History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 589,000 | +0 | 0.09% | 88,350 |
| 2025-10-13 | 2025-10-09 | 0.150 | 589,000 | +0 | 0.09% | 88,350 |
| 2025-10-10 | 2025-10-08 | 0.149 | 589,000 | +0 | 0.09% | 87,761 |
| 2025-10-09 | 2025-10-06 | 0.149 | 589,000 | +0 | 0.09% | 87,761 |
| 2025-10-08 | 2025-10-03 | 0.149 | 589,000 | +0 | 0.09% | 87,761 |
| 2025-10-06 | 2025-10-02 | 0.149 | 589,000 | +0 | 0.09% | 87,761 |
| 2025-10-03 | 2025-09-30 | 0.150 | 589,000 | +0 | 0.09% | 88,350 |
| 2025-10-02 | 2025-09-29 | 0.165 | 589,000 | +0 | 0.09% | 97,185 |
| 2025-09-30 | 2025-09-26 | 0.173 | 589,000 | +0 | 0.09% | 101,897 |
| 2025-09-29 | 2025-09-25 | 0.173 | 589,000 | +0 | 0.09% | 101,897 |
| 2025-09-26 | 2025-09-24 | 0.173 | 589,000 | +0 | 0.09% | 101,897 |
| 2025-09-25 | 2025-09-23 | 0.173 | 589,000 | +0 | 0.09% | 101,897 |
| 2025-09-24 | 2025-09-22 | 0.173 | 589,000 | +0 | 0.09% | 101,897 |
| 2025-09-23 | 2025-09-19 | 0.173 | 589,000 | +0 | 0.09% | 101,897 |
| 2025-09-22 | 2025-09-18 | 0.188 | 589,000 | +0 | 0.09% | 110,732 |
| 2025-09-19 | 2025-09-17 | 0.188 | 589,000 | +0 | 0.09% | 110,732 |
| 2025-09-18 | 2025-09-16 | 0.185 | 589,000 | -12,000 | 0.09% | 108,965 |
| 2025-09-17 | 2025-09-15 | 0.219 | 601,000 | +144,000 | 0.09% | 131,619 |
| 2025-09-12 | 2025-09-10 | 0.071 | 457,000 | -2,200 | 0.07% | 32,447 |
| 2025-05-22 | 2025-05-20 | 0.072 | 459,200 | -200 | 0.07% | 33,062 |
| 2024-04-02 | 2024-03-27 | 0.170 | 459,400 | -14,400 | 0.07% | 78,098 |
| 2023-04-21 | 2023-04-19 | 0.190 | 473,800 | -3,192,000 | 0.08% | 90,022 |
| 2023-03-08 | 2023-03-06 | 0.200 | 3,665,800 | -25,000 | 0.62% | 733,160 |
| 2022-10-06 | 2022-10-03 | 0.158 | 3,690,800 | -36,000 | 1.03% | 583,146 |
| 2022-08-25 | 2022-08-23 | 0.158 | 3,726,800 | -720,000 | 1.04% | 588,834 |
| 2022-08-19 | 2022-08-17 | 0.152 | 4,446,800 | +12,000 | 1.24% | 675,914 |
| 2022-08-17 | 2022-08-15 | 0.152 | 4,434,800 | +12,000 | 1.24% | 674,090 |
| 2022-08-15 | 2022-08-11 | 0.139 | 4,422,800 | +12,000 | 1.24% | 614,769 |
| 2022-08-05 | 2022-08-03 | 0.140 | 4,410,800 | +384,000 | 1.23% | 617,512 |
| 2022-08-04 | 2022-08-02 | 0.152 | 4,026,800 | +336,000 | 1.13% | 612,074 |
| 2022-08-02 | 2022-07-29 | 0.152 | 3,690,800 | +12,000 | 1.03% | 561,002 |
| 2022-07-29 | 2022-07-27 | 0.152 | 3,678,800 | +480,000 | 1.03% | 559,178 |
| 2022-07-28 | 2022-07-26 | 0.152 | 3,198,800 | +1,452,000 | 0.89% | 486,218 |
| 2022-07-27 | 2022-07-25 | 0.168 | 1,746,800 | +180,000 | 0.49% | 293,462 |
| 2022-06-24 | 2022-06-22 | 0.141 | 1,566,800 | -12,000 | 0.99% | 220,919 |
| 2022-05-18 | 2022-05-16 | 0.145 | 1,578,800 | -12,000 | 1.00% | 228,926 |
| 2022-05-12 | 2022-05-10 | 0.145 | 1,590,800 | -12,000 | 1.01% | 230,666 |
| 2022-04-04 | 2022-03-31 | 0.132 | 1,602,800 | -12,000 | 1.02% | 211,570 |
| 2022-03-30 | 2022-03-28 | 0.143 | 1,614,800 | -108,000 | 1.02% | 230,916 |
| 2022-03-29 | 2022-03-25 | 0.130 | 1,722,800 | -96,000 | 1.09% | 223,964 |
| 2022-03-28 | 2022-03-24 | 0.120 | 1,818,800 | -12,000 | 1.15% | 218,256 |
| 2022-03-25 | 2022-03-23 | 0.130 | 1,830,800 | -12,000 | 1.16% | 238,004 |
| 2022-03-24 | 2022-03-22 | 0.127 | 1,842,800 | -48,000 | 1.17% | 234,036 |
| 2022-03-23 | 2022-03-21 | 0.140 | 1,890,800 | -48,000 | 1.20% | 264,712 |
| 2022-02-25 | 2022-02-23 | 0.204 | 1,938,800 | +84,000 | 1.23% | 395,515 |
| 2022-02-24 | 2022-02-22 | 0.212 | 1,854,800 | +36,000 | 1.18% | 393,218 |
| 2021-12-08 | 2021-12-06 | 0.255 | 1,818,800 | -48,000 | 1.15% | 463,794 |
| 2021-12-07 | 2021-12-03 | 0.270 | 1,866,800 | -200 | 1.18% | 504,036 |
| 2021-10-25 | 2021-10-21 | 0.290 | 1,867,000 | +1,440,000 | 1.18% | 541,430 |
| 2021-06-18 | 2021-06-16 | 0.410 | 427,000 | -84,000 | 0.27% | 175,070 |
| 2021-05-12 | 2021-05-10 | 0.485 | 511,000 | -12,800 | 0.73% | 247,835 |
| 2021-04-13 | 2021-04-09 | 0.330 | 523,800 | -10,000 | 0.75% | 172,854 |
| 2021-04-12 | 2021-04-08 | 0.360 | 533,800 | -12,000 | 0.76% | 192,168 |
| 2021-03-26 | 2021-03-24 | 0.370 | 545,800 | -1,000 | 0.78% | 201,946 |
| 2021-03-03 | 2021-03-01 | 0.360 | 546,800 | -10,000 | 0.78% | 196,848 |
| 2021-02-18 | 2021-02-16 | 0.365 | 556,800 | -241,000 | 0.80% | 203,232 |
| 2021-02-16 | 2021-02-09 | 0.390 | 797,800 | -592,000 | 1.14% | 311,142 |
| 2021-02-05 | 2021-02-03 | 0.395 | 1,389,800 | -324,000 | 2.73% | 548,971 |
| 2021-02-03 | 2021-02-01 | 0.360 | 1,713,800 | -60,000 | 3.36% | 616,968 |
| 2021-01-26 | 2021-01-22 | 0.355 | 1,773,800 | -43,200 | 3.48% | 629,699 |
| 2021-01-18 | 2021-01-14 | 0.270 | 1,817,000 | -60,000 | 3.56% | 490,590 |
| 2021-01-11 | 2021-01-07 | 0.270 | 1,877,000 | -1,000 | 3.68% | 506,790 |
| 2021-01-06 | 2021-01-04 | 0.300 | 1,878,000 | -4,400 | 3.68% | 563,400 |
| 2020-12-14 | 2020-12-10 | 0.265 | 1,882,400 | -12,000 | 3.69% | 498,836 |
| 2020-12-09 | 2020-12-07 | 0.370 | 1,894,400 | -12,000 | 3.71% | 700,928 |
| 2020-11-17 | 2020-11-13 | 0.300 | 1,906,400 | -24,000 | 3.74% | 571,920 |
| 2020-11-09 | 2020-11-05 | 0.350 | 1,930,400 | +12,000 | 3.79% | 675,640 |
| 2020-10-28 | 2020-10-23 | 0.470 | 1,918,400 | +12,000 | 3.76% | 901,648 |
| 2020-10-23 | 2020-10-21 | 0.450 | 1,906,400 | -25,000 | 3.74% | 857,880 |
| 2020-09-07 | 2020-09-03 | 0.580 | 1,931,400 | -1,800 | 3.79% | 1,120,212 |
| 2020-08-13 | 2020-08-11 | 0.300 | 1,933,200 | -8,800 | 3.79% | 579,960 |
| 2020-08-12 | 2020-08-10 | 0.340 | 1,942,000 | +800 | 3.81% | 660,280 |
| 2020-08-11 | 2020-08-07 | 0.320 | 1,941,200 | +3,200 | 3.81% | 621,184 |
| 2020-08-10 | 2020-08-06 | 0.320 | 1,938,000 | +4,800 | 3.80% | 620,160 |
| 2020-07-31 | 2020-07-29 | 0.520 | 1,933,200 | -24,200 | 3.79% | 1,005,264 |
| 2020-07-29 | 2020-07-27 | 0.580 | 1,957,400 | -800 | 3.84% | 1,135,292 |
| 2020-07-23 | 2020-07-21 | 0.560 | 1,958,200 | +25,000 | 3.84% | 1,096,592 |
| 2020-07-22 | 2020-07-20 | 0.600 | 1,933,200 | -25,000 | 3.79% | 1,159,920 |
| 2020-07-16 | 2020-07-14 | 0.660 | 1,958,200 | -600 | 3.84% | 1,292,412 |
| 2020-07-15 | 2020-07-13 | 0.660 | 1,958,800 | +8,000 | 3.84% | 1,292,808 |
| 2020-07-14 | 2020-07-10 | 0.660 | 1,950,800 | +4,200 | 3.83% | 1,287,528 |
| 2020-07-06 | 2020-07-02 | 0.600 | 1,946,600 | -9,600 | 3.82% | 1,167,960 |
| 2020-07-03 | 2020-06-30 | 0.580 | 1,956,200 | +10,000 | 3.84% | 1,134,596 |
| 2020-07-02 | 2020-06-29 | 0.560 | 1,946,200 | +14,200 | 3.82% | 1,089,872 |
| 2020-06-30 | 2020-06-26 | 0.680 | 1,932,000 | -10,000 | 3.79% | 1,313,760 |
| 2020-06-29 | 2020-06-24 | 0.560 | 1,942,000 | -105,000 | 3.81% | 1,087,520 |
| 2020-06-24 | 2020-06-22 | 0.520 | 2,047,000 | +4,000 | 4.01% | 1,064,440 |
| 2020-06-23 | 2020-06-19 | 0.600 | 2,043,000 | +5,800 | 4.01% | 1,225,800 |
| 2020-06-19 | 2020-06-17 | 0.600 | 2,037,200 | +5,600 | 3.99% | 1,222,320 |
| 2020-06-18 | 2020-06-16 | 0.480 | 2,031,600 | -25,000 | 3.98% | 975,168 |
| 2020-06-17 | 2020-06-15 | 0.460 | 2,056,600 | -22,000 | 4.03% | 946,036 |
| 2020-06-15 | 2020-06-11 | 0.460 | 2,078,600 | -150,000 | 4.08% | 956,156 |
| 2020-06-12 | 2020-06-10 | 0.440 | 2,228,600 | -46,800 | 4.37% | 980,584 |
| 2020-06-11 | 2020-06-09 | 0.520 | 2,275,400 | -3,800 | 4.46% | 1,183,208 |
| 2020-06-09 | 2020-06-05 | 0.440 | 2,279,200 | +7,800 | 4.47% | 1,002,848 |
| 2020-06-08 | 2020-06-04 | 0.480 | 2,271,400 | +23,800 | 4.45% | 1,090,272 |
| 2020-05-25 | 2020-05-21 | 0.460 | 2,247,600 | +18,800 | 4.41% | 1,033,896 |
| 2020-04-29 | 2020-04-27 | 0.600 | 2,228,800 | +18,000 | 4.37% | 1,337,280 |
| 2020-04-20 | 2020-04-16 | 0.460 | 2,210,800 | +6,000 | 4.33% | 1,016,968 |
| 2020-04-16 | 2020-04-14 | 0.540 | 2,204,800 | -2,000 | 4.32% | 1,190,592 |
| 2020-03-26 | 2020-03-24 | 0.580 | 2,206,800 | +1,800 | 4.33% | 1,279,944 |
| 2020-03-25 | 2020-03-23 | 0.580 | 2,205,000 | +3,600 | 4.32% | 1,278,900 |
| 2020-03-24 | 2020-03-20 | 0.580 | 2,201,400 | +2,000 | 4.32% | 1,276,812 |
