-05-06 0.375 540,800 +0 0.77% 202,800
2021-05-07 2021-05-05 0.370 540,800 +0 0.77% 200,096
2021-05-06 2021-05-04 0.340 540,800 +0 0.77% 183,872
2021-05-05 2021-05-03 0.375 540,800 +0 0.77% 202,800
2021-05-04 2021-04-30 0.375 540,800 +0 0.77% 202,800
2021-05-03 2021-04-29 0.370 540,800 +0 0.77% 200,096
2021-04-30 2021-04-28 0.370 540,800 +0 0.77% 200,096
2021-04-29 2021-04-27 0.370 540,800 +0 0.77% 200,096
2021-04-28 2021-04-26 0.375 540,800 +0 0.77% 202,800
2021-04-27 2021-04-23 0.375 540,800 +0 0.77% 202,800
2021-04-26 2021-04-22 0.375 540,800 +0 0.77% 202,800
2021-04-23 2021-04-21 0.350 540,800 +0 0.77% 189,280
2021-04-22 2021-04-20 0.320 540,800 +0 0.77% 173,056
2021-04-21 2021-04-19 0.320 540,800 +0 0.77% 173,056
2021-04-20 2021-04-16 0.320 540,800 +0 0.77% 173,056
2021-04-19 2021-04-15 0.320 540,800 +0 0.77% 173,056
2021-04-16 2021-04-14 0.320 540,800 +0 0.77% 173,056
2021-04-15 2021-04-13 0.320 540,800 +0 0.77% 173,056
2021-04-14 2021-04-12 0.320 540,800 +0 0.77% 173,056
2021-04-13 2021-04-09 0.330 540,800 +0 0.77% 178,464
2021-04-12 2021-04-08 0.360 540,800 +0 0.77% 194,688
2021-04-09 2021-04-07 0.370 540,800 +0 0.77% 200,096
2021-04-08 2021-04-01 0.370 540,800 +0 0.77% 200,096
2021-04-07 2021-03-31 0.370 540,800 +0 0.77% 200,096
2021-04-01 2021-03-30 0.370 540,800 +0 0.77% 200,096
2021-03-31 2021-03-29 0.370 540,800 +0 0.77% 200,096
2021-03-30 2021-03-26 0.370 540,800 +0 0.77% 200,096
2021-03-29 2021-03-25 0.370 540,800 +0 0.77% 200,096
2021-03-26 2021-03-24 0.370 540,800 +0 0.77% 200,096
2021-03-25 2021-03-23 0.370 540,800 +0 0.77% 200,096
2021-03-24 2021-03-22 0.370 540,800 +0 0.77% 200,096
2021-03-23 2021-03-19 0.370 540,800 +0 0.77% 200,096
2021-03-22 2021-03-18 0.375 540,800 +0 0.77% 202,800
2021-03-19 2021-03-17 0.380 540,800 +0 0.77% 205,504
2021-03-18 2021-03-16 0.380 540,800 +0 0.77% 205,504
2021-03-17 2021-03-15 0.340 540,800 +0 0.77% 183,872
2021-03-16 2021-03-12 0.340 540,800 +0 0.77% 183,872
2021-03-15 2021-03-11 0.340 540,800 +0 0.77% 183,872
2021-03-12 2021-03-10 0.340 540,800 +0 0.77% 183,872
2021-03-11 2021-03-09 0.380 540,800 +0 0.77% 205,504
2021-03-10 2021-03-08 0.340 540,800 +0 0.77% 183,872
2021-03-09 2021-03-05 0.370 540,800 +0 0.77% 200,096
2021-03-08 2021-03-04 0.370 540,800 +0 0.77% 200,096
2021-03-05 2021-03-03 0.370 540,800 +0 0.77% 200,096
2021-03-04 2021-03-02 0.370 540,800 +0 0.77% 200,096
2021-03-03 2021-03-01 0.360 540,800 +0 0.77% 194,688
2021-03-02 2021-02-26 0.340 540,800 +0 0.77% 183,872
2021-03-01 2021-02-25 0.340 540,800 +0 0.77% 183,872
2021-02-26 2021-02-24 0.310 540,800 +0 0.77% 167,648
2021-02-25 2021-02-23 0.340 540,800 +0 0.77% 183,872
2021-02-24 2021-02-22 0.340 540,800 +0 0.77% 183,872
2021-02-23 2021-02-19 0.360 540,800 +0 0.77% 194,688
2021-02-22 2021-02-18 0.350 540,800 +0 0.77% 189,280
2021-02-19 2021-02-17 0.370 540,800 +0 0.77% 200,096
2021-02-18 2021-02-16 0.365 540,800 +0 0.77% 197,392
2021-02-17 2021-02-11 0.345 540,800 +0 0.77% 186,576
2021-02-16 2021-02-09 0.390 540,800 +0 0.77% 210,912
2021-02-10 2021-02-08 0.340 540,800 +0 0.77% 183,872
2021-02-09 2021-02-05 0.340 540,800 +0 1.06% 183,872
2021-02-08 2021-02-04 0.340 540,800 +0 1.06% 183,872
2021-02-05 2021-02-03 0.395 540,800 +0 1.06% 213,616
2021-02-04 2021-02-02 0.370 540,800 +0 1.06% 200,096
2021-02-03 2021-02-01 0.360 540,800 +0 1.06% 194,688
2021-02-02 2021-01-29 0.310 540,800 +0 1.06% 167,648
2021-02-01 2021-01-28 0.315 540,800 +0 1.06% 170,352
2021-01-29 2021-01-27 0.315 540,800 +0 1.06% 170,352
2021-01-28 2021-01-26 0.315 540,800 +0 1.06% 170,352
2021-01-27 2021-01-25 0.355 540,800 +0 1.06% 191,984
2021-01-26 2021-01-22 0.355 540,800 +0 1.06% 191,984
2021-01-25 2021-01-21 0.270 540,800 +0 1.06% 146,016
2021-01-22 2021-01-20 0.270 540,800 +0 1.06% 146,016
2021-01-21 2021-01-19 0.270 540,800 +0 1.06% 146,016
2021-01-20 2021-01-18 0.270 540,800 +0 1.06% 146,016
2021-01-19 2021-01-15 0.270 540,800 +0 1.06% 146,016
2021-01-18 2021-01-14 0.270 540,800 +0 1.06% 146,016
2021-01-15 2021-01-13 0.280 540,800 +0 1.06% 151,424
2021-01-14 2021-01-12 0.270 540,800 +0 1.06% 146,016
2021-01-13 2021-01-11 0.270 540,800 +0 1.06% 146,016
2021-01-12 2021-01-08 0.270 540,800 +0 1.06% 146,016
2021-01-11 2021-01-07 0.270 540,800 +0 1.06% 146,016
2021-01-08 2021-01-06 0.270 540,800 +0 1.06% 146,016
2021-01-07 2021-01-05 0.270 540,800 +36,000 1.06% 146,016
2020-03-16 2020-03-12 0.660 504,800 -4,000 0.99% 333,168
2020-03-10 2020-03-06 0.560 508,800 -50,000 1.00% 284,928
2019-08-14 2019-08-12 1.440 558,800 -1,000 1.10% 804,672
2018-12-05 2018-12-03 1.180 559,800 -355,600 1.10% 660,564
2018-04-26 2018-04-24 3.460 915,400 +1,000 1.91% 3,167,284
2018-02-26 2018-02-22 3.760 914,400 +1,200 1.91% 3,438,144
2018-02-21 2018-02-15 3.880 913,200 +2,000 1.90% 3,543,216
2018-02-08 2018-02-06 3.900 911,200 +39,800 1.90% 3,553,680
2018-01-25 2018-01-23 4.340 871,400 -4,600 1.82% 3,781,876
2018-01-24 2018-01-22 4.400 876,000 -10,400 1.82% 3,854,400