| 2020-03-18 | 2020-03-16 | 0.680 | 2,199,400 | +4,000 | 4.31% | 1,495,592 |
| 2020-03-17 | 2020-03-13 | 0.660 | 2,195,400 | -4,200 | 4.30% | 1,448,964 |
| 2020-03-06 | 2020-03-04 | 0.580 | 2,199,600 | +3,400 | 4.31% | 1,275,768 |
| 2020-03-03 | 2020-02-28 | 0.540 | 2,196,200 | +4,200 | 4.31% | 1,185,948 |
| 2020-01-29 | 2020-01-22 | 0.520 | 2,192,000 | +3,000 | 4.30% | 1,139,840 |
| 2020-01-16 | 2020-01-14 | 0.540 | 2,189,000 | +15,000 | 4.29% | 1,182,060 |
| 2020-01-10 | 2020-01-08 | 0.600 | 2,174,000 | -10,000 | 4.26% | 1,304,400 |
| 2019-12-04 | 2019-12-02 | 0.560 | 2,184,000 | +15,000 | 4.28% | 1,223,040 |
| 2019-12-02 | 2019-11-28 | 0.580 | 2,169,000 | +4,000 | 4.25% | 1,258,020 |
| 2019-11-26 | 2019-11-22 | 0.540 | 2,165,000 | +8,200 | 4.25% | 1,169,100 |
| 2019-10-25 | 2019-10-23 | 0.860 | 2,156,800 | +14,400 | 4.23% | 1,854,848 |
| 2019-09-23 | 2019-09-19 | 0.820 | 2,142,400 | +100,000 | 4.20% | 1,756,768 |
| 2019-09-19 | 2019-09-17 | 0.800 | 2,042,400 | +200,000 | 4.00% | 1,633,920 |
| 2019-09-17 | 2019-09-13 | 0.900 | 1,842,400 | +10,000 | 3.61% | 1,658,160 |
| 2019-09-12 | 2019-09-10 | 0.840 | 1,832,400 | -4,200 | 3.59% | 1,539,216 |
| 2019-09-05 | 2019-09-03 | 0.920 | 1,836,600 | +30,000 | 3.60% | 1,689,672 |
| 2019-09-03 | 2019-08-30 | 0.940 | 1,806,600 | +100,000 | 3.54% | 1,698,204 |
| 2019-08-30 | 2019-08-28 | 0.860 | 1,706,600 | +60,000 | 3.35% | 1,467,676 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,646,600 | +50,000 | 3.23% | 1,416,076 |
| 2019-08-28 | 2019-08-26 | 0.860 | 1,596,600 | +205,000 | 3.13% | 1,373,076 |
| 2019-08-27 | 2019-08-23 | 0.840 | 1,391,600 | +174,000 | 2.73% | 1,168,944 |
| 2019-08-15 | 2019-08-13 | 1.140 | 1,217,600 | -37,000 | 2.39% | 1,388,064 |
| 2019-08-14 | 2019-08-12 | 1.440 | 1,254,600 | +33,000 | 2.46% | 1,806,624 |
| 2019-08-13 | 2019-08-09 | 0.860 | 1,221,600 | +25,000 | 2.40% | 1,050,576 |
| 2019-08-09 | 2019-08-07 | 0.860 | 1,196,600 | +600 | 2.35% | 1,029,076 |
| 2019-08-05 | 2019-08-01 | 0.860 | 1,196,000 | -2,600 | 2.35% | 1,028,560 |
| 2019-08-01 | 2019-07-30 | 0.860 | 1,198,600 | +20,000 | 2.35% | 1,030,796 |
| 2019-07-23 | 2019-07-19 | 1.000 | 1,178,600 | +50,000 | 2.31% | 1,178,600 |
| 2019-07-16 | 2019-07-12 | 0.960 | 1,128,600 | +25,000 | 2.21% | 1,083,456 |
| 2019-07-15 | 2019-07-11 | 0.960 | 1,103,600 | +75,000 | 2.16% | 1,059,456 |
| 2019-07-08 | 2019-07-04 | 1.080 | 1,028,600 | -4,000 | 2.02% | 1,110,888 |
| 2019-06-25 | 2019-06-21 | 1.140 | 1,032,600 | +1,000 | 2.02% | 1,177,164 |
| 2019-05-08 | 2019-05-06 | 1.540 | 1,031,600 | +10,000 | 2.02% | 1,588,664 |
| 2019-05-07 | 2019-05-03 | 1.540 | 1,021,600 | -1,000 | 2.00% | 1,573,264 |
| 2019-04-25 | 2019-04-23 | 1.680 | 1,022,600 | -1,800 | 2.01% | 1,717,968 |
| 2019-03-26 | 2019-03-22 | 2.760 | 1,024,400 | -21,800 | 2.01% | 2,827,344 |
| 2019-03-20 | 2019-03-18 | 2.800 | 1,046,200 | +5,400 | 2.05% | 2,929,360 |
| 2019-03-19 | 2019-03-15 | 2.700 | 1,040,800 | +800 | 2.04% | 2,810,160 |
| 2019-03-18 | 2019-03-14 | 2.700 | 1,040,000 | -4,000 | 2.04% | 2,808,000 |
| 2019-03-14 | 2019-03-12 | 2.720 | 1,044,000 | +3,600 | 2.05% | 2,839,680 |
| 2019-03-13 | 2019-03-11 | 2.500 | 1,040,400 | +16,000 | 2.04% | 2,601,000 |
| 2019-03-07 | 2019-03-05 | 1.900 | 1,024,400 | -30,000 | 2.01% | 1,946,360 |
| 2019-02-28 | 2019-02-26 | 1.520 | 1,054,400 | -4,000 | 2.07% | 1,602,688 |
| 2019-01-11 | 2019-01-09 | 1.360 | 1,058,400 | -3,200 | 2.08% | 1,439,424 |
| 2019-01-09 | 2019-01-07 | 1.220 | 1,061,600 | +3,600 | 2.08% | 1,295,152 |
| 2019-01-07 | 2019-01-03 | 1.160 | 1,058,000 | +1,000 | 2.07% | 1,227,280 |
| 2019-01-02 | 2018-12-27 | 1.100 | 1,057,000 | -1,000 | 2.07% | 1,162,700 |
| 2018-12-28 | 2018-12-24 | 1.200 | 1,058,000 | +8,000 | 2.07% | 1,269,600 |
| 2018-12-05 | 2018-12-03 | 1.180 | 1,050,000 | +52,000 | 2.06% | 1,239,000 |
| 2018-11-29 | 2018-11-27 | 1.700 | 998,000 | -400 | 1.96% | 1,696,600 |
| 2018-10-11 | 2018-10-09 | 2.000 | 998,400 | -200,000 | 2.08% | 1,996,800 |
| 2018-10-10 | 2018-10-08 | 1.800 | 1,198,400 | -50,600 | 2.50% | 2,157,120 |
| 2018-09-05 | 2018-09-03 | 1.800 | 1,249,000 | +79,000 | 2.60% | 2,248,200 |
| 2018-08-17 | 2018-08-15 | 2.000 | 1,170,000 | -5,000 | 2.44% | 2,340,000 |
| 2018-08-16 | 2018-08-14 | 1.960 | 1,175,000 | +5,000 | 2.45% | 2,303,000 |
| 2018-07-23 | 2018-07-19 | 2.080 | 1,170,000 | -5,000 | 2.44% | 2,433,600 |
| 2018-07-04 | 2018-06-29 | 2.700 | 1,175,000 | -9,000 | 2.45% | 3,172,500 |
| 2018-06-25 | 2018-06-21 | 2.600 | 1,184,000 | +31,600 | 2.47% | 3,078,400 |
| 2018-06-21 | 2018-06-19 | 3.080 | 1,152,400 | +11,000 | 2.40% | 3,549,392 |
| 2018-06-14 | 2018-06-12 | 3.420 | 1,141,400 | +2,400 | 2.38% | 3,903,588 |
| 2018-06-13 | 2018-06-11 | 3.400 | 1,139,000 | +2,400 | 2.37% | 3,872,600 |
| 2018-06-07 | 2018-06-05 | 3.300 | 1,136,600 | -12,000 | 2.37% | 3,750,780 |
| 2018-05-25 | 2018-05-23 | 3.440 | 1,148,600 | -9,400 | 2.39% | 3,951,184 |
| 2018-05-24 | 2018-05-21 | 3.440 | 1,158,000 | -3,600 | 2.41% | 3,983,520 |
| 2018-05-23 | 2018-05-18 | 3.440 | 1,161,600 | -15,600 | 2.42% | 3,995,904 |
| 2018-05-21 | 2018-05-17 | 3.380 | 1,177,200 | -1,200 | 2.45% | 3,978,936 |
| 2018-05-18 | 2018-05-16 | 3.020 | 1,178,400 | -400 | 2.46% | 3,558,768 |
| 2018-05-14 | 2018-05-10 | 3.200 | 1,178,800 | -3,200 | 2.46% | 3,772,160 |
| 2018-04-20 | 2018-04-18 | 3.420 | 1,182,000 | +7,400 | 2.46% | 4,042,440 |
| 2018-04-17 | 2018-04-13 | 3.120 | 1,174,600 | +30,000 | 2.45% | 3,664,752 |
| 2018-04-11 | 2018-04-09 | 3.540 | 1,144,600 | +2,600 | 2.38% | 4,051,884 |
| 2018-04-06 | 2018-04-03 | 3.780 | 1,142,000 | +4,000 | 2.38% | 4,316,760 |
| 2018-04-04 | 2018-03-29 | 3.620 | 1,138,000 | -3,000 | 2.37% | 4,119,560 |
| 2018-04-03 | 2018-03-28 | 3.720 | 1,141,000 | +3,400 | 2.38% | 4,244,520 |
| 2018-03-22 | 2018-03-20 | 3.740 | 1,137,600 | -5,000 | 2.37% | 4,254,624 |
| 2018-03-21 | 2018-03-19 | 3.740 | 1,142,600 | -10,000 | 2.38% | 4,273,324 |
| 2018-03-15 | 2018-03-13 | 3.900 | 1,152,600 | -5,400 | 2.40% | 4,495,140 |
| 2018-03-13 | 2018-03-09 | 4.000 | 1,158,000 | +400 | 2.41% | 4,632,000 |
| 2018-03-09 | 2018-03-07 | 3.860 | 1,157,600 | +5,000 | 2.41% | 4,468,336 |
| 2018-03-08 | 2018-03-06 | 3.660 | 1,152,600 | -600 | 2.40% | 4,218,516 |
| 2018-02-27 | 2018-02-23 | 3.700 | 1,153,200 | -9,400 | 2.40% | 4,266,840 |
| 2018-02-26 | 2018-02-22 | 3.760 | 1,162,600 | +12,600 | 2.42% | 4,371,376 |
| 2018-02-23 | 2018-02-21 | 3.800 | 1,150,000 | +71,800 | 2.40% | 4,370,000 |
| 2018-02-22 | 2018-02-20 | 3.960 | 1,078,200 | +27,400 | 2.25% | 4,269,672 |
| 2018-02-09 | 2018-02-07 | 3.940 | 1,050,800 | +23,000 | 2.19% | 4,140,152 |
| 2018-02-08 | 2018-02-06 | 3.900 | 1,027,800 | +18,400 | 2.14% | 4,008,420 |
| 2018-02-02 | 2018-01-31 | 4.000 | 1,009,400 | +16,600 | 2.10% | 4,037,600 |
| 2018-01-29 | 2018-01-25 | 4.380 | 992,800 | +27,800 | 2.07% | 4,348,464 |
| 2018-01-25 | 2018-01-23 | 4.340 | 965,000 | +6,600 | 2.01% | 4,188,100 |
| 2018-01-24 | 2018-01-22 | 4.400 | 958,400 | +19,200 | 2.00% | 4,216,960 |
| 2018-01-11 | 2018-01-09 | 4.200 | 939,200 | -3,000 | 1.96% | 3,944,640 |
| 2018-01-10 | 2018-01-08 | 4.480 | 942,200 | +10,000 | 1.96% | 4,221,056 |
| 2018-01-08 | 2018-01-04 | 4.220 | 932,200 | +17,400 | 1.94% | 3,933,884 |
| 2018-01-05 | 2018-01-03 | 4.180 | 914,800 | +21,200 | 1.91% | 3,823,864 |
| 2018-01-04 | 2018-01-02 | 4.180 | 893,600 | +1,000 | 1.86% | 3,735,248 |
| 2017-12-15 | 2017-12-13 | 3.840 | 892,600 | +24,600 | 1.86% | 3,427,584 |
| 2017-12-14 | 2017-12-12 | 3.740 | 868,000 | +2,400 | 1.81% | 3,246,320 |
| 2017-12-11 | 2017-12-07 | 3.880 | 865,600 | -4,800 | 1.80% | 3,358,528 |
| 2017-12-08 | 2017-12-06 | 3.820 | 870,400 | -200 | 1.81% | 3,324,928 |
| 2017-12-07 | 2017-12-05 | 4.020 | 870,600 | +2,000 | 1.81% | 3,499,812 |
| 2017-12-04 | 2017-11-30 | 3.840 | 868,600 | -3,400 | 1.81% | 3,335,424 |
| 2017-11-27 | 2017-11-23 | 4.000 | 872,000 | +1,400 | 1.82% | 3,488,000 |
| 2017-11-23 | 2017-11-21 | 4.120 | 870,600 | +5,000 | 1.81% | 3,586,872 |
| 2017-11-21 | 2017-11-17 | 4.200 | 865,600 | +7,400 | 1.80% | 3,635,520 |
| 2017-11-20 | 2017-11-16 | 4.320 | 858,200 | +5,600 | 1.79% | 3,707,424 |
| 2017-11-17 | 2017-11-15 | 4.280 | 852,600 | -1,800 | 1.78% | 3,649,128 |
| 2017-11-16 | 2017-11-14 | 4.240 | 854,400 | +3,000 | 1.78% | 3,622,656 |
| 2017-11-15 | 2017-11-13 | 4.540 | 851,400 | +400 | 1.77% | 3,865,356 |
| 2017-11-14 | 2017-11-10 | 4.480 | 851,000 | -400 | 1.77% | 3,812,480 |
| 2017-11-13 | 2017-11-09 | 4.640 | 851,400 | -6,400 | 1.77% | 3,950,496 |
| 2017-11-10 | 2017-11-08 | 4.580 | 857,800 | -13,800 | 1.79% | 3,928,724 |
| 2017-11-09 | 2017-11-07 | 4.500 | 871,600 | -14,800 | 1.82% | 3,922,200 |
| 2017-11-08 | 2017-11-06 | 4.200 | 886,400 | +5,000 | 1.85% | 3,722,880 |
| 2017-11-07 | 2017-11-03 | 4.280 | 881,400 | -2,200 | 1.84% | 3,772,392 |
| 2017-11-06 | 2017-11-02 | 4.640 | 883,600 | +1,400 | 1.84% | 4,099,904 |
| 2017-11-03 | 2017-11-01 | 4.600 | 882,200 | +3,000 | 1.84% | 4,058,120 |
| 2017-11-02 | 2017-10-31 | 4.140 | 879,200 | +9,800 | 1.83% | 3,639,888 |
| 2017-11-01 | 2017-10-30 | 4.040 | 869,400 | +30,000 | 1.81% | 3,512,376 |
| 2017-10-31 | 2017-10-27 | 4.100 | 839,400 | +4,000 | 1.75% | 3,441,540 |
| 2017-10-30 | 2017-10-26 | 4.100 | 835,400 | +5,000 | 1.74% | 3,425,140 |
| 2017-10-20 | 2017-10-18 | 4.100 | 830,400 | +9,600 | 1.73% | 3,404,640 |
| 2017-10-19 | 2017-10-17 | 4.440 | 820,800 | +6,600 | 1.71% | 3,644,352 |
| 2017-10-17 | 2017-10-13 | 4.800 | 814,200 | -2,600 | 1.70% | 3,908,160 |
| 2017-10-16 | 2017-10-12 | 4.620 | 816,800 | -3,000 | 1.70% | 3,773,616 |
| 2017-10-13 | 2017-10-11 | 4.860 | 819,800 | +600 | 1.71% | 3,984,228 |
| 2017-10-12 | 2017-10-10 | 5.000 | 819,200 | -2,800 | 1.71% | 4,096,000 |
| 2017-10-11 | 2017-10-09 | 5.100 | 822,000 | +4,000 | 1.71% | 4,192,200 |
| 2017-10-10 | 2017-10-06 | 5.000 | 818,000 | -800 | 1.70% | 4,090,000 |
| 2017-10-09 | 2017-10-04 | 4.800 | 818,800 | -1,800 | 1.71% | 3,930,240 |
| 2017-10-06 | 2017-10-03 | 4.800 | 820,600 | -14,000 | 1.71% | 3,938,880 |
| 2017-10-04 | 2017-09-29 | 4.820 | 834,600 | -8,200 | 1.74% | 4,022,772 |
| 2017-10-03 | 2017-09-28 | 4.700 | 842,800 | +2,400 | 1.76% | 3,961,160 |
| 2017-09-27 | 2017-09-25 | 4.160 | 840,400 | -4,400 | 1.75% | 3,496,064 |
| 2017-09-25 | 2017-09-21 | 4.800 | 844,800 | -4,400 | 1.76% | 4,055,040 |
| 2017-09-20 | 2017-09-18 | 5.100 | 849,200 | -25,000 | 1.77% | 4,330,920 |
| 2017-09-19 | 2017-09-15 | 4.920 | 874,200 | -6,000 | 1.82% | 4,301,064 |
| 2017-09-13 | 2017-09-11 | 4.900 | 880,200 | +8,400 | 1.83% | 4,312,980 |
| 2017-09-08 | 2017-09-06 | 5.200 | 871,800 | -13,600 | 1.82% | 4,533,360 |
| 2017-09-07 | 2017-09-05 | 4.960 | 885,400 | +13,000 | 1.84% | 4,391,584 |
| 2017-09-06 | 2017-09-04 | 4.400 | 872,400 | +5,000 | 1.82% | 3,838,560 |
| 2017-09-05 | 2017-09-01 | 4.200 | 867,400 | -4,000 | 1.81% | 3,643,080 |
| 2017-09-01 | 2017-08-30 | 4.000 | 871,400 | +200 | 1.82% | 3,485,600 |
| 2017-08-31 | 2017-08-29 | 3.920 | 871,200 | +5,000 | 1.81% | 3,415,104 |
| 2017-08-30 | 2017-08-28 | 4.020 | 866,200 | -6,000 | 1.80% | 3,482,124 |
| 2017-08-25 | 2017-08-22 | 4.200 | 872,200 | +3,000 | 1.82% | 3,663,240 |
| 2017-08-16 | 2017-08-14 | 4.420 | 869,200 | -1,000 | 1.81% | 3,841,864 |
| 2017-08-15 | 2017-08-11 | 4.320 | 870,200 | -2,000 | 1.81% | 3,759,264 |
| 2017-08-14 | 2017-08-10 | 4.320 | 872,200 | +7,000 | 1.82% | 3,767,904 |
| 2017-08-09 | 2017-08-07 | 4.400 | 865,200 | +8,600 | 1.80% | 3,806,880 |
| 2017-08-04 | 2017-08-02 | 5.000 | 856,600 | +3,000 | 1.78% | 4,283,000 |
| 2017-08-03 | 2017-08-01 | 5.000 | 853,600 | -2,600 | 1.78% | 4,268,000 |
| 2017-08-02 | 2017-07-31 | 4.940 | 856,200 | +1,800 | 1.78% | 4,229,628 |
| 2017-08-01 | 2017-07-28 | 5.300 | 854,400 | +12,000 | 1.78% | 4,528,320 |
| 2017-07-31 | 2017-07-27 | 5.400 | 842,400 | +200 | 1.75% | 4,548,960 |
| 2017-07-28 | 2017-07-26 | 5.700 | 842,200 | -36,200 | 1.75% | 4,800,540 |
| 2017-07-27 | 2017-07-25 | 6.100 | 878,400 | +200 | 1.83% | 5,358,240 |
| 2017-07-26 | 2017-07-24 | 6.600 | 878,200 | +800 | 1.83% | 5,796,120 |
| 2017-07-25 | 2017-07-21 | 6.800 | 877,400 | +16,600 | 1.83% | 5,966,320 |
| 2017-07-24 | 2017-07-20 | 7.100 | 860,800 | +34,400 | 1.79% | 6,111,680 |
| 2017-07-21 | 2017-07-19 | 8.200 | 826,400 | -12,600 | 1.72% | 6,776,480 |
| 2017-07-20 | 2017-07-18 | 8.500 | 839,000 | +8,800 | 1.75% | 7,131,500 |
| 2017-07-19 | 2017-07-17 | 7.700 | 830,200 | +3,800 | 1.73% | 6,392,540 |
| 2017-07-18 | 2017-07-14 | 8.200 | 826,400 | +4,800 | 1.72% | 6,776,480 |
| 2017-07-17 | 2017-07-13 | 9.700 | 821,600 | +1,200 | 2.05% | 7,969,520 |
| 2017-07-14 | 2017-07-12 | 8.300 | 820,400 | -58,200 | 2.05% | 6,809,320 |
| 2017-07-13 | 2017-07-11 | 5.700 | 878,600 | -5,000 | 2.20% | 5,008,020 |
| 2017-07-12 | 2017-07-10 | 5.900 | 883,600 | +84,200 | 2.21% | 5,213,240 |
| 2017-07-11 | 2017-07-07 | 4.460 | 799,400 | -4,400 | 2.00% | 3,565,324 |
| 2017-07-07 | 2017-07-05 | 4.160 | 803,800 | +1,800 | 2.01% | 3,343,808 |
| 2017-07-04 | 2017-06-30 | 4.040 | 802,000 | +4,400 | 2.00% | 3,240,080 |
| 2017-06-30 | 2017-06-28 | 3.800 | 797,600 | -3,000 | 1.99% | 3,030,880 |
| 2017-06-28 | 2017-06-26 | 3.900 | 800,600 | +5,400 | 2.00% | 3,122,340 |
| 2017-06-22 | 2017-06-20 | 3.760 | 795,200 | +600 | 1.99% | 2,989,952 |
| 2017-06-21 | 2017-06-19 | 3.840 | 794,600 | +5,000 | 1.99% | 3,051,264 |
| 2017-06-20 | 2017-06-16 | 3.820 | 789,600 | -600 | 1.97% | 3,016,272 |
| 2017-06-16 | 2017-06-14 | 3.880 | 790,200 | +13,400 | 1.98% | 3,065,976 |
| 2017-06-15 | 2017-06-13 | 3.840 | 776,800 | +9,000 | 1.94% | 2,982,912 |
| 2017-06-14 | 2017-06-12 | 3.960 | 767,800 | +7,400 | 1.92% | 3,040,488 |
| 2017-06-13 | 2017-06-09 | 4.100 | 760,400 | -10,000 | 1.90% | 3,117,640 |
| 2017-06-12 | 2017-06-08 | 4.080 | 770,400 | +600 | 1.93% | 3,143,232 |
| 2017-06-08 | 2017-06-06 | 4.160 | 769,800 | -400 | 1.92% | 3,202,368 |
| 2017-06-07 | 2017-06-05 | 4.080 | 770,200 | +33,000 | 1.93% | 3,142,416 |
| 2017-06-05 | 2017-06-01 | 4.160 | 737,200 | +6,600 | 1.84% | 3,066,752 |
| 2017-06-02 | 2017-05-31 | 4.060 | 730,600 | +13,200 | 1.83% | 2,966,236 |
| 2017-05-31 | 2017-05-26 | 4.400 | 717,400 | +150,000 | 1.79% | 3,156,560 |
| 2017-05-25 | 2017-05-23 | 4.060 | 567,400 | +13,200 | 1.42% | 2,303,644 |
| 2017-05-23 | 2017-05-19 | 3.800 | 554,200 | +12,200 | 1.39% | 2,105,960 |
| 2017-05-19 | 2017-05-17 | 4.180 | 542,000 | +7,000 | 1.35% | 2,265,560 |
| 2017-05-17 | 2017-05-15 | 4.360 | 535,000 | +8,600 | 1.34% | 2,332,600 |
| 2017-05-15 | 2017-05-11 | 4.360 | 526,400 | +5,000 | 1.32% | 2,295,104 |
| 2017-05-12 | 2017-05-10 | 4.500 | 521,400 | +8,200 | 1.30% | 2,346,300 |
| 2017-05-11 | 2017-05-09 | 4.320 | 513,200 | +7,400 | 1.28% | 2,217,024 |
| 2017-05-09 | 2017-05-05 | 4.440 | 505,800 | +600 | 1.26% | 2,245,752 |
| 2017-05-08 | 2017-05-04 | 4.320 | 505,200 | -6,800 | 1.26% | 2,182,464 |
| 2017-05-05 | 2017-05-02 | 4.800 | 512,000 | +6,000 | 1.28% | 2,457,600 |
| 2017-05-04 | 2017-04-28 | 4.900 | 506,000 | +1,000 | 1.26% | 2,479,400 |
| 2017-05-02 | 2017-04-27 | 5.200 | 505,000 | -8,000 | 1.26% | 2,626,000 |
| 2017-04-25 | 2017-04-21 | 5.500 | 513,000 | +5,600 | 1.28% | 2,821,500 |
| 2017-04-20 | 2017-04-18 | 5.800 | 507,400 | +2,800 | 1.27% | 2,942,920 |
| 2017-04-18 | 2017-04-12 | 6.200 | 504,600 | +5,800 | 1.26% | 3,128,520 |
| 2017-04-06 | 2017-04-03 | 8.000 | 498,800 | -1,400 | 1.25% | 3,990,400 |
| 2017-04-05 | 2017-03-31 | 8.000 | 500,200 | -38,800 | 1.25% | 4,001,600 |
| 2017-04-03 | 2017-03-30 | 7.800 | 539,000 | +1,000 | 1.35% | 4,204,200 |
| 2017-03-31 | 2017-03-29 | 8.200 | 538,000 | -1,200 | 1.34% | 4,411,600 |