2018-01-03 2017-12-29 4.140 886,400 +600 1.85% 3,669,696
2017-12-18 2017-12-14 3.920 885,800 -25,000 1.85% 3,472,336
2017-11-15 2017-11-13 4.540 910,800 -5,000 1.90% 4,135,032
2017-11-06 2017-11-02 4.640 915,800 +5,000 1.91% 4,249,312
2017-10-12 2017-10-10 5.000 910,800 +19,000 1.90% 4,554,000
2017-10-11 2017-10-09 5.100 891,800 +20,000 1.86% 4,548,180
2017-10-09 2017-10-04 4.800 871,800 -2,600 1.82% 4,184,640
2017-10-03 2017-09-28 4.700 874,400 +2,000 1.82% 4,109,680
2017-09-29 2017-09-27 4.600 872,400 +3,400 1.82% 4,013,040
2017-09-20 2017-09-18 5.100 869,000 -3,000 1.81% 4,431,900
2017-09-08 2017-09-06 5.200 872,000 +2,600 1.82% 4,534,400
2017-09-07 2017-09-05 4.960 869,400 +6,000 1.81% 4,312,224
2017-08-31 2017-08-29 3.920 863,400 +3,000 1.80% 3,384,528
2017-08-09 2017-08-07 4.400 860,400 +5,000 1.79% 3,785,760
2017-08-01 2017-07-28 5.300 855,400 +5,000 1.78% 4,533,620
2017-07-25 2017-07-21 6.800 850,400 +13,000 1.77% 5,782,720
2017-07-20 2017-07-18 8.500 837,400 -25,400 1.74% 7,117,900
2017-07-19 2017-07-17 7.700 862,800 -4,400 1.80% 6,643,560
2017-07-18 2017-07-14 8.200 867,200 -42,400 1.81% 7,111,040
2017-07-17 2017-07-13 9.700 909,600 -1,000 2.27% 8,823,120
2017-07-14 2017-07-12 8.300 910,600 -5,000 2.28% 7,557,980
2017-07-12 2017-07-10 5.900 915,600 +3,000 2.29% 5,402,040
2017-07-03 2017-06-29 4.060 912,600 -3,000 2.28% 3,705,156
2017-06-16 2017-06-14 3.880 915,600 +3,000 2.29% 3,552,528
2017-05-11 2017-05-09 4.320 912,600 +13,000 2.28% 3,942,432
2017-05-10 2017-05-08 4.300 899,600 +23,800 2.25% 3,868,280
2017-05-09 2017-05-05 4.440 875,800 +42,600 2.19% 3,888,552
2017-05-08 2017-05-04 4.320 833,200 -1,400 2.08% 3,599,424
2017-04-25 2017-04-21 5.500 834,600 +5,000 2.09% 4,590,300
2017-04-20 2017-04-18 5.800 829,600 +4,200 2.07% 4,811,680
2017-04-18 2017-04-12 6.200 825,400 +25,000 2.06% 5,117,480
2017-03-31 2017-03-29 8.200 800,400 +51,000 2.00% 6,563,280
2017-03-29 2017-03-27 8.300 749,400 +5,200 1.87% 6,220,020
2017-03-27 2017-03-23 10.200 744,200 +2,400 1.86% 7,590,840
2017-03-24 2017-03-22 10.800 741,800 +1,000 1.85% 8,011,440
2017-03-23 2017-03-21 11.800 740,800 +1,000 1.85% 8,741,440
2017-03-16 2017-03-14 13.000 739,800 +1,600 1.85% 9,617,400
2017-03-15 2017-03-13 11.400 738,200 +27,200 1.85% 8,415,480
2017-03-10 2017-03-08 13.400 711,000 +13,000 1.78% 9,527,400
2017-03-09 2017-03-07 16.400 698,000 +50,800 1.75% 11,447,200
2017-03-07 2017-03-03 18.200 647,200 -10,400 1.62% 11,779,040