| 2017-03-30 | 2017-03-28 | 8.800 | 539,200 | -23,400 | 1.35% | 4,744,960 |
| 2017-03-29 | 2017-03-27 | 8.300 | 562,600 | +2,200 | 1.41% | 4,669,580 |
| 2017-03-28 | 2017-03-24 | 10.000 | 560,400 | +4,400 | 1.40% | 5,604,000 |
| 2017-03-27 | 2017-03-23 | 10.200 | 556,000 | +30,800 | 1.39% | 5,671,200 |
| 2017-03-24 | 2017-03-22 | 10.800 | 525,200 | +11,400 | 1.31% | 5,672,160 |
| 2017-03-23 | 2017-03-21 | 11.800 | 513,800 | +5,400 | 1.28% | 6,062,840 |
| 2017-03-22 | 2017-03-20 | 12.600 | 508,400 | +1,000 | 1.27% | 6,405,840 |
| 2017-03-21 | 2017-03-17 | 13.800 | 507,400 | -10,800 | 1.27% | 7,002,120 |
| 2017-03-20 | 2017-03-16 | 13.400 | 518,200 | -7,400 | 1.30% | 6,943,880 |
| 2017-03-17 | 2017-03-15 | 13.000 | 525,600 | -2,000 | 1.31% | 6,832,800 |
| 2017-03-16 | 2017-03-14 | 13.000 | 527,600 | -36,400 | 1.32% | 6,858,800 |
| 2017-03-15 | 2017-03-13 | 11.400 | 564,000 | +27,400 | 1.41% | 6,429,600 |
| 2017-03-14 | 2017-03-10 | 13.200 | 536,600 | +200 | 1.34% | 7,083,120 |
| 2017-03-13 | 2017-03-09 | 13.200 | 536,400 | +15,200 | 1.34% | 7,080,480 |
| 2017-03-10 | 2017-03-08 | 13.400 | 521,200 | +19,000 | 1.30% | 6,984,080 |
| 2017-03-09 | 2017-03-07 | 16.400 | 502,200 | +11,800 | 1.26% | 8,236,080 |
| 2017-03-07 | 2017-03-03 | 18.200 | 490,400 | +200 | 1.23% | 8,925,280 |
| 2017-03-01 | 2017-02-27 | 19.800 | 490,200 | -1,400 | 1.23% | 9,705,960 |
| 2017-02-24 | 2017-02-22 | 20.800 | 491,600 | -200 | 1.23% | 10,225,280 |
| 2017-02-21 | 2017-02-17 | 20.400 | 491,800 | -2,200 | 1.23% | 10,032,720 |
| 2017-02-20 | 2017-02-16 | 21.000 | 494,000 | +5,200 | 1.23% | 10,374,000 |
| 2017-02-17 | 2017-02-15 | 21.000 | 488,800 | +600 | 1.22% | 10,264,800 |
| 2017-02-09 | 2017-02-07 | 21.400 | 488,200 | -2,200 | 1.22% | 10,447,480 |
| 2017-02-08 | 2017-02-06 | 22.200 | 490,400 | -400 | 1.23% | 10,886,880 |
| 2017-02-07 | 2017-02-03 | 22.200 | 490,800 | +600 | 1.23% | 10,895,760 |
| 2017-02-03 | 2017-02-01 | 24.000 | 490,200 | -600 | 1.23% | 11,764,800 |
| 2017-02-01 | 2017-01-25 | 22.200 | 490,800 | -1,000 | 1.23% | 10,895,760 |
| 2017-01-17 | 2017-01-13 | 23.200 | 491,800 | +600 | 1.23% | 11,409,760 |
| 2017-01-11 | 2017-01-09 | 22.800 | 491,200 | +400 | 1.23% | 11,199,360 |
| 2017-01-10 | 2017-01-06 | 22.800 | 490,800 | +1,200 | 1.23% | 11,190,240 |
| 2017-01-06 | 2017-01-04 | 23.200 | 489,600 | +2,400 | 1.22% | 11,358,720 |
| 2017-01-05 | 2017-01-03 | 23.600 | 487,200 | +2,400 | 1.22% | 11,497,920 |
| 2017-01-04 | 2016-12-30 | 25.400 | 484,800 | -800 | 1.21% | 12,313,920 |
| 2016-12-30 | 2016-12-28 | 24.200 | 485,600 | +400 | 1.21% | 11,751,520 |
| 2016-12-21 | 2016-12-19 | 23.200 | 485,200 | -1,600 | 1.21% | 11,256,640 |
| 2016-12-20 | 2016-12-16 | 23.000 | 486,800 | +2,400 | 1.22% | 11,196,400 |
| 2016-12-16 | 2016-12-14 | 23.800 | 484,400 | +5,600 | 1.21% | 11,528,720 |
| 2016-12-14 | 2016-12-12 | 24.200 | 478,800 | +1,000 | 1.20% | 11,586,960 |
| 2016-12-13 | 2016-12-09 | 25.000 | 477,800 | +2,600 | 1.19% | 11,945,000 |
| 2016-12-12 | 2016-12-08 | 25.800 | 475,200 | +1,400 | 1.19% | 12,260,160 |
| 2016-12-09 | 2016-12-07 | 25.800 | 473,800 | +9,400 | 1.18% | 12,224,040 |
| 2016-12-08 | 2016-12-06 | 26.800 | 464,400 | -8,200 | 1.16% | 12,445,920 |
| 2016-12-07 | 2016-12-05 | 28.000 | 472,600 | -51,400 | 1.18% | 13,232,800 |
| 2016-12-06 | 2016-12-02 | 25.800 | 524,000 | -3,000 | 1.31% | 13,519,200 |
| 2016-12-05 | 2016-12-01 | 25.600 | 527,000 | +400 | 1.32% | 13,491,200 |
| 2016-12-02 | 2016-11-30 | 25.800 | 526,600 | +3,800 | 1.32% | 13,586,280 |
| 2016-12-01 | 2016-11-29 | 26.200 | 522,800 | +2,600 | 1.31% | 13,697,360 |
| 2016-11-30 | 2016-11-28 | 26.000 | 520,200 | -2,800 | 1.30% | 13,525,200 |
| 2016-11-28 | 2016-11-24 | 26.400 | 523,000 | +200 | 1.31% | 13,807,200 |
| 2016-11-25 | 2016-11-23 | 25.000 | 522,800 | -4,800 | 1.31% | 13,070,000 |
| 2016-11-24 | 2016-11-22 | 25.000 | 527,600 | +2,800 | 1.32% | 13,190,000 |
| 2016-11-23 | 2016-11-21 | 25.600 | 524,800 | -12,000 | 1.31% | 13,434,880 |
| 2016-11-22 | 2016-11-18 | 26.600 | 536,800 | -4,400 | 1.34% | 14,278,880 |
| 2016-11-21 | 2016-11-17 | 28.000 | 541,200 | -4,000 | 1.35% | 15,153,600 |
| 2016-11-18 | 2016-11-16 | 29.000 | 545,200 | +21,400 | 1.36% | 15,810,800 |
| 2016-11-17 | 2016-11-15 | 27.400 | 523,800 | -30,400 | 1.31% | 14,352,120 |
| 2016-11-16 | 2016-11-14 | 20.600 | 554,200 | -6,600 | 1.39% | 11,416,520 |
| 2016-11-11 | 2016-11-09 | 20.000 | 560,800 | +25,200 | 1.40% | 11,216,000 |
| 2016-11-10 | 2016-11-08 | 20.600 | 535,600 | +7,800 | 1.34% | 11,033,360 |
| 2016-11-09 | 2016-11-07 | 20.400 | 527,800 | +22,200 | 1.32% | 10,767,120 |
| 2016-11-08 | 2016-11-04 | 20.800 | 505,600 | +7,000 | 1.26% | 10,516,480 |
| 2016-11-04 | 2016-11-02 | 19.600 | 498,600 | +18,000 | 1.25% | 9,772,560 |
| 2016-11-03 | 2016-11-01 | 20.000 | 480,600 | -4,400 | 1.20% | 9,612,000 |
| 2016-11-02 | 2016-10-31 | 20.000 | 485,000 | -6,000 | 1.21% | 9,700,000 |
| 2016-10-31 | 2016-10-27 | 19.000 | 491,000 | +200 | 1.23% | 9,329,000 |
| 2016-10-28 | 2016-10-26 | 19.000 | 490,800 | +11,200 | 1.23% | 9,325,200 |
| 2016-10-27 | 2016-10-25 | 19.000 | 479,600 | +2,000 | 1.20% | 9,112,400 |
| 2016-10-26 | 2016-10-24 | 19.800 | 477,600 | -400 | 1.19% | 9,456,480 |
| 2016-10-25 | 2016-10-20 | 20.000 | 478,000 | +4,200 | 1.20% | 9,560,000 |
| 2016-10-24 | 2016-10-19 | 20.400 | 473,800 | +6,400 | 1.18% | 9,665,520 |
| 2016-10-20 | 2016-10-18 | 20.800 | 467,400 | +1,200 | 1.17% | 9,721,920 |
| 2016-10-19 | 2016-10-17 | 19.600 | 466,200 | +1,000 | 1.17% | 9,137,520 |
| 2016-10-18 | 2016-10-14 | 16.600 | 465,200 | +1,400 | 1.16% | 7,722,320 |
| 2016-10-17 | 2016-10-13 | 17.600 | 463,800 | +3,000 | 1.16% | 8,162,880 |
| 2016-10-13 | 2016-10-11 | 18.000 | 460,800 | +5,600 | 1.15% | 8,294,400 |
| 2016-10-12 | 2016-10-07 | 18.800 | 455,200 | +1,000 | 1.14% | 8,557,760 |
| 2016-10-07 | 2016-10-05 | 19.000 | 454,200 | +2,800 | 1.14% | 8,629,800 |
| 2016-10-06 | 2016-10-04 | 19.600 | 451,400 | +2,800 | 1.13% | 8,847,440 |
| 2016-10-05 | 2016-10-03 | 19.000 | 448,600 | +600 | 1.12% | 8,523,400 |
| 2016-10-04 | 2016-09-30 | 19.000 | 448,000 | +400 | 1.12% | 8,512,000 |
| 2016-09-30 | 2016-09-28 | 19.200 | 447,600 | -1,600 | 1.12% | 8,593,920 |
| 2016-09-29 | 2016-09-27 | 18.800 | 449,200 | +9,000 | 1.12% | 8,444,960 |
| 2016-09-27 | 2016-09-23 | 20.000 | 440,200 | +4,000 | 1.10% | 8,804,000 |
| 2016-09-23 | 2016-09-21 | 19.800 | 436,200 | +2,000 | 1.09% | 8,636,760 |
| 2016-09-22 | 2016-09-20 | 19.800 | 434,200 | +2,400 | 1.09% | 8,597,160 |
| 2016-09-20 | 2016-09-15 | 20.800 | 431,800 | +5,000 | 1.08% | 8,981,440 |
| 2016-09-19 | 2016-09-14 | 21.400 | 426,800 | -14,000 | 1.07% | 9,133,520 |
| 2016-09-15 | 2016-09-13 | 20.000 | 440,800 | -2,000 | 1.10% | 8,816,000 |
| 2016-09-14 | 2016-09-12 | 18.200 | 442,800 | -800 | 1.11% | 8,058,960 |
| 2016-09-13 | 2016-09-09 | 15.600 | 443,600 | -1,000 | 1.11% | 6,920,160 |
| 2016-09-09 | 2016-09-07 | 15.200 | 444,600 | +16,000 | 1.11% | 6,757,920 |
| 2016-09-07 | 2016-09-05 | 16.000 | 428,600 | +1,000 | 1.07% | 6,857,600 |
| 2016-09-06 | 2016-09-02 | 16.200 | 427,600 | +11,600 | 1.07% | 6,927,120 |
| 2016-09-05 | 2016-09-01 | 15.400 | 416,000 | +9,600 | 1.04% | 6,406,400 |
| 2016-08-31 | 2016-08-29 | 16.200 | 406,400 | -800 | 1.02% | 6,583,680 |
| 2016-08-26 | 2016-08-24 | 16.000 | 407,200 | +26,000 | 1.02% | 6,515,200 |
| 2016-08-24 | 2016-08-22 | 16.200 | 381,200 | -10,000 | 0.95% | 6,175,440 |
| 2016-08-23 | 2016-08-19 | 16.600 | 391,200 | +9,200 | 0.98% | 6,493,920 |
| 2016-08-22 | 2016-08-18 | 16.200 | 382,000 | +27,400 | 0.95% | 6,188,400 |
| 2016-08-18 | 2016-08-16 | 16.200 | 354,600 | +24,400 | 0.89% | 5,744,520 |
| 2016-08-17 | 2016-08-15 | 16.000 | 330,200 | +2,800 | 0.83% | 5,283,200 |
| 2016-08-16 | 2016-08-12 | 15.600 | 327,400 | +23,000 | 0.82% | 5,107,440 |
| 2016-08-15 | 2016-08-11 | 16.000 | 304,400 | -3,400 | 0.76% | 4,870,400 |
| 2016-08-12 | 2016-08-10 | 16.000 | 307,800 | -13,400 | 0.77% | 4,924,800 |
| 2016-08-11 | 2016-08-09 | 15.400 | 321,200 | +23,600 | 0.80% | 4,946,480 |
| 2016-08-10 | 2016-08-08 | 16.000 | 297,600 | +3,200 | 0.74% | 4,761,600 |
| 2016-08-09 | 2016-08-05 | 16.200 | 294,400 | +10,000 | 0.74% | 4,769,280 |
| 2016-08-08 | 2016-08-04 | 16.800 | 284,400 | +8,400 | 0.71% | 4,777,920 |
| 2016-08-05 | 2016-08-03 | 17.600 | 276,000 | -1,800 | 0.69% | 4,857,600 |
| 2016-08-04 | 2016-08-01 | 16.200 | 277,800 | +18,000 | 0.69% | 4,500,360 |
| 2016-08-03 | 2016-07-29 | 14.800 | 259,800 | -3,000 | 0.65% | 3,845,040 |
| 2016-08-01 | 2016-07-28 | 17.800 | 262,800 | -4,800 | 0.66% | 4,677,840 |
| 2016-07-29 | 2016-07-27 | 17.800 | 267,600 | +2,800 | 0.67% | 4,763,280 |
| 2016-07-27 | 2016-07-25 | 18.400 | 264,800 | +1,200 | 0.66% | 4,872,320 |
| 2016-07-26 | 2016-07-22 | 17.000 | 263,600 | +2,200 | 0.66% | 4,481,200 |
| 2016-07-25 | 2016-07-21 | 18.000 | 261,400 | +1,000 | 0.65% | 4,705,200 |
| 2016-07-22 | 2016-07-20 | 17.800 | 260,400 | +600 | 0.65% | 4,635,120 |
| 2016-07-21 | 2016-07-19 | 18.200 | 259,800 | +1,600 | 0.65% | 4,728,360 |
| 2016-07-19 | 2016-07-15 | 20.600 | 258,200 | +7,000 | 0.65% | 5,318,920 |
| 2016-07-18 | 2016-07-14 | 20.600 | 251,200 | -400 | 0.63% | 5,174,720 |
| 2016-07-14 | 2016-07-12 | 20.400 | 251,600 | -2,000 | 0.63% | 5,132,640 |
| 2016-07-11 | 2016-07-07 | 21.800 | 253,600 | +1,000 | 0.63% | 5,528,480 |
| 2016-07-08 | 2016-07-06 | 22.000 | 252,600 | +6,000 | 0.63% | 5,557,200 |
| 2016-07-06 | 2016-07-04 | 20.600 | 246,600 | -1,600 | 0.62% | 5,079,960 |
| 2016-06-28 | 2016-06-24 | 19.400 | 248,200 | +2,400 | 0.62% | 4,815,080 |
| 2016-06-27 | 2016-06-23 | 19.400 | 245,800 | -3,000 | 0.61% | 4,768,520 |
| 2016-06-20 | 2016-06-16 | 18.600 | 248,800 | -1,400 | 0.62% | 4,627,680 |
| 2016-06-17 | 2016-06-15 | 18.200 | 250,200 | -3,800 | 0.63% | 4,553,640 |
| 2016-06-16 | 2016-06-14 | 18.400 | 254,000 | +400 | 0.64% | 4,673,600 |
| 2016-06-15 | 2016-06-13 | 18.800 | 253,600 | +1,000 | 0.63% | 4,767,680 |
| 2016-06-14 | 2016-06-10 | 19.800 | 252,600 | +2,000 | 0.63% | 5,001,480 |
| 2016-06-13 | 2016-06-08 | 19.000 | 250,600 | +2,200 | 0.63% | 4,761,400 |
| 2016-06-10 | 2016-06-07 | 20.000 | 248,400 | +1,600 | 0.62% | 4,968,000 |
| 2016-06-08 | 2016-06-06 | 20.200 | 246,800 | -5,800 | 0.62% | 4,985,360 |
| 2016-06-07 | 2016-06-03 | 21.000 | 252,600 | -2,200 | 0.63% | 5,304,600 |
| 2016-06-06 | 2016-06-02 | 22.000 | 254,800 | -5,000 | 0.64% | 5,605,600 |
| 2016-06-03 | 2016-06-01 | 22.400 | 259,800 | +1,800 | 0.65% | 5,819,520 |
| 2016-06-02 | 2016-05-31 | 22.600 | 258,000 | -2,000 | 0.65% | 5,830,800 |
| 2016-06-01 | 2016-05-30 | 23.800 | 260,000 | -5,000 | 0.65% | 6,188,000 |
| 2016-05-31 | 2016-05-27 | 23.000 | 265,000 | +2,000 | 0.66% | 6,095,000 |
| 2016-05-30 | 2016-05-26 | 23.000 | 263,000 | -4,000 | 0.66% | 6,049,000 |
| 2016-05-27 | 2016-05-25 | 24.400 | 267,000 | -1,000 | 0.67% | 6,514,800 |
| 2016-05-26 | 2016-05-24 | 24.000 | 268,000 | -1,800 | 0.67% | 6,432,000 |
| 2016-05-25 | 2016-05-23 | 22.600 | 269,800 | -2,400 | 0.67% | 6,097,480 |
| 2016-05-24 | 2016-05-20 | 22.000 | 272,200 | -800 | 0.68% | 5,988,400 |
| 2016-05-23 | 2016-05-19 | 22.200 | 273,000 | -600 | 0.68% | 6,060,600 |
| 2016-05-20 | 2016-05-18 | 23.000 | 273,600 | +2,600 | 0.68% | 6,292,800 |
| 2016-05-18 | 2016-05-16 | 24.200 | 271,000 | -2,000 | 0.68% | 6,558,200 |
| 2016-05-17 | 2016-05-13 | 24.800 | 273,000 | +2,600 | 0.68% | 6,770,400 |
| 2016-05-16 | 2016-05-12 | 23.400 | 270,400 | -8,800 | 0.68% | 6,327,360 |
| 2016-05-13 | 2016-05-11 | 20.400 | 279,200 | -1,800 | 0.70% | 5,695,680 |
| 2016-05-12 | 2016-05-10 | 21.200 | 281,000 | +200 | 0.70% | 5,957,200 |
| 2016-05-10 | 2016-05-06 | 21.600 | 280,800 | -400 | 0.70% | 6,065,280 |
| 2016-05-06 | 2016-05-04 | 26.000 | 281,200 | -3,200 | 0.70% | 7,311,200 |
| 2016-05-05 | 2016-05-03 | 27.000 | 284,400 | -8,200 | 0.71% | 7,678,800 |
| 2016-05-04 | 2016-04-29 | 26.600 | 292,600 | -2,000 | 0.73% | 7,783,160 |
| 2016-04-28 | 2016-04-26 | 25.000 | 294,600 | -200 | 0.74% | 7,365,000 |
| 2016-04-27 | 2016-04-25 | 25.000 | 294,800 | +2,200 | 0.74% | 7,370,000 |
| 2016-04-26 | 2016-04-22 | 25.000 | 292,600 | -400 | 0.73% | 7,315,000 |
| 2016-04-25 | 2016-04-21 | 24.800 | 293,000 | +1,800 | 0.73% | 7,266,400 |
| 2016-04-22 | 2016-04-20 | 27.600 | 291,200 | +4,600 | 0.73% | 8,037,120 |
| 2016-04-21 | 2016-04-19 | 28.800 | 286,600 | +600 | 0.72% | 8,254,080 |
| 2016-04-20 | 2016-04-18 | 28.600 | 286,000 | -7,000 | 0.71% | 8,179,600 |
| 2016-04-19 | 2016-04-15 | 25.400 | 293,000 | -1,200 | 0.73% | 7,442,200 |
| 2016-04-15 | 2016-04-13 | 28.400 | 294,200 | -3,800 | 0.74% | 8,355,280 |
| 2016-04-14 | 2016-04-12 | 30.400 | 298,000 | -16,000 | 0.74% | 9,059,200 |
| 2016-04-13 | 2016-04-11 | 31.600 | 314,000 | -6,600 | 0.78% | 9,922,400 |
| 2016-04-12 | 2016-04-08 | 33.400 | 320,600 | -3,400 | 0.80% | 10,708,040 |
| 2016-04-08 | 2016-04-06 | 32.800 | 324,000 | +4,200 | 0.81% | 10,627,200 |
| 2016-04-07 | 2016-04-05 | 26.600 | 319,800 | -3,000 | 0.80% | 8,506,680 |
| 2016-04-06 | 2016-04-01 | 22.000 | 322,800 | -2,200 | 0.81% | 7,101,600 |
| 2016-04-05 | 2016-03-31 | 21.000 | 325,000 | -6,800 | 0.81% | 6,825,000 |
| 2016-04-01 | 2016-03-30 | 19.400 | 331,800 | +4,800 | 0.83% | 6,436,920 |
| 2016-03-29 | 2016-03-23 | 20.000 | 327,000 | +1,600 | 0.82% | 6,540,000 |
| 2016-03-24 | 2016-03-22 | 20.000 | 325,400 | -4,400 | 0.81% | 6,508,000 |
| 2016-03-22 | 2016-03-18 | 19.400 | 329,800 | +7,600 | 0.82% | 6,398,120 |
| 2016-03-21 | 2016-03-17 | 22.400 | 322,200 | +123,800 | 0.81% | 7,217,280 |
| 2016-03-18 | 2016-03-16 | 22.000 | 198,400 | -200 | 0.50% | 4,364,800 |
| 2016-03-17 | 2016-03-15 | 20.600 | 198,600 | -10,000 | 0.50% | 4,091,160 |
| 2016-03-16 | 2016-03-14 | 21.000 | 208,600 | -1,400 | 0.52% | 4,380,600 |
| 2016-03-15 | 2016-03-11 | 20.000 | 210,000 | +15,400 | 0.53% | 4,200,000 |
| 2016-03-14 | 2016-03-10 | 25.800 | 194,600 | +4,000 | 0.49% | 5,020,680 |
| 2016-03-11 | 2016-03-09 | 30.600 | 190,600 | +2,600 | 0.48% | 5,832,360 |
| 2016-03-10 | 2016-03-08 | 31.600 | 188,000 | +10,000 | 0.47% | 5,940,800 |
| 2016-03-09 | 2016-03-07 | 34.400 | 178,000 | +1,800 | 0.45% | 6,123,200 |
| 2016-03-04 | 2016-03-02 | 32.200 | 176,200 | +1,200 | 0.44% | 5,673,640 |
| 2016-03-03 | 2016-03-01 | 34.000 | 175,000 | +800 | 0.44% | 5,950,000 |
| 2016-03-02 | 2016-02-29 | 33.600 | 174,200 | +1,000 | 0.44% | 5,853,120 |
| 2016-02-26 | 2016-02-24 | 38.800 | 173,200 | +1,800 | 0.43% | 6,720,160 |
| 2016-02-24 | 2016-02-22 | 39.200 | 171,400 | -7,600 | 0.43% | 6,718,880 |
| 2016-02-23 | 2016-02-19 | 40.200 | 179,000 | +4,400 | 0.45% | 7,195,800 |
| 2016-02-22 | 2016-02-18 | 39.600 | 174,600 | +2,000 | 0.44% | 6,914,160 |
| 2016-02-17 | 2016-02-15 | 38.600 | 172,600 | -4,000 | 0.43% | 6,662,360 |
| 2016-02-16 | 2016-02-12 | 38.800 | 176,600 | -400 | 0.44% | 6,852,080 |
| 2016-02-12 | 2016-02-05 | 35.000 | 177,000 | +4,800 | 0.44% | 6,195,000 |
| 2016-02-11 | 2016-02-04 | 38.200 | 172,200 | -200 | 0.43% | 6,578,040 |
| 2016-02-04 | 2016-02-02 | 38.000 | 172,400 | -400 | 0.43% | 6,551,200 |
| 2016-02-03 | 2016-02-01 | 37.800 | 172,800 | +1,000 | 0.43% | 6,531,840 |
| 2016-02-01 | 2016-01-28 | 39.800 | 171,800 | -600 | 0.43% | 6,837,640 |
| 2016-01-29 | 2016-01-27 | 38.800 | 172,400 | -200 | 0.43% | 6,689,120 |
| 2016-01-28 | 2016-01-26 | 40.000 | 172,600 | +2,400 | 0.43% | 6,904,000 |
| 2016-01-27 | 2016-01-25 | 39.800 | 170,200 | -600 | 0.43% | 6,773,960 |
| 2016-01-25 | 2016-01-21 | 37.000 | 170,800 | +200 | 0.43% | 6,319,600 |
| 2016-01-21 | 2016-01-19 | 45.000 | 170,600 | -200 | 0.43% | 7,677,000 |