2017-03-06 2017-03-02 18.800 657,600 +1,000 1.64% 12,362,880
2017-02-27 2017-02-23 20.200 656,600 +1,000 1.64% 13,263,320
2017-02-02 2017-01-27 24.000 655,600 +15,000 1.64% 15,734,400
2017-02-01 2017-01-25 22.200 640,600 +7,400 1.60% 14,221,320
2017-01-18 2017-01-16 22.400 633,200 -9,600 1.58% 14,183,680
2017-01-04 2016-12-30 25.400 642,800 +20,000 1.61% 16,327,120
2016-12-30 2016-12-28 24.200 622,800 -22,000 1.56% 15,071,760
2016-12-22 2016-12-20 22.800 644,800 -1,800 1.61% 14,701,440
2016-12-21 2016-12-19 23.200 646,600 -1,400 1.62% 15,001,120
2016-12-09 2016-12-07 25.800 648,000 +6,400 1.62% 16,718,400
2016-12-05 2016-12-01 25.600 641,600 +11,600 1.60% 16,424,960
2016-11-28 2016-11-24 26.400 630,000 +10,000 1.57% 16,632,000
2016-11-25 2016-11-23 25.000 620,000 +5,000 1.55% 15,500,000
2016-11-23 2016-11-21 25.600 615,000 -15,200 1.54% 15,744,000
2016-11-22 2016-11-18 26.600 630,200 +1,000 1.58% 16,763,320
2016-11-21 2016-11-17 28.000 629,200 +8,200 1.57% 17,617,600
2016-11-18 2016-11-16 29.000 621,000 +12,400 1.55% 18,009,000
2016-11-17 2016-11-15 27.400 608,600 +93,800 1.52% 16,675,640
2016-11-16 2016-11-14 20.600 514,800 +95,400 1.29% 10,604,880
2016-11-08 2016-11-04 20.800 419,400 +25,000 1.05% 8,723,520
2016-11-04 2016-11-02 19.600 394,400 +5,600 0.99% 7,730,240
2016-11-02 2016-10-31 20.000 388,800 -1,600 0.97% 7,776,000
2016-10-20 2016-10-18 20.800 390,400 -2,600 0.98% 8,120,320
2016-10-13 2016-10-11 18.000 393,000 +2,000 0.98% 7,074,000
2016-10-07 2016-10-05 19.000 391,000 +30,000 0.98% 7,429,000
2016-10-06 2016-10-04 19.600 361,000 +10,000 0.90% 7,075,600
2016-09-29 2016-09-27 18.800 351,000 +3,400 0.88% 6,598,800
2016-09-27 2016-09-23 20.000 347,600 -6,000 0.87% 6,952,000
2016-09-26 2016-09-22 20.000 353,600 -5,400 0.88% 7,072,000
2016-09-21 2016-09-19 20.000 359,000 +1,000 0.90% 7,180,000
2016-09-15 2016-09-13 20.000 358,000 +2,000 0.90% 7,160,000
2016-09-14 2016-09-12 18.200 356,000 -2,800 0.89% 6,479,200
2016-09-09 2016-09-07 15.200 358,800 +5,000 0.90% 5,453,760
2016-08-30 2016-08-26 16.000 353,800 -1,800 0.88% 5,660,800
2016-08-18 2016-08-16 16.200 355,600 +4,800 0.89% 5,760,720
2016-08-09 2016-08-05 16.200 350,800 -600 0.88% 5,682,960
2016-08-04 2016-08-01 16.200 351,400 +600 0.88% 5,692,680
2016-08-03 2016-07-29 14.800 350,800 +2,000 0.88% 5,191,840
2016-08-01 2016-07-28 17.800 348,800 -2,000 0.87% 6,208,640
2016-07-29 2016-07-27 17.800 350,800 +2,000 0.88% 6,244,240
2016-07-27 2016-07-25 18.400 348,800 -2,400 0.87% 6,417,920
2016-07-26 2016-07-22 17.000 351,200 +2,400 0.88% 5,970,400
2016-07-06 2016-07-04 20.600 348,800 +4,200 0.87% 7,185,280
2016-06-27 2016-06-23 19.400 344,600 -400 0.86% 6,685,240
2016-06-16 2016-06-14 18.400 345,000 +400 0.86% 6,348,000
2016-06-13 2016-06-08 19.000 344,600 +400 0.86% 6,547,400
2016-06-10 2016-06-07 20.000 344,200 +400 0.86% 6,884,000
2016-06-08 2016-06-06 20.200 343,800 +400 0.86% 6,944,760
2016-05-26 2016-05-24 24.000 343,400 +2,000 0.86% 8,241,600
2016-05-13 2016-05-11 20.400 341,400 +400 0.85% 6,964,560
2016-05-04 2016-04-29 26.600 341,000 +3,600 0.85% 9,070,600
2016-05-03 2016-04-28 25.800 337,400 +5,000 0.84% 8,704,920
2016-04-20 2016-04-18 28.600 332,400 +6,000 0.83% 9,506,640
2016-04-19 2016-04-15 25.400 326,400 +9,000 0.82% 8,290,560
2016-04-18 2016-04-14 26.800 317,400 +3,000 0.79% 8,506,320
2016-04-15 2016-04-13 28.400 314,400 +20,000 0.79% 8,928,960
2016-04-14 2016-04-12 30.400 294,400 +30,600 0.74% 8,949,760
2016-04-11 2016-04-07 34.200 263,800 -1,000 0.66% 9,021,960
2016-04-08 2016-04-06 32.800 264,800 -200 0.66% 8,685,440
2016-04-07 2016-04-05 26.600 265,000 +9,600 0.66% 7,049,000
2016-04-06 2016-04-01 22.000 255,400 +3,000 0.64% 5,618,800
2016-04-05 2016-03-31 21.000 252,400 +10,000 0.63% 5,300,400
2016-03-31 2016-03-29 18.800 242,400 +5,000 0.61% 4,557,120
2016-03-22 2016-03-18 19.400 237,400 +4,000 0.59% 4,605,560
2016-03-21 2016-03-17 22.400 233,400 +1,400 0.58% 5,228,160
2016-03-17 2016-03-15 20.600 232,000 +5,000 0.58% 4,779,200
2016-03-15 2016-03-11 20.000 227,000 +1,600 0.57% 4,540,000
2016-03-14 2016-03-10 25.800 225,400 +1,400 0.56% 5,815,320
2016-03-11 2016-03-09 30.600 224,000 +200 0.56% 6,854,400
2016-03-10 2016-03-08 31.600 223,800 +200 0.56% 7,072,080
2016-03-09 2016-03-07 34.400 223,600 -1,000 0.56% 7,691,840
2016-02-22 2016-02-18 39.600 224,600 +600 0.56% 8,894,160
2016-02-11 2016-02-04 38.200 224,000 +1,200 0.56% 8,556,800
2016-01-25 2016-01-21 37.000 222,800 +600 0.56% 8,243,600
2016-01-21 2016-01-19 45.000 222,200 +600 0.56% 9,999,000
2016-01-20 2016-01-18 36.800 221,600 +1,800 0.55% 8,154,880
2016-01-19 2016-01-15 38.600 219,800 +4,200 0.55% 8,484,280
2016-01-18 2016-01-14 39.000 215,600 +1,800 0.54% 8,408,400
2016-01-15 2016-01-13 41.400 213,800 +3,000 0.53% 8,851,320
2016-01-13 2016-01-11 39.800 210,800 +1,600 0.53% 8,389,840
2015-12-08 2015-12-04 56.400 209,200 +1,600 0.52% 11,798,880
2015-12-07 2015-12-03 59.800 207,600 +400 0.52% 12,414,480
2015-11-06 2015-11-04 50.000 207,200 +2,000 0.52% 10,360,000
2015-11-02 2015-10-29 47.600 205,200 +400 0.51% 9,767,520
2015-10-30 2015-10-28 50.000 204,800 +600 0.51% 10,240,000
2015-10-29 2015-10-27 50.600 204,200 +2,800 0.51% 10,332,520
2015-10-09 2015-10-07 48.800 201,400 +1,600 0.50% 9,828,320
2015-10-08 2015-10-06 48.600 199,800 +2,000 0.50% 9,710,280
2015-10-06 2015-10-02 50.000 197,800 +1,400 0.49% 9,890,000
2015-10-05 2015-09-30 52.000 196,400 +4,000 0.49% 10,212,800
2015-09-29 2015-09-24 52.200 192,400 +4,200 0.48% 10,043,280
2015-09-24 2015-09-22 53.600 188,200 +1,000 0.47% 10,087,520
2015-09-18 2015-09-16 47.000 187,200 -2,400 0.47% 8,798,400
2015-09-14 2015-09-10 35.000 189,600 +13,200 0.47% 6,636,000
2015-09-11 2015-09-09 33.000 176,400 +124,000 0.44% 5,821,200
2015-09-10 2015-09-08 32.200 52,400 +10,000 0.13% 1,687,280
2015-09-09 2015-09-07 30.200 42,400 +15,000 0.11% 1,280,480
2015-09-08 2015-09-04 29.000 27,400 +25,000 0.07% 794,600
2015-09-07 2015-09-02 28.200 2,400 -1,000 0.01% 67,680
2015-08-27 2015-08-25 28.200 3,400 -400 0.01% 95,880
2015-08-26 2015-08-24 27.800 3,800 -200 0.01% 105,640
2015-07-07 2015-07-03 30.900 4,000 -800 0.01% 123,600
2015-06-16 2015-06-12 29.200 4,800 +3,200 0.01% 140,160
2015-06-11 2015-06-09 31.200 1,600 -4,000 0.00% 49,920
2015-06-08 2015-06-04 29.350 5,600 -800 0.01% 164,360
2015-06-01 2015-05-28 22.250 6,400 +1,600 0.02% 142,400
2015-05-19 2015-05-15 15.900 4,800 +4,800 0.01% 76,320
2014-12-05 2014-12-03 8.050 0 -4,000
2014-11-13 2014-11-11 6.750 4,000 -8,000 0.01% 27,000
2014-11-10 2014-11-06 5.900 12,000 -1,600 0.03% 70,800
2014-09-11 2014-09-08 5.650 13,600 +9,600 0.03% 76,840
2014-03-31 2014-03-27 7.000 4,000 -800 0.01% 28,000
2014-03-28 2014-03-26 6.500 4,800 +4,000 0.01% 31,200
2014-01-22 2014-01-20 6.250 800 -1,600 0.00% 5,000
2014-01-16 2014-01-14 8.050 2,400 +1,600 0.01% 19,320
2014-01-10 2014-01-08 6.100 800 -16,800 0.00% 4,880
2014-01-09 2014-01-07 6.300 17,600 +17,600 0.04% 110,880
2013-12-05 2013-12-03 4.000 0 -14,400
2013-12-04 2013-12-02 4.250 14,400 +10,400 0.04% 61,200
2013-12-03 2013-11-29 4.700 4,000 +4,000 0.01% 18,800
2013-10-25 2013-10-23 4.450 0 -3,200
2013-10-22 2013-10-18 4.400 3,200 +3,200 0.01% 14,080
2013-10-21 2013-10-17 4.600 0 -2,400
2013-10-18 2013-10-16 4.800 2,400 +2,400 0.01% 11,520
2013-10-17 2013-10-15 5.750 0 -30,400
2013-10-16 2013-10-11 4.800 30,400 0.08% 145,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top