| 2016-01-20 | 2016-01-18 | 36.800 | 170,800 | +2,200 | 0.43% | 6,285,440 |
| 2016-01-19 | 2016-01-15 | 38.600 | 168,600 | +200 | 0.42% | 6,507,960 |
| 2016-01-18 | 2016-01-14 | 39.000 | 168,400 | -1,600 | 0.42% | 6,567,600 |
| 2016-01-13 | 2016-01-11 | 39.800 | 170,000 | +8,800 | 0.43% | 6,766,000 |
| 2016-01-08 | 2016-01-06 | 45.600 | 161,200 | +2,000 | 0.40% | 7,350,720 |
| 2016-01-07 | 2016-01-05 | 46.000 | 159,200 | -800 | 0.40% | 7,323,200 |
| 2016-01-05 | 2015-12-31 | 48.000 | 160,000 | +3,000 | 0.40% | 7,680,000 |
| 2015-12-30 | 2015-12-28 | 49.000 | 157,000 | +1,000 | 0.39% | 7,693,000 |
| 2015-12-28 | 2015-12-22 | 51.800 | 156,000 | -2,400 | 0.39% | 8,080,800 |
| 2015-12-23 | 2015-12-21 | 49.200 | 158,400 | +3,800 | 0.40% | 7,793,280 |
| 2015-12-21 | 2015-12-17 | 52.000 | 154,600 | -1,000 | 0.39% | 8,039,200 |
| 2015-12-18 | 2015-12-16 | 50.200 | 155,600 | -4,400 | 0.39% | 7,811,120 |
| 2015-12-17 | 2015-12-15 | 50.600 | 160,000 | +2,000 | 0.40% | 8,096,000 |
| 2015-12-16 | 2015-12-14 | 50.400 | 158,000 | +2,400 | 0.40% | 7,963,200 |
| 2015-12-15 | 2015-12-11 | 54.200 | 155,600 | +4,200 | 0.39% | 8,433,520 |
| 2015-12-14 | 2015-12-10 | 55.200 | 151,400 | +600 | 0.38% | 8,357,280 |
| 2015-12-11 | 2015-12-09 | 56.000 | 150,800 | -400 | 0.38% | 8,444,800 |
| 2015-12-10 | 2015-12-08 | 55.600 | 151,200 | -6,400 | 0.38% | 8,406,720 |
| 2015-12-08 | 2015-12-04 | 56.400 | 157,600 | -8,000 | 0.39% | 8,888,640 |
| 2015-12-07 | 2015-12-03 | 59.800 | 165,600 | +1,600 | 0.41% | 9,902,880 |
| 2015-12-04 | 2015-12-02 | 59.200 | 164,000 | +1,800 | 0.41% | 9,708,800 |
| 2015-12-03 | 2015-12-01 | 61.000 | 162,200 | -5,200 | 0.41% | 9,894,200 |
| 2015-12-02 | 2015-11-30 | 56.200 | 167,400 | +800 | 0.42% | 9,407,880 |
| 2015-12-01 | 2015-11-27 | 57.600 | 166,600 | -1,400 | 0.42% | 9,596,160 |
| 2015-11-30 | 2015-11-26 | 57.000 | 168,000 | +2,400 | 0.42% | 9,576,000 |
| 2015-11-27 | 2015-11-25 | 59.200 | 165,600 | -5,600 | 0.41% | 9,803,520 |
| 2015-11-26 | 2015-11-24 | 56.000 | 171,200 | +7,600 | 0.43% | 9,587,200 |
| 2015-11-24 | 2015-11-20 | 51.200 | 163,600 | -7,000 | 0.41% | 8,376,320 |
| 2015-11-23 | 2015-11-19 | 50.400 | 170,600 | -400 | 0.43% | 8,598,240 |
| 2015-11-20 | 2015-11-18 | 49.200 | 171,000 | +1,200 | 0.43% | 8,413,200 |
| 2015-11-19 | 2015-11-17 | 48.400 | 169,800 | -400 | 0.42% | 8,218,320 |
| 2015-11-18 | 2015-11-16 | 49.800 | 170,200 | +200 | 0.43% | 8,475,960 |
| 2015-11-17 | 2015-11-13 | 50.200 | 170,000 | +2,400 | 0.43% | 8,534,000 |
| 2015-11-16 | 2015-11-12 | 52.000 | 167,600 | -2,000 | 0.42% | 8,715,200 |
| 2015-11-13 | 2015-11-11 | 50.200 | 169,600 | -200 | 0.42% | 8,513,920 |
| 2015-11-12 | 2015-11-10 | 52.800 | 169,800 | -4,400 | 0.42% | 8,965,440 |
| 2015-11-11 | 2015-11-09 | 53.400 | 174,200 | -3,200 | 0.44% | 9,302,280 |
| 2015-11-10 | 2015-11-06 | 51.000 | 177,400 | -7,600 | 0.44% | 9,047,400 |
| 2015-11-09 | 2015-11-05 | 50.000 | 185,000 | +3,400 | 0.46% | 9,250,000 |
| 2015-11-06 | 2015-11-04 | 50.000 | 181,600 | +1,000 | 0.45% | 9,080,000 |
| 2015-11-05 | 2015-11-03 | 50.000 | 180,600 | -1,600 | 0.45% | 9,030,000 |
| 2015-11-04 | 2015-11-02 | 50.000 | 182,200 | -200 | 0.46% | 9,110,000 |
| 2015-11-02 | 2015-10-29 | 47.600 | 182,400 | +2,000 | 0.46% | 8,682,240 |
| 2015-10-30 | 2015-10-28 | 50.000 | 180,400 | +400 | 0.45% | 9,020,000 |
| 2015-10-29 | 2015-10-27 | 50.600 | 180,000 | +1,400 | 0.45% | 9,108,000 |
| 2015-10-26 | 2015-10-22 | 55.400 | 178,600 | -1,400 | 0.45% | 9,894,440 |
| 2015-10-23 | 2015-10-20 | 49.800 | 180,000 | +1,400 | 0.45% | 8,964,000 |
| 2015-10-22 | 2015-10-19 | 50.200 | 178,600 | +4,000 | 0.45% | 8,965,720 |
| 2015-10-20 | 2015-10-16 | 57.400 | 174,600 | -200 | 0.44% | 10,022,040 |
| 2015-10-19 | 2015-10-15 | 56.800 | 174,800 | -1,600 | 0.44% | 9,928,640 |
| 2015-10-16 | 2015-10-14 | 57.400 | 176,400 | -8,200 | 0.44% | 10,125,360 |
| 2015-10-15 | 2015-10-13 | 57.200 | 184,600 | +4,800 | 0.46% | 10,559,120 |
| 2015-10-14 | 2015-10-12 | 55.400 | 179,800 | -5,800 | 0.45% | 9,960,920 |
| 2015-10-13 | 2015-10-09 | 51.200 | 185,600 | -1,000 | 0.46% | 9,502,720 |
| 2015-10-12 | 2015-10-08 | 49.200 | 186,600 | -4,400 | 0.47% | 9,180,720 |
| 2015-10-09 | 2015-10-07 | 48.800 | 191,000 | +3,200 | 0.48% | 9,320,800 |
| 2015-10-08 | 2015-10-06 | 48.600 | 187,800 | -600 | 0.47% | 9,127,080 |
| 2015-10-06 | 2015-10-02 | 50.000 | 188,400 | +8,600 | 0.47% | 9,420,000 |
| 2015-10-05 | 2015-09-30 | 52.000 | 179,800 | +400 | 0.45% | 9,349,600 |
| 2015-10-02 | 2015-09-29 | 53.600 | 179,400 | +10,000 | 0.45% | 9,615,840 |
| 2015-09-30 | 2015-09-25 | 54.200 | 169,400 | -800 | 0.42% | 9,181,480 |
| 2015-09-29 | 2015-09-24 | 52.200 | 170,200 | -3,600 | 0.43% | 8,884,440 |
| 2015-09-25 | 2015-09-23 | 51.800 | 173,800 | -800 | 0.43% | 9,002,840 |
| 2015-09-24 | 2015-09-22 | 53.600 | 174,600 | +2,000 | 0.44% | 9,358,560 |
| 2015-09-23 | 2015-09-21 | 55.000 | 172,600 | -2,400 | 0.43% | 9,493,000 |
| 2015-09-22 | 2015-09-18 | 47.600 | 175,000 | +200 | 0.44% | 8,330,000 |
| 2015-09-21 | 2015-09-17 | 47.200 | 174,800 | -13,800 | 0.44% | 8,250,560 |
| 2015-09-18 | 2015-09-16 | 47.000 | 188,600 | -1,200 | 0.47% | 8,864,200 |
| 2015-09-17 | 2015-09-15 | 44.000 | 189,800 | -4,800 | 0.47% | 8,351,200 |
| 2015-09-16 | 2015-09-14 | 41.000 | 194,600 | -600 | 0.49% | 7,978,600 |
| 2015-09-15 | 2015-09-11 | 35.600 | 195,200 | -1,400 | 0.49% | 6,949,120 |
| 2015-09-14 | 2015-09-10 | 35.000 | 196,600 | +1,800 | 0.49% | 6,881,000 |
| 2015-09-11 | 2015-09-09 | 33.000 | 194,800 | -8,000 | 0.49% | 6,428,400 |
| 2015-09-10 | 2015-09-08 | 32.200 | 202,800 | +600 | 0.51% | 6,530,160 |
| 2015-09-09 | 2015-09-07 | 30.200 | 202,200 | -2,000 | 0.51% | 6,106,440 |
| 2015-09-08 | 2015-09-04 | 29.000 | 204,200 | -400 | 0.51% | 5,921,800 |
| 2015-09-07 | 2015-09-02 | 28.200 | 204,600 | +400 | 0.51% | 5,769,720 |
| 2015-09-04 | 2015-09-01 | 29.200 | 204,200 | +1,000 | 0.51% | 5,962,640 |
| 2015-09-02 | 2015-08-31 | 30.200 | 203,200 | -13,600 | 0.51% | 6,136,640 |
| 2015-08-31 | 2015-08-27 | 28.000 | 216,800 | -6,000 | 0.54% | 6,070,400 |
| 2015-08-28 | 2015-08-26 | 28.000 | 222,800 | -3,400 | 0.56% | 6,238,400 |
| 2015-08-27 | 2015-08-25 | 28.200 | 226,200 | -600 | 0.57% | 6,378,840 |
| 2015-08-25 | 2015-08-21 | 28.400 | 226,800 | +2,400 | 0.57% | 6,441,120 |
| 2015-08-24 | 2015-08-20 | 27.200 | 224,400 | -1,400 | 0.56% | 6,103,680 |
| 2015-08-21 | 2015-08-19 | 27.000 | 225,800 | +4,000 | 0.56% | 6,096,600 |
| 2015-08-20 | 2015-08-18 | 28.000 | 221,800 | +200 | 0.55% | 6,210,400 |
| 2015-08-17 | 2015-08-13 | 28.400 | 221,600 | -3,200 | 0.55% | 6,293,440 |
| 2015-08-14 | 2015-08-12 | 28.000 | 224,800 | +2,200 | 0.56% | 6,294,400 |
| 2015-08-13 | 2015-08-11 | 27.400 | 222,600 | -1,000 | 0.56% | 6,099,240 |
| 2015-08-12 | 2015-08-10 | 28.600 | 223,600 | +200 | 0.56% | 6,394,960 |
| 2015-08-07 | 2015-08-05 | 29.000 | 223,400 | +1,000 | 0.56% | 6,478,600 |
| 2015-08-05 | 2015-08-03 | 28.000 | 222,400 | +1,200 | 0.56% | 6,227,200 |
| 2015-08-04 | 2015-07-31 | 29.600 | 221,200 | +5,000 | 0.55% | 6,547,520 |
| 2015-08-03 | 2015-07-30 | 31.200 | 216,200 | -12,400 | 0.54% | 6,745,440 |
| 2015-07-31 | 2015-07-29 | 30.000 | 228,600 | -1,000 | 0.57% | 6,858,000 |
| 2015-07-30 | 2015-07-28 | 29.000 | 229,600 | +800 | 0.57% | 6,658,400 |
| 2015-07-29 | 2015-07-27 | 28.200 | 228,800 | -5,600 | 0.57% | 6,452,160 |
| 2015-07-28 | 2015-07-24 | 29.800 | 234,400 | -3,200 | 0.59% | 6,985,120 |
| 2015-07-24 | 2015-07-22 | 27.400 | 237,600 | -1,600 | 0.59% | 6,510,240 |
| 2015-07-23 | 2015-07-21 | 25.400 | 239,200 | +800 | 0.60% | 6,075,680 |
| 2015-07-22 | 2015-07-20 | 27.000 | 238,400 | +1,600 | 0.60% | 6,436,800 |
| 2015-07-21 | 2015-07-17 | 29.800 | 236,800 | +2,400 | 0.59% | 7,056,640 |
| 2015-07-17 | 2015-07-15 | 30.800 | 234,400 | -800 | 0.59% | 7,219,520 |
| 2015-07-16 | 2015-07-14 | 29.500 | 235,200 | +800 | 0.59% | 6,938,400 |
| 2015-07-15 | 2015-07-13 | 30.200 | 234,400 | +3,200 | 0.59% | 7,078,880 |
| 2015-07-14 | 2015-07-10 | 29.250 | 231,200 | -25,600 | 0.58% | 6,762,600 |
| 2015-07-13 | 2015-07-09 | 23.950 | 256,800 | -4,800 | 0.64% | 6,150,360 |
| 2015-07-10 | 2015-07-08 | 19.900 | 261,600 | -23,200 | 0.65% | 5,205,840 |
| 2015-07-09 | 2015-07-07 | 20.000 | 284,800 | +4,000 | 0.71% | 5,696,000 |
| 2015-07-08 | 2015-07-06 | 26.750 | 280,800 | -800 | 0.70% | 7,511,400 |
| 2015-07-07 | 2015-07-03 | 30.900 | 281,600 | +2,400 | 0.70% | 8,701,440 |
| 2015-07-06 | 2015-07-02 | 29.950 | 279,200 | +3,200 | 0.70% | 8,362,040 |
| 2015-07-03 | 2015-06-30 | 30.800 | 276,000 | +35,200 | 0.69% | 8,500,800 |
| 2015-07-02 | 2015-06-29 | 30.500 | 240,800 | -800 | 0.60% | 7,344,400 |
| 2015-06-30 | 2015-06-26 | 29.850 | 241,600 | +8,000 | 0.60% | 7,211,760 |
| 2015-06-29 | 2015-06-25 | 30.100 | 233,600 | -6,400 | 0.58% | 7,031,360 |
| 2015-06-26 | 2015-06-24 | 30.200 | 240,000 | -19,200 | 0.60% | 7,248,000 |
| 2015-06-25 | 2015-06-23 | 30.750 | 259,200 | +4,000 | 0.65% | 7,970,400 |
| 2015-06-24 | 2015-06-22 | 32.000 | 255,200 | +4,000 | 0.64% | 8,166,400 |
| 2015-06-23 | 2015-06-19 | 32.950 | 251,200 | -2,400 | 0.63% | 8,277,040 |
| 2015-06-22 | 2015-06-18 | 33.600 | 253,600 | -11,200 | 0.63% | 8,520,960 |
| 2015-06-19 | 2015-06-17 | 32.500 | 264,800 | +1,600 | 0.66% | 8,606,000 |
| 2015-06-17 | 2015-06-15 | 31.800 | 263,200 | -3,200 | 0.66% | 8,369,760 |
| 2015-06-16 | 2015-06-12 | 29.200 | 266,400 | +15,200 | 0.67% | 7,778,880 |
| 2015-06-15 | 2015-06-11 | 29.700 | 251,200 | -800 | 0.63% | 7,460,640 |
| 2015-06-12 | 2015-06-10 | 30.500 | 252,000 | +7,200 | 0.63% | 7,686,000 |
| 2015-06-11 | 2015-06-09 | 31.200 | 244,800 | +12,800 | 0.61% | 7,637,760 |
| 2015-06-10 | 2015-06-08 | 32.500 | 232,000 | +15,200 | 0.58% | 7,540,000 |
| 2015-06-09 | 2015-06-05 | 34.000 | 216,800 | +46,400 | 0.54% | 7,371,200 |
| 2015-06-08 | 2015-06-04 | 29.350 | 170,400 | -23,200 | 0.43% | 5,001,240 |
| 2015-06-05 | 2015-06-03 | 25.000 | 193,600 | -8,800 | 0.48% | 4,840,000 |
| 2015-06-04 | 2015-06-02 | 24.800 | 202,400 | -8,000 | 0.51% | 5,019,520 |
| 2015-06-03 | 2015-06-01 | 24.600 | 210,400 | -12,800 | 0.53% | 5,175,840 |
| 2015-06-02 | 2015-05-29 | 24.350 | 223,200 | +36,800 | 0.56% | 5,434,920 |
| 2015-06-01 | 2015-05-28 | 22.250 | 186,400 | -40,000 | 0.47% | 4,147,400 |
| 2015-05-29 | 2015-05-27 | 18.250 | 226,400 | -4,000 | 0.57% | 4,131,800 |
| 2015-05-28 | 2015-05-26 | 14.950 | 230,400 | +23,200 | 0.58% | 3,444,480 |
| 2015-05-27 | 2015-05-22 | 13.550 | 207,200 | +46,400 | 0.52% | 2,807,560 |
| 2015-05-26 | 2015-05-21 | 13.650 | 160,800 | +36,000 | 0.40% | 2,194,920 |
| 2015-05-22 | 2015-05-20 | 13.350 | 124,800 | +12,000 | 0.31% | 1,666,080 |
| 2015-05-21 | 2015-05-19 | 14.500 | 112,800 | +8,800 | 0.28% | 1,635,600 |
| 2015-05-20 | 2015-05-18 | 15.000 | 104,000 | +3,200 | 0.26% | 1,560,000 |
| 2015-05-19 | 2015-05-15 | 15.900 | 100,800 | +6,400 | 0.25% | 1,602,720 |
| 2015-05-18 | 2015-05-14 | 15.900 | 94,400 | +2,400 | 0.24% | 1,500,960 |
| 2015-05-15 | 2015-05-13 | 14.650 | 92,000 | -38,400 | 0.23% | 1,347,800 |
| 2015-05-13 | 2015-05-11 | 14.250 | 130,400 | +10,400 | 0.33% | 1,858,200 |
| 2015-05-12 | 2015-05-08 | 14.500 | 120,000 | -4,000 | 0.30% | 1,740,000 |
| 2015-05-11 | 2015-05-07 | 14.700 | 124,000 | -15,200 | 0.31% | 1,822,800 |
| 2015-05-08 | 2015-05-06 | 15.700 | 139,200 | +10,400 | 0.35% | 2,185,440 |
| 2015-05-07 | 2015-05-05 | 15.000 | 128,800 | +16,800 | 0.32% | 1,932,000 |
| 2015-05-06 | 2015-05-04 | 15.000 | 112,000 | -3,200 | 0.28% | 1,680,000 |
| 2015-05-05 | 2015-04-30 | 13.900 | 115,200 | +28,000 | 0.29% | 1,601,280 |
| 2015-05-04 | 2015-04-29 | 12.900 | 87,200 | -45,600 | 0.22% | 1,124,880 |
| 2015-04-30 | 2015-04-28 | 11.850 | 132,800 | +23,200 | 0.33% | 1,573,680 |
| 2015-04-29 | 2015-04-27 | 11.450 | 109,600 | +18,400 | 0.27% | 1,254,920 |
| 2015-04-28 | 2015-04-24 | 9.900 | 91,200 | -317,600 | 0.23% | 902,880 |
| 2015-04-27 | 2015-04-23 | 9.900 | 408,800 | +2,400 | 1.02% | 4,047,120 |
| 2015-04-23 | 2015-04-21 | 12.400 | 406,400 | -5,600 | 1.02% | 5,039,360 |
| 2015-04-22 | 2015-04-20 | 11.900 | 412,000 | -48,000 | 1.03% | 4,902,800 |
| 2015-04-21 | 2015-04-17 | 10.000 | 460,000 | -2,400 | 1.15% | 4,600,000 |
| 2015-04-17 | 2015-04-15 | 8.750 | 462,400 | +1,600 | 1.16% | 4,046,000 |
| 2015-04-10 | 2015-04-08 | 8.250 | 460,800 | +800 | 1.15% | 3,801,600 |
| 2015-04-09 | 2015-04-02 | 7.300 | 460,000 | +1,600 | 1.15% | 3,358,000 |
| 2015-03-26 | 2015-03-24 | 8.900 | 458,400 | -1,600 | 1.15% | 4,079,760 |
| 2015-03-25 | 2015-03-23 | 9.400 | 460,000 | +800 | 1.15% | 4,324,000 |
| 2015-02-11 | 2015-02-09 | 9.600 | 459,200 | +3,200 | 1.15% | 4,408,320 |
| 2015-02-02 | 2015-01-29 | 10.150 | 456,000 | +2,400 | 1.14% | 4,628,400 |
| 2015-01-30 | 2015-01-28 | 10.700 | 453,600 | +800 | 1.13% | 4,853,520 |
| 2015-01-29 | 2015-01-27 | 10.800 | 452,800 | +800 | 1.13% | 4,890,240 |
| 2015-01-27 | 2015-01-23 | 10.900 | 452,000 | -1,600 | 1.13% | 4,926,800 |
| 2015-01-23 | 2015-01-21 | 10.200 | 453,600 | +3,200 | 1.13% | 4,626,720 |
| 2015-01-14 | 2015-01-12 | 11.350 | 450,400 | -4,000 | 1.13% | 5,112,040 |
| 2015-01-09 | 2015-01-07 | 11.150 | 454,400 | -800 | 1.14% | 5,066,560 |
| 2015-01-06 | 2015-01-02 | 11.500 | 455,200 | +7,200 | 1.14% | 5,234,800 |
| 2015-01-05 | 2014-12-31 | 12.400 | 448,000 | -15,200 | 1.12% | 5,555,200 |
| 2015-01-02 | 2014-12-29 | 9.750 | 463,200 | +2,400 | 1.16% | 4,516,200 |
| 2014-12-23 | 2014-12-19 | 12.050 | 460,800 | -1,600 | 1.15% | 5,552,640 |
| 2014-12-22 | 2014-12-18 | 12.700 | 462,400 | +36,000 | 1.16% | 5,872,480 |
| 2014-12-19 | 2014-12-17 | 12.900 | 426,400 | +3,200 | 1.07% | 5,500,560 |
| 2014-12-16 | 2014-12-12 | 11.400 | 423,200 | -7,200 | 1.06% | 4,824,480 |
| 2014-12-15 | 2014-12-11 | 10.500 | 430,400 | +29,600 | 1.08% | 4,519,200 |
| 2014-12-12 | 2014-12-10 | 10.000 | 400,800 | +292,800 | 1.00% | 4,008,000 |
| 2014-12-11 | 2014-12-09 | 9.950 | 108,000 | -1,600 | 0.27% | 1,074,600 |
| 2014-12-09 | 2014-12-05 | 8.750 | 109,600 | +8,800 | 0.27% | 959,000 |
| 2014-12-08 | 2014-12-04 | 9.050 | 100,800 | +9,600 | 0.25% | 912,240 |
| 2014-12-03 | 2014-12-01 | 7.950 | 91,200 | -11,200 | 0.23% | 725,040 |
| 2014-11-27 | 2014-11-25 | 8.200 | 102,400 | -4,000 | 0.26% | 839,680 |
| 2014-11-21 | 2014-11-19 | 8.250 | 106,400 | -800 | 0.27% | 877,800 |
| 2014-11-20 | 2014-11-18 | 8.100 | 107,200 | +12,000 | 0.27% | 868,320 |
| 2014-11-19 | 2014-11-17 | 8.000 | 95,200 | -23,200 | 0.24% | 761,600 |
| 2014-11-17 | 2014-11-13 | 7.800 | 118,400 | -24,000 | 0.30% | 923,520 |
| 2014-11-13 | 2014-11-11 | 6.750 | 142,400 | -71,200 | 0.36% | 961,200 |
| 2014-11-07 | 2014-11-05 | 6.000 | 213,600 | -10,400 | 0.53% | 1,281,600 |
| 2014-11-06 | 2014-11-04 | 5.850 | 224,000 | -19,200 | 0.56% | 1,310,400 |
| 2014-11-05 | 2014-11-03 | 5.850 | 243,200 | -4,800 | 0.61% | 1,422,720 |
| 2014-11-04 | 2014-10-31 | 6.250 | 248,000 | -5,600 | 0.62% | 1,550,000 |
| 2014-10-20 | 2014-10-16 | 6.350 | 253,600 | +6,400 | 0.63% | 1,610,360 |
| 2014-10-06 | 2014-09-30 | 7.000 | 247,200 | -6,400 | 0.62% | 1,730,400 |
| 2014-09-24 | 2014-09-22 | 5.300 | 253,600 | -57,600 | 0.63% | 1,344,080 |
| 2014-09-11 | 2014-09-08 | 5.650 | 311,200 | +3,200 | 0.78% | 1,758,280 |
| 2014-09-10 | 2014-09-05 | 5.950 | 308,000 | +3,200 | 0.77% | 1,832,600 |
| 2014-09-03 | 2014-09-01 | 6.250 | 304,800 | -6,400 | 0.76% | 1,905,000 |
| 2014-09-02 | 2014-08-29 | 6.600 | 311,200 | +4,000 | 0.78% | 2,053,920 |
| 2014-09-01 | 2014-08-28 | 6.550 | 307,200 | +6,400 | 0.77% | 2,012,160 |
| 2014-08-28 | 2014-08-26 | 5.800 | 300,800 | +4,800 | 0.75% | 1,744,640 |
| 2014-08-27 | 2014-08-25 | 5.400 | 296,000 | +3,200 | 0.74% | 1,598,400 |
| 2014-08-20 | 2014-08-18 | 5.150 | 292,800 | -4,000 | 0.73% | 1,507,920 |
| 2014-08-18 | 2014-08-14 | 4.850 | 296,800 | -2,400 | 0.74% | 1,439,480 |
| 2014-08-07 | 2014-08-05 | 4.950 | 299,200 | +2,400 | 0.75% | 1,481,040 |
| 2014-07-16 | 2014-07-14 | 4.900 | 296,800 | +1,600 | 0.74% | 1,454,320 |
| 2014-07-10 | 2014-07-08 | 4.900 | 295,200 | -800 | 0.74% | 1,446,480 |
| 2014-07-08 | 2014-07-04 | 4.900 | 296,000 | -6,400 | 0.74% | 1,450,400 |
| 2014-07-03 | 2014-06-30 | 5.050 | 302,400 | -4,800 | 0.76% | 1,527,120 |
| 2014-07-02 | 2014-06-27 | 4.600 | 307,200 | +3,200 | 0.77% | 1,413,120 |
| 2014-06-23 | 2014-06-19 | 6.200 | 304,000 | +11,200 | 0.76% | 1,884,800 |
| 2014-06-06 | 2014-06-04 | 5.300 | 292,800 | +2,400 | 0.73% | 1,551,840 |
| 2014-05-29 | 2014-05-27 | 5.750 | 290,400 | +4,800 | 0.73% | 1,669,800 |
| 2014-05-21 | 2014-05-19 | 5.900 | 285,600 | +1,600 | 0.71% | 1,685,040 |
| 2014-04-30 | 2014-04-28 | 7.200 | 284,000 | -4,000 | 0.71% | 2,044,800 |
| 2014-04-22 | 2014-04-16 | 7.000 | 288,000 | +4,000 | 0.72% | 2,016,000 |
| 2014-04-16 | 2014-04-14 | 7.800 | 284,000 | -2,400 | 0.71% | 2,215,200 |
| 2014-04-10 | 2014-04-08 | 8.000 | 286,400 | -10,400 | 0.72% | 2,291,200 |
| 2014-04-08 | 2014-04-04 | 7.700 | 296,800 | -6,400 | 0.74% | 2,285,360 |
| 2014-04-01 | 2014-03-28 | 7.500 | 303,200 | -4,000 | 0.76% | 2,274,000 |
| 2014-03-31 | 2014-03-27 | 7.000 | 307,200 | -41,600 | 0.77% | 2,150,400 |
| 2014-03-28 | 2014-03-26 | 6.500 | 348,800 | -2,400 | 0.87% | 2,267,200 |
| 2014-03-26 | 2014-03-24 | 7.150 | 351,200 | -800 | 0.88% | 2,511,080 |
| 2014-03-24 | 2014-03-20 | 7.750 | 352,000 | -1,600 | 0.88% | 2,728,000 |
| 2014-03-20 | 2014-03-18 | 7.550 | 353,600 | -7,200 | 0.88% | 2,669,680 |
| 2014-03-19 | 2014-03-17 | 7.050 | 360,800 | -4,000 | 0.90% | 2,543,640 |
| 2014-03-18 | 2014-03-14 | 7.800 | 364,800 | +4,800 | 0.91% | 2,845,440 |
| 2014-03-17 | 2014-03-13 | 8.100 | 360,000 | +68,000 | 0.90% | 2,916,000 |
| 2014-03-14 | 2014-03-12 | 7.100 | 292,000 | -17,600 | 0.73% | 2,073,200 |
| 2014-03-13 | 2014-03-11 | 6.650 | 309,600 | -7,200 | 0.77% | 2,058,840 |
| 2014-03-12 | 2014-03-10 | 6.700 | 316,800 | -16,800 | 0.79% | 2,122,560 |
| 2014-03-11 | 2014-03-07 | 6.000 | 333,600 | +6,400 | 0.83% | 2,001,600 |
| 2014-03-10 | 2014-03-06 | 6.050 | 327,200 | -13,600 | 0.82% | 1,979,560 |
| 2014-03-06 | 2014-03-04 | 6.450 | 340,800 | -13,600 | 0.85% | 2,198,160 |
| 2014-03-05 | 2014-03-03 | 6.550 | 354,400 | -20,800 | 0.89% | 2,321,320 |
| 2014-03-04 | 2014-02-28 | 6.350 | 375,200 | +16,000 | 0.94% | 2,382,520 |
| 2014-03-03 | 2014-02-27 | 6.150 | 359,200 | +10,400 | 0.90% | 2,209,080 |
| 2014-02-27 | 2014-02-25 | 6.000 | 348,800 | +1,600 | 0.87% | 2,092,800 |
| 2014-02-26 | 2014-02-24 | 5.900 | 347,200 | -4,000 | 0.87% | 2,048,480 |
| 2014-02-25 | 2014-02-21 | 6.200 | 351,200 | +6,400 | 0.88% | 2,177,440 |
| 2014-02-24 | 2014-02-20 | 6.100 | 344,800 | -12,800 | 0.86% | 2,103,280 |
| 2014-02-21 | 2014-02-19 | 6.000 | 357,600 | +32,000 | 0.89% | 2,145,600 |
| 2014-02-20 | 2014-02-18 | 5.900 | 325,600 | -6,400 | 0.81% | 1,921,040 |
| 2014-02-18 | 2014-02-14 | 5.600 | 332,000 | +9,600 | 0.83% | 1,859,200 |
| 2014-02-14 | 2014-02-12 | 5.400 | 322,400 | +4,000 | 0.81% | 1,740,960 |
| 2014-02-12 | 2014-02-10 | 5.450 | 318,400 | +4,000 | 0.80% | 1,735,280 |
| 2014-02-11 | 2014-02-07 | 5.900 | 314,400 | +4,000 | 0.79% | 1,854,960 |
| 2014-02-07 | 2014-02-05 | 5.800 | 310,400 | -800 | 0.78% | 1,800,320 |
| 2014-02-05 | 2014-01-30 | 6.000 | 311,200 | -800 | 0.78% | 1,867,200 |
| 2014-02-04 | 2014-01-28 | 6.000 | 312,000 | -4,800 | 0.78% | 1,872,000 |
| 2014-01-29 | 2014-01-27 | 5.950 | 316,800 | -34,400 | 0.79% | 1,884,960 |
| 2014-01-28 | 2014-01-24 | 5.800 | 351,200 | +19,200 | 0.88% | 2,036,960 |
| 2014-01-27 | 2014-01-23 | 6.050 | 332,000 | +8,000 | 0.83% | 2,008,600 |
| 2014-01-24 | 2014-01-22 | 6.150 | 324,000 | -12,000 | 0.81% | 1,992,600 |
| 2014-01-23 | 2014-01-21 | 6.300 | 336,000 | -8,800 | 0.84% | 2,116,800 |
| 2014-01-22 | 2014-01-20 | 6.250 | 344,800 | -28,000 | 0.86% | 2,155,000 |
| 2014-01-21 | 2014-01-17 | 6.650 | 372,800 | +47,200 | 0.93% | 2,479,120 |
| 2014-01-20 | 2014-01-16 | 7.000 | 325,600 | +1,600 | 0.81% | 2,279,200 |
| 2014-01-17 | 2014-01-15 | 7.150 | 324,000 | +17,600 | 0.81% | 2,316,600 |
| 2014-01-16 | 2014-01-14 | 8.050 | 306,400 | -53,600 | 0.77% | 2,466,520 |
| 2014-01-15 | 2014-01-13 | 6.800 | 360,000 | -4,000 | 0.90% | 2,448,000 |
| 2014-01-14 | 2014-01-10 | 6.500 | 364,000 | +38,400 | 0.91% | 2,366,000 |
| 2014-01-13 | 2014-01-09 | 6.650 | 325,600 | -32,800 | 0.81% | 2,165,240 |
| 2014-01-10 | 2014-01-08 | 6.100 | 358,400 | +15,200 | 0.90% | 2,186,240 |
| 2014-01-09 | 2014-01-07 | 6.300 | 343,200 | -96,000 | 0.86% | 2,162,160 |
| 2014-01-08 | 2014-01-06 | 7.500 | 439,200 | -30,400 | 1.10% | 3,294,000 |
| 2014-01-07 | 2014-01-03 | 4.850 | 469,600 | -11,200 | 1.17% | 2,277,560 |
| 2014-01-06 | 2014-01-02 | 4.750 | 480,800 | -6,400 | 1.20% | 2,283,800 |
| 2014-01-03 | 2013-12-31 | 4.750 | 487,200 | -34,400 | 1.22% | 2,314,200 |
| 2013-12-27 | 2013-12-20 | 3.950 | 521,600 | -12,800 | 1.30% | 2,060,320 |
| 2013-12-23 | 2013-12-19 | 4.150 | 534,400 | +4,000 | 1.34% | 2,217,760 |
| 2013-12-20 | 2013-12-18 | 4.150 | 530,400 | -4,000 | 1.33% | 2,201,160 |
| 2013-12-06 | 2013-12-04 | 4.150 | 534,400 | -5,600 | 1.34% | 2,217,760 |
| 2013-12-05 | 2013-12-03 | 4.000 | 540,000 | +9,600 | 1.35% | 2,160,000 |
| 2013-12-04 | 2013-12-02 | 4.250 | 530,400 | +4,800 | 1.33% | 2,254,200 |
| 2013-12-03 | 2013-11-29 | 4.700 | 525,600 | -34,400 | 1.31% | 2,470,320 |
| 2013-11-28 | 2013-11-26 | 4.050 | 560,000 | +800 | 1.40% | 2,268,000 |
| 2013-11-27 | 2013-11-25 | 4.150 | 559,200 | +2,400 | 1.40% | 2,320,680 |
| 2013-11-26 | 2013-11-22 | 4.200 | 556,800 | +7,200 | 1.39% | 2,338,560 |
| 2013-11-22 | 2013-11-20 | 4.000 | 549,600 | +10,400 | 1.37% | 2,198,400 |
| 2013-11-21 | 2013-11-19 | 3.800 | 539,200 | -7,200 | 1.35% | 2,048,960 |
| 2013-11-19 | 2013-11-15 | 3.700 | 546,400 | -1,600 | 1.37% | 2,021,680 |
| 2013-11-18 | 2013-11-14 | 3.650 | 548,000 | +16,000 | 1.37% | 2,000,200 |
| 2013-11-15 | 2013-11-13 | 3.600 | 532,000 | +8,800 | 1.33% | 1,915,200 |
| 2013-11-13 | 2013-11-11 | 3.950 | 523,200 | -2,400 | 1.31% | 2,066,640 |
| 2013-11-12 | 2013-11-08 | 4.000 | 525,600 | +24,000 | 1.31% | 2,102,400 |
| 2013-11-11 | 2013-11-07 | 4.100 | 501,600 | +12,000 | 1.25% | 2,056,560 |
| 2013-11-08 | 2013-11-06 | 4.500 | 489,600 | -15,200 | 1.22% | 2,203,200 |
| 2013-11-06 | 2013-11-04 | 4.450 | 504,800 | -4,800 | 1.26% | 2,246,360 |
| 2013-11-05 | 2013-11-01 | 4.600 | 509,600 | -26,400 | 1.27% | 2,344,160 |
| 2013-11-04 | 2013-10-31 | 4.550 | 536,000 | -11,200 | 1.34% | 2,438,800 |
| 2013-11-01 | 2013-10-30 | 4.450 | 547,200 | -3,200 | 1.37% | 2,435,040 |
| 2013-10-31 | 2013-10-29 | 4.300 | 550,400 | -13,600 | 1.38% | 2,366,720 |
| 2013-10-30 | 2013-10-28 | 4.250 | 564,000 | +4,000 | 1.41% | 2,397,000 |
| 2013-10-29 | 2013-10-25 | 4.250 | 560,000 | -11,200 | 1.40% | 2,380,000 |
| 2013-10-28 | 2013-10-24 | 4.400 | 571,200 | -1,600 | 1.43% | 2,513,280 |
| 2013-10-25 | 2013-10-23 | 4.450 | 572,800 | -4,800 | 1.43% | 2,548,960 |
| 2013-10-24 | 2013-10-22 | 4.450 | 577,600 | -800 | 1.44% | 2,570,320 |
| 2013-10-23 | 2013-10-21 | 4.300 | 578,400 | -80,800 | 1.45% | 2,487,120 |
| 2013-10-22 | 2013-10-18 | 4.400 | 659,200 | +24,800 | 1.65% | 2,900,480 |
| 2013-10-21 | 2013-10-17 | 4.600 | 634,400 | +13,600 | 1.59% | 2,918,240 |
| 2013-10-18 | 2013-10-16 | 4.800 | 620,800 | +176,000 | 1.55% | 2,979,840 |
| 2013-10-17 | 2013-10-15 | 5.750 | 444,800 | +81,600 | 1.11% | 2,557,600 |
| 2013-10-16 | 2013-10-11 | 4.800 | 363,200 | 0.91% | 1,743,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy