History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 116,800 +0 0.02% 17,520
2025-10-13 2025-10-09 0.150 116,800 +0 0.02% 17,520
2025-10-10 2025-10-08 0.149 116,800 +0 0.02% 17,403
2025-10-09 2025-10-06 0.149 116,800 +0 0.02% 17,403
2025-10-08 2025-10-03 0.149 116,800 +0 0.02% 17,403
2025-10-06 2025-10-02 0.149 116,800 +0 0.02% 17,403
2025-10-03 2025-09-30 0.150 116,800 +0 0.02% 17,520
2025-10-02 2025-09-29 0.165 116,800 +0 0.02% 19,272
2025-09-30 2025-09-26 0.173 116,800 +0 0.02% 20,206
2025-09-29 2025-09-25 0.173 116,800 +0 0.02% 20,206
2025-09-26 2025-09-24 0.173 116,800 +0 0.02% 20,206
2025-09-25 2025-09-23 0.173 116,800 +0 0.02% 20,206
2025-09-24 2025-09-22 0.173 116,800 +0 0.02% 20,206
2025-09-23 2025-09-19 0.173 116,800 +0 0.02% 20,206
2025-09-22 2025-09-18 0.188 116,800 +0 0.02% 21,958
2025-09-19 2025-09-17 0.188 116,800 +0 0.02% 21,958
2025-09-18 2025-09-16 0.185 116,800 +0 0.02% 21,608
2025-09-17 2025-09-15 0.219 116,800 +0 0.02% 25,579
2025-09-16 2025-09-12 0.131 116,800 +0 0.02% 15,301
2025-09-15 2025-09-11 0.130 116,800 +0 0.02% 15,184
2025-09-12 2025-09-10 0.071 116,800 +0 0.02% 8,293
2025-09-11 2025-09-09 0.071 116,800 +0 0.02% 8,293
2025-09-10 2025-09-08 0.071 116,800 +0 0.02% 8,293
2025-09-09 2025-09-05 0.070 116,800 +0 0.02% 8,176
2025-09-08 2025-09-04 0.070 116,800 +0 0.02% 8,176
2025-09-05 2025-09-03 0.070 116,800 +0 0.02% 8,176
2025-09-04 2025-09-02 0.070 116,800 +0 0.02% 8,176
2025-09-03 2025-09-01 0.070 116,800 +0 0.02% 8,176
2025-09-02 2025-08-29 0.070 116,800 +0 0.02% 8,176
2025-09-01 2025-08-28 0.068 116,800 +0 0.02% 7,942
2025-08-29 2025-08-27 0.072 116,800 +0 0.02% 8,410
2025-08-28 2025-08-26 0.072 116,800 +0 0.02% 8,410
2025-08-27 2025-08-25 0.072 116,800 +0 0.02% 8,410
2025-08-26 2025-08-22 0.072 116,800 +0 0.02% 8,410
2025-08-25 2025-08-21 0.072 116,800 +0 0.02% 8,410
2025-08-22 2025-08-20 0.072 116,800 +0 0.02% 8,410
2025-08-21 2025-08-19 0.072 116,800 +0 0.02% 8,410
2025-08-20 2025-08-18 0.072 116,800 +0 0.02% 8,410
2025-08-19 2025-08-15 0.072 116,800 +0 0.02% 8,410
2025-08-18 2025-08-14 0.072 116,800 +0 0.02% 8,410
2025-08-15 2025-08-13 0.072 116,800 +0 0.02% 8,410
2025-08-14 2025-08-12 0.072 116,800 +0 0.02% 8,410
2025-08-13 2025-08-11 0.072 116,800 +0 0.02% 8,410
2025-08-12 2025-08-08 0.072 116,800 +0 0.02% 8,410
2025-08-11 2025-08-07 0.072 116,800 +0 0.02% 8,410
2025-08-08 2025-08-06 0.072 116,800 +0 0.02% 8,410
2025-08-07 2025-08-05 0.072 116,800 +0 0.02% 8,410
2025-08-06 2025-08-04 0.072 116,800 +0 0.02% 8,410
2025-08-05 2025-08-01 0.072 116,800 +0 0.02% 8,410
2025-08-04 2025-07-31 0.072 116,800 +0 0.02% 8,410
2025-08-01 2025-07-30 0.072 116,800 +0 0.02% 8,410
2025-07-31 2025-07-29 0.072 116,800 +0 0.02% 8,410
2025-07-30 2025-07-28 0.072 116,800 +0 0.02% 8,410
2025-07-29 2025-07-25 0.072 116,800 +0 0.02% 8,410
2025-07-28 2025-07-24 0.072 116,800 +0 0.02% 8,410
2025-07-25 2025-07-23 0.072 116,800 +0 0.02% 8,410
2025-07-24 2025-07-22 0.072 116,800 +0 0.02% 8,410
2025-07-23 2025-07-21 0.072 116,800 +0 0.02% 8,410
2025-07-22 2025-07-18 0.072 116,800 +0 0.02% 8,410
2025-07-21 2025-07-17 0.072 116,800 +0 0.02% 8,410
2025-07-18 2025-07-16 0.072 116,800 +0 0.02% 8,410
2025-07-17 2025-07-15 0.072 116,800 +0 0.02% 8,410
2025-07-16 2025-07-14 0.072 116,800 +0 0.02% 8,410
2025-07-15 2025-07-11 0.072 116,800 +0 0.02% 8,410
2025-07-14 2025-07-10 0.072 116,800 +0 0.02% 8,410
2025-07-11 2025-07-09 0.072 116,800 +0 0.02% 8,410
2025-07-10 2025-07-08 0.072 116,800 +0 0.02% 8,410
2025-07-09 2025-07-07 0.072 116,800 +0 0.02% 8,410
2025-07-08 2025-07-04 0.072 116,800 +0 0.02% 8,410
2025-07-07 2025-07-03 0.072 116,800 +0 0.02% 8,410
2025-07-04 2025-07-02 0.072 116,800 +0 0.02% 8,410
2025-07-03 2025-06-30 0.072 116,800 +0 0.02% 8,410
2025-07-02 2025-06-27 0.072 116,800 +0 0.02% 8,410
2025-06-30 2025-06-26 0.072 116,800 +0 0.02% 8,410
2025-06-27 2025-06-25 0.072 116,800 +0 0.02% 8,410
2025-06-26 2025-06-24 0.072 116,800 +0 0.02% 8,410
2025-06-25 2025-06-23 0.072 116,800 +0 0.02% 8,410
2025-06-24 2025-06-20 0.072 116,800 +0 0.02% 8,410
2025-06-23 2025-06-19 0.072 116,800 +0 0.02% 8,410
2025-06-20 2025-06-18 0.072 116,800 +0 0.02% 8,410
2025-06-19 2025-06-17 0.072 116,800 +0 0.02% 8,410
2025-06-18 2025-06-16 0.072 116,800 +0 0.02% 8,410
2025-06-17 2025-06-13 0.072 116,800 +0 0.02% 8,410
2025-06-16 2025-06-12 0.072 116,800 +0 0.02% 8,410
2025-06-13 2025-06-11 0.072 116,800 +0 0.02% 8,410
2025-06-12 2025-06-10 0.072 116,800 +0 0.02% 8,410
2025-06-11 2025-06-09 0.072 116,800 +0 0.02% 8,410
2025-06-10 2025-06-06 0.072 116,800 +0 0.02% 8,410
2025-06-09 2025-06-05 0.072 116,800 +0 0.02% 8,410
2025-06-06 2025-06-04 0.072 116,800 +0 0.02% 8,410
2025-06-05 2025-06-03 0.072 116,800 +0 0.02% 8,410
2025-06-04 2025-06-02 0.072 116,800 +0 0.02% 8,410
2025-06-03 2025-05-30 0.072 116,800 +0 0.02% 8,410
2025-06-02 2025-05-29 0.072 116,800 +0 0.02% 8,410
2025-05-30 2025-05-28 0.072 116,800 +0 0.02% 8,410
2025-05-29 2025-05-27 0.072 116,800 +0 0.02% 8,410
2025-05-28 2025-05-26 0.072 116,800 +0 0.02% 8,410
2025-05-27 2025-05-23 0.072 116,800 +0 0.02% 8,410
2025-05-26 2025-05-22 0.072 116,800 +0 0.02% 8,410
2025-05-23 2025-05-21 0.072 116,800 +0 0.02% 8,410
2025-05-22 2025-05-20 0.072 116,800 +0 0.02% 8,410
2025-05-21 2025-05-19 0.072 116,800 +0 0.02% 8,410
2025-05-20 2025-05-16 0.072 116,800 +0 0.02% 8,410
2025-05-19 2025-05-15 0.072 116,800 +0 0.02% 8,410
2025-05-16 2025-05-14 0.072 116,800 +0 0.02% 8,410
2025-05-15 2025-05-13 0.072 116,800 +0 0.02% 8,410
2025-05-14 2025-05-12 0.072 116,800 +0 0.02% 8,410
2025-05-13 2025-05-09 0.072 116,800 +0 0.02% 8,410
2025-05-12 2025-05-08 0.078 116,800 +0 0.02% 9,110
2025-05-09 2025-05-07 0.078 116,800 +0 0.02% 9,110
2025-05-08 2025-05-06 0.078 116,800 +0 0.02% 9,110
2025-05-07 2025-05-02 0.078 116,800 +0 0.02% 9,110
2025-05-06 2025-04-30 0.078 116,800 +0 0.02% 9,110
2025-05-02 2025-04-29 0.078 116,800 +0 0.02% 9,110
2025-04-30 2025-04-28 0.078 116,800 +0 0.02% 9,110
2025-04-29 2025-04-25 0.078 116,800 +0 0.02% 9,110
2025-04-28 2025-04-24 0.078 116,800 +0 0.02% 9,110
2025-04-25 2025-04-23 0.078 116,800 +0 0.02% 9,110
2025-04-24 2025-04-22 0.078 116,800 +0 0.02% 9,110
2025-04-23 2025-04-17 0.078 116,800 +0 0.02% 9,110
2025-04-22 2025-04-16 0.078 116,800 +0 0.02% 9,110
2025-04-17 2025-04-15 0.078 116,800 +0 0.02% 9,110
2025-04-16 2025-04-14 0.078 116,800 +0 0.02% 9,110
2025-04-15 2025-04-11 0.078 116,800 +0 0.02% 9,110
2025-04-14 2025-04-10 0.085 116,800 +0 0.02% 9,928
2025-04-11 2025-04-09 0.085 116,800 +0 0.02% 9,928
2025-04-10 2025-04-08 0.085 116,800 +0 0.02% 9,928
2025-04-09 2025-04-07 0.085 116,800 +0 0.02% 9,928
2025-04-08 2025-04-03 0.085 116,800 +0 0.02% 9,928
2025-04-07 2025-04-02 0.085 116,800 +0 0.02% 9,928
2025-04-03 2025-04-01 0.085 116,800 +0 0.02% 9,928
2025-04-02 2025-03-31 0.085 116,800 +0 0.02% 9,928
2025-04-01 2025-03-28 0.085 116,800 +0 0.02% 9,928
2025-03-31 2025-03-27 0.085 116,800 +0 0.02% 9,928
2025-03-28 2025-03-26 0.085 116,800 +0 0.02% 9,928
2025-03-27 2025-03-25 0.085 116,800 +0 0.02% 9,928
2025-03-26 2025-03-24 0.085 116,800 +0 0.02% 9,928
2025-03-25 2025-03-21 0.085 116,800 +0 0.02% 9,928
2025-03-24 2025-03-20 0.085 116,800 +0 0.02% 9,928
2025-03-21 2025-03-19 0.085 116,800 +0 0.02% 9,928
2025-03-20 2025-03-18 0.085 116,800 +0 0.02% 9,928
2025-03-19 2025-03-17 0.078 116,800 +0 0.02% 9,110
2025-03-18 2025-03-14 0.078 116,800 +0 0.02% 9,110
2025-03-17 2025-03-13 0.086 116,800 +0 0.02% 10,045
2025-03-14 2025-03-12 0.085 116,800 +0 0.02% 9,928
2025-03-13 2025-03-11 0.085 116,800 +0 0.02% 9,928
2025-03-12 2025-03-10 0.085 116,800 +0 0.02% 9,928
2025-03-11 2025-03-07 0.085 116,800 +0 0.02% 9,928
2025-03-10 2025-03-06 0.085 116,800 +0 0.02% 9,928
2025-03-07 2025-03-05 0.085 116,800 +0 0.02% 9,928
2025-03-06 2025-03-04 0.085 116,800 +0 0.02% 9,928
2025-03-05 2025-03-03 0.085 116,800 +0 0.02% 9,928
2025-03-04 2025-02-28 0.085 116,800 +0 0.02% 9,928
2025-03-03 2025-02-27 0.085 116,800 +0 0.02% 9,928
2025-02-28 2025-02-26 0.085 116,800 +0 0.02% 9,928
2025-02-27 2025-02-25 0.091 116,800 +0 0.02% 10,629
2025-02-26 2025-02-24 0.091 116,800 +0 0.02% 10,629
2025-02-25 2025-02-21 0.091 116,800 +0 0.02% 10,629
2025-02-24 2025-02-20 0.092 116,800 +0 0.02% 10,746
2025-02-21 2025-02-19 0.092 116,800 +0 0.02% 10,746
2025-02-20 2025-02-18 0.092 116,800 +0 0.02% 10,746
2025-02-19 2025-02-17 0.121 116,800 +0 0.02% 14,133
2025-02-18 2025-02-14 0.121 116,800 +0 0.02% 14,133
2025-02-17 2025-02-13 0.121 116,800 +0 0.02% 14,133
2025-02-14 2025-02-12 0.121 116,800 +0 0.02% 14,133
2025-02-13 2025-02-11 0.121 116,800 +0 0.02% 14,133
2025-02-12 2025-02-10 0.121 116,800 +0 0.02% 14,133
2025-02-11 2025-02-07 0.121 116,800 +0 0.02% 14,133
2025-02-10 2025-02-06 0.121 116,800 +0 0.02% 14,133
2025-02-07 2025-02-05 0.121 116,800 +0 0.02% 14,133
2025-02-06 2025-02-04 0.121 116,800 +0 0.02% 14,133
2025-02-05 2025-02-03 0.121 116,800 +0 0.02% 14,133
2025-02-04 2025-01-28 0.121 116,800 +0 0.02% 14,133
2025-02-03 2025-01-24 0.121 116,800 +0 0.02% 14,133
2025-01-27 2025-01-23 0.121 116,800 +0 0.02% 14,133
2025-01-24 2025-01-22 0.121 116,800 +0 0.02% 14,133
2025-01-23 2025-01-21 0.121 116,800 +0 0.02% 14,133
2025-01-22 2025-01-20 0.121 116,800 +0 0.02% 14,133
2025-01-21 2025-01-17 0.121 116,800 +0 0.02% 14,133
2025-01-20 2025-01-16 0.121 116,800 +0 0.02% 14,133
2025-01-17 2025-01-15 0.121 116,800 +0 0.02% 14,133
2025-01-16 2025-01-14 0.121 116,800 +0 0.02% 14,133
2025-01-15 2025-01-13 0.147 116,800 +0 0.02% 17,170
2025-01-14 2025-01-10 0.147 116,800 +0 0.02% 17,170
2025-01-13 2025-01-09 0.147 116,800 +0 0.02% 17,170
2025-01-10 2025-01-08 0.147 116,800 +0 0.02% 17,170
2025-01-09 2025-01-07 0.147 116,800 +0 0.02% 17,170
2025-01-08 2025-01-06 0.147 116,800 +0 0.02% 17,170
2025-01-07 2025-01-03 0.147 116,800 +0 0.02% 17,170
2025-01-06 2025-01-02 0.147 116,800 +0 0.02% 17,170
2025-01-03 2024-12-31 0.147 116,800 +0 0.02% 17,170
2025-01-02 2024-12-27 0.147 116,800 +0 0.02% 17,170
2024-12-30 2024-12-24 0.147 116,800 +0 0.02% 17,170
2024-12-27 2024-12-20 0.147 116,800 +0 0.02% 17,170
2024-12-23 2024-12-19 0.147 116,800 +0 0.02% 17,170
2024-12-20 2024-12-18 0.147 116,800 +0 0.02% 17,170
2024-12-19 2024-12-17 0.147 116,800 +0 0.02% 17,170
2024-12-18 2024-12-16 0.147 116,800 +0 0.02% 17,170
2024-12-17 2024-12-13 0.149 116,800 +0 0.02% 17,403
2024-12-16 2024-12-12 0.149 116,800 +0 0.02% 17,403
2024-12-13 2024-12-11 0.149 116,800 +0 0.02% 17,403
2024-12-12 2024-12-10 0.149 116,800 +0 0.02% 17,403
2024-12-11 2024-12-09 0.149 116,800 +0 0.02% 17,403
2024-12-10 2024-12-06 0.149 116,800 +0 0.02% 17,403
2024-12-09 2024-12-05 0.149 116,800 +0 0.02% 17,403
2024-12-06 2024-12-04 0.149 116,800 +0 0.02% 17,403
2024-12-05 2024-12-03 0.149 116,800 +0 0.02% 17,403
2024-12-04 2024-12-02 0.149 116,800 +0 0.02% 17,403
2024-12-03 2024-11-29 0.149 116,800 +0 0.02% 17,403
2024-12-02 2024-11-28 0.149 116,800 +0 0.02% 17,403
2024-11-29 2024-11-27 0.149 116,800 +0 0.02% 17,403
2024-11-28 2024-11-26 0.149 116,800 +0 0.02% 17,403
2024-11-27 2024-11-25 0.149 116,800 +0 0.02% 17,403
2024-11-26 2024-11-22 0.149 116,800 +0 0.02% 17,403
2024-11-25 2024-11-21 0.149 116,800 +0 0.02% 17,403
2024-11-22 2024-11-20 0.149 116,800 +0 0.02% 17,403
2024-11-21 2024-11-19 0.149 116,800 +0 0.02% 17,403
2024-11-20 2024-11-18 0.149 116,800 +0 0.02% 17,403
2024-11-19 2024-11-15 0.149 116,800 +0 0.02% 17,403
2024-11-18 2024-11-14 0.149 116,800 +0 0.02% 17,403
2024-11-15 2024-11-13 0.149 116,800 +0 0.02% 17,403
2024-11-14 2024-11-12 0.149 116,800 +0 0.02% 17,403
2024-11-13 2024-11-11 0.149 116,800 +0 0.02% 17,403
2024-11-12 2024-11-08 0.149 116,800 +0 0.02% 17,403
2024-11-11 2024-11-07 0.149 116,800 +0 0.02% 17,403
2024-11-08 2024-11-06 0.149 116,800 +0 0.02% 17,403
2024-11-07 2024-11-05 0.149 116,800 +0 0.02% 17,403
2024-11-06 2024-11-04 0.149 116,800 +0 0.02% 17,403
2024-11-05 2024-11-01 0.149 116,800 +0 0.02% 17,403
2024-11-04 2024-10-31 0.149 116,800 +0 0.02% 17,403
2024-11-01 2024-10-30 0.149 116,800 +0 0.02% 17,403
2024-10-31 2024-10-29 0.149 116,800 +0 0.02% 17,403
2024-10-30 2024-10-28 0.149 116,800 +0 0.02% 17,403
2024-10-29 2024-10-25 0.149 116,800 +0 0.02% 17,403
2024-10-28 2024-10-24 0.149 116,800 +0 0.02% 17,403
2024-10-25 2024-10-23 0.149 116,800 +0 0.02% 17,403
2024-10-24 2024-10-22 0.155 116,800 +0 0.02% 18,104
2024-10-23 2024-10-21 0.155 116,800 +0 0.02% 18,104
2024-10-22 2024-10-18 0.155 116,800 +0 0.02% 18,104
2024-10-21 2024-10-17 0.155 116,800 +0 0.02% 18,104
2024-10-18 2024-10-16 0.155 116,800 +0 0.02% 18,104
2024-10-17 2024-10-15 0.155 116,800 +0 0.02% 18,104
2024-10-16 2024-10-14 0.155 116,800 +0 0.02% 18,104
2024-10-15 2024-10-10 0.159 116,800 +0 0.02% 18,571
2024-10-14 2024-10-09 0.159 116,800 +0 0.02% 18,571
2024-10-10 2024-10-08 0.159 116,800 +0 0.02% 18,571
2024-10-09 2024-10-07 0.159 116,800 +0 0.02% 18,571
2024-10-08 2024-10-04 0.159 116,800 +0 0.02% 18,571
2024-10-07 2024-10-03 0.159 116,800 +0 0.02% 18,571
2024-10-04 2024-10-02 0.159 116,800 +0 0.02% 18,571
2024-10-03 2024-09-30 0.159 116,800 +0 0.02% 18,571
2024-10-02 2024-09-27 0.159 116,800 +0 0.02% 18,571
2024-09-30 2024-09-26 0.159 116,800 +0 0.02% 18,571
2024-09-27 2024-09-25 0.159 116,800 +0 0.02% 18,571
2024-09-26 2024-09-24 0.159 116,800 +0 0.02% 18,571
2024-09-25 2024-09-23 0.159 116,800 +0 0.02% 18,571
2024-09-24 2024-09-20 0.159 116,800 +0 0.02% 18,571
2024-09-23 2024-09-19 0.159 116,800 +0 0.02% 18,571
2024-09-20 2024-09-17 0.159 116,800 +0 0.02% 18,571
2024-09-19 2024-09-16 0.159 116,800 +0 0.02% 18,571
2024-09-17 2024-09-13 0.159 116,800 +0 0.02% 18,571
2024-09-16 2024-09-12 0.159 116,800 +0 0.02% 18,571
2024-09-13 2024-09-11 0.159 116,800 +0 0.02% 18,571
2024-09-12 2024-09-10 0.159 116,800 +0 0.02% 18,571
2024-09-11 2024-09-09 0.159 116,800 +0 0.02% 18,571
2024-09-10 2024-09-05 0.159 116,800 +0 0.02% 18,571
2024-09-09 2024-09-04 0.159 116,800 +0 0.02% 18,571
2024-09-05 2024-09-03 0.159 116,800 +0 0.02% 18,571
2024-09-04 2024-09-02 0.159 116,800 +0 0.02% 18,571
2024-09-03 2024-08-30 0.159 116,800 +0 0.02% 18,571
2024-09-02 2024-08-29 0.159 116,800 +0 0.02% 18,571
2024-08-30 2024-08-28 0.159 116,800 +0 0.02% 18,571
2024-08-29 2024-08-27 0.159 116,800 +0 0.02% 18,571
2024-08-28 2024-08-26 0.159 116,800 +0 0.02% 18,571
2024-08-27 2024-08-23 0.159 116,800 +0 0.02% 18,571
2024-08-26 2024-08-22 0.159 116,800 +0 0.02% 18,571
2024-08-23 2024-08-21 0.159 116,800 +0 0.02% 18,571
2024-08-22 2024-08-20 0.159 116,800 +0 0.02% 18,571
2024-08-21 2024-08-19 0.159 116,800 +0 0.02% 18,571
2024-08-20 2024-08-16 0.159 116,800 +0 0.02% 18,571
2024-08-19 2024-08-15 0.159 116,800 +0 0.02% 18,571
2024-08-16 2024-08-14 0.159 116,800 +0 0.02% 18,571
2024-08-15 2024-08-13 0.160 116,800 +0 0.02% 18,688
2024-08-14 2024-08-12 0.160 116,800 +0 0.02% 18,688
2024-08-13 2024-08-09 0.160 116,800 +0 0.02% 18,688
2024-08-12 2024-08-08 0.160 116,800 +0 0.02% 18,688
2024-08-09 2024-08-07 0.160 116,800 +0 0.02% 18,688
2024-08-08 2024-08-06 0.160 116,800 +0 0.02% 18,688
2024-08-07 2024-08-05 0.160 116,800 +0 0.02% 18,688
2024-08-06 2024-08-02 0.160 116,800 +0 0.02% 18,688
2024-08-05 2024-08-01 0.160 116,800 +0 0.02% 18,688
2024-08-02 2024-07-31 0.160 116,800 +0 0.02% 18,688
2024-08-01 2024-07-30 0.160 116,800 +0 0.02% 18,688
2024-07-31 2024-07-29 0.160 116,800 +0 0.02% 18,688
2024-07-30 2024-07-26 0.160 116,800 +0 0.02% 18,688
2024-07-29 2024-07-25 0.160 116,800 +0 0.02% 18,688
2024-07-26 2024-07-24 0.160 116,800 +0 0.02% 18,688
2024-07-25 2024-07-23 0.160 116,800 +0 0.02% 18,688
2024-07-24 2024-07-22 0.160 116,800 +0 0.02% 18,688
2024-07-23 2024-07-19 0.160 116,800 +0 0.02% 18,688
2024-07-22 2024-07-18 0.160 116,800 +0 0.02% 18,688
2024-07-19 2024-07-17 0.160 116,800 +0 0.02% 18,688
2024-07-18 2024-07-16 0.160 116,800 +0 0.02% 18,688
2024-07-17 2024-07-15 0.160 116,800 +0 0.02% 18,688
2024-07-16 2024-07-12 0.160 116,800 +0 0.02% 18,688
2024-07-15 2024-07-11 0.160 116,800 +0 0.02% 18,688
2024-07-12 2024-07-10 0.166 116,800 +0 0.02% 19,389
2024-07-11 2024-07-09 0.170 116,800 +0 0.02% 19,856
2024-07-10 2024-07-08 0.170 116,800 +0 0.02% 19,856
2024-07-09 2024-07-05 0.170 116,800 +0 0.02% 19,856
2024-07-08 2024-07-04 0.170 116,800 +0 0.02% 19,856
2024-07-05 2024-07-03 0.170 116,800 +0 0.02% 19,856
2024-07-04 2024-07-02 0.170 116,800 +0 0.02% 19,856
2024-07-03 2024-06-28 0.185 116,800 +0 0.02% 21,608
2024-07-02 2024-06-27 0.185 116,800 +0 0.02% 21,608
2024-06-28 2024-06-26 0.249 116,800 +0 0.02% 29,083
2024-06-27 2024-06-25 0.250 116,800 +0 0.02% 29,200
2024-06-26 2024-06-24 0.203 116,800 +0 0.02% 23,710
2024-06-25 2024-06-21 0.202 116,800 +0 0.02% 23,594
2024-06-24 2024-06-20 0.155 116,800 +0 0.02% 18,104
2024-06-21 2024-06-19 0.155 116,800 +0 0.02% 18,104
2024-06-20 2024-06-18 0.155 116,800 +0 0.02% 18,104
2024-06-19 2024-06-17 0.155 116,800 +0 0.02% 18,104
2024-06-18 2024-06-14 0.155 116,800 +0 0.02% 18,104
2024-06-17 2024-06-13 0.160 116,800 +0 0.02% 18,688
2024-06-14 2024-06-12 0.160 116,800 +0 0.02% 18,688
2024-06-13 2024-06-11 0.160 116,800 +0 0.02% 18,688
2024-06-12 2024-06-07 0.160 116,800 +0 0.02% 18,688
2024-06-11 2024-06-06 0.160 116,800 +0 0.02% 18,688
2024-06-07 2024-06-05 0.160 116,800 +0 0.02% 18,688
2024-06-06 2024-06-04 0.160 116,800 +0 0.02% 18,688
2024-06-05 2024-06-03 0.160 116,800 +0 0.02% 18,688
2024-06-04 2024-05-31 0.168 116,800 +0 0.02% 19,622
2024-06-03 2024-05-30 0.169 116,800 +0 0.02% 19,739
2024-05-31 2024-05-29 0.169 116,800 +0 0.02% 19,739
2024-05-30 2024-05-28 0.169 116,800 +0 0.02% 19,739
2024-05-29 2024-05-27 0.169 116,800 +0 0.02% 19,739
2024-05-28 2024-05-24 0.169 116,800 +0 0.02% 19,739
2024-05-27 2024-05-23 0.169 116,800 +0 0.02% 19,739
2024-05-24 2024-05-22 0.169 116,800 +0 0.02% 19,739
2024-05-23 2024-05-21 0.169 116,800 +0 0.02% 19,739
2024-05-22 2024-05-20 0.169 116,800 +0 0.02% 19,739
2024-05-21 2024-05-17 0.169 116,800 +0 0.02% 19,739
2024-05-20 2024-05-16 0.169 116,800 +0 0.02% 19,739
2024-05-17 2024-05-14 0.169 116,800 +0 0.02% 19,739
2024-05-16 2024-05-13 0.170 116,800 +0 0.02% 19,856
2024-05-14 2024-05-10 0.170 116,800 +0 0.02% 19,856
2024-05-13 2024-05-09 0.170 116,800 +0 0.02% 19,856
2024-05-10 2024-05-08 0.170 116,800 +0 0.02% 19,856
2024-05-09 2024-05-07 0.170 116,800 +0 0.02% 19,856
2024-05-08 2024-05-06 0.170 116,800 +0 0.02% 19,856
2024-05-07 2024-05-03 0.170 116,800 +0 0.02% 19,856
2024-05-06 2024-05-02 0.170 116,800 +0 0.02% 19,856
2024-05-03 2024-04-30 0.170 116,800 +0 0.02% 19,856
2024-05-02 2024-04-29 0.170 116,800 +0 0.02% 19,856
2024-04-30 2024-04-26 0.170 116,800 +0 0.02% 19,856
2024-04-29 2024-04-25 0.170 116,800 +0 0.02% 19,856
2024-04-26 2024-04-24 0.170 116,800 +0 0.02% 19,856
2024-04-25 2024-04-23 0.170 116,800 +0 0.02% 19,856
2024-04-24 2024-04-22 0.170 116,800 +0 0.02% 19,856
2024-04-23 2024-04-19 0.170 116,800 +0 0.02% 19,856
2024-04-22 2024-04-18 0.170 116,800 +0 0.02% 19,856
2024-04-19 2024-04-17 0.170 116,800 +0 0.02% 19,856
2024-04-18 2024-04-16 0.170 116,800 +0 0.02% 19,856
2024-04-17 2024-04-15 0.170 116,800 +0 0.02% 19,856
2024-04-16 2024-04-12 0.170 116,800 +0 0.02% 19,856
2024-04-15 2024-04-11 0.170 116,800 +0 0.02% 19,856
2024-04-12 2024-04-10 0.170 116,800 +0 0.02% 19,856
2024-04-11 2024-04-09 0.170 116,800 +0 0.02% 19,856
2024-04-10 2024-04-08 0.170 116,800 +0 0.02% 19,856
2024-04-09 2024-04-05 0.170 116,800 +0 0.02% 19,856
2024-04-08 2024-04-03 0.170 116,800 +0 0.02% 19,856
2024-04-05 2024-04-02 0.170 116,800 +0 0.02% 19,856
2024-04-03 2024-03-28 0.170 116,800 +0 0.02% 19,856
2024-04-02 2024-03-27 0.170 116,800 +0 0.02% 19,856
2024-03-28 2024-03-26 0.182 116,800 +0 0.02% 21,258
2024-03-27 2024-03-25 0.182 116,800 +0 0.02% 21,258
2024-03-26 2024-03-22 0.182 116,800 +0 0.02% 21,258
2024-03-25 2024-03-21 0.182 116,800 +0 0.02% 21,258
2024-03-22 2024-03-20 0.182 116,800 +0 0.02% 21,258
2024-03-21 2024-03-19 0.182 116,800 +0 0.02% 21,258
2024-03-20 2024-03-18 0.182 116,800 +0 0.02% 21,258
2024-03-19 2024-03-15 0.182 116,800 +0 0.02% 21,258
2024-03-18 2024-03-14 0.182 116,800 +0 0.02% 21,258
2024-03-15 2024-03-13 0.182 116,800 +0 0.02% 21,258
2024-03-14 2024-03-12 0.182 116,800 +0 0.02% 21,258
2024-03-13 2024-03-11 0.182 116,800 +0 0.02% 21,258
2024-03-12 2024-03-08 0.182 116,800 +0 0.02% 21,258
2024-03-11 2024-03-07 0.182 116,800 +0 0.02% 21,258
2024-03-08 2024-03-06 0.182 116,800 +0 0.02% 21,258
2024-03-07 2024-03-05 0.182 116,800 +0 0.02% 21,258
2024-03-06 2024-03-04 0.182 116,800 +0 0.02% 21,258
2024-03-05 2024-03-01 0.182 116,800 +0 0.02% 21,258
2024-03-04 2024-02-29 0.182 116,800 +0 0.02% 21,258
2024-03-01 2024-02-28 0.182 116,800 +0 0.02% 21,258
2024-02-29 2024-02-27 0.182 116,800 +0 0.02% 21,258
2024-02-28 2024-02-26 0.182 116,800 +0 0.02% 21,258
2024-02-27 2024-02-23 0.182 116,800 +0 0.02% 21,258
2024-02-26 2024-02-22 0.182 116,800 +0 0.02% 21,258
2024-02-23 2024-02-21 0.182 116,800 +0 0.02% 21,258
2024-02-22 2024-02-20 0.182 116,800 +0 0.02% 21,258
2024-02-21 2024-02-19 0.182 116,800 +0 0.02% 21,258
2024-02-20 2024-02-16 0.182 116,800 +0 0.02% 21,258
2024-02-19 2024-02-15 0.182 116,800 +0 0.02% 21,258
2024-02-16 2024-02-14 0.182 116,800 +0 0.02% 21,258
2024-02-15 2024-02-09 0.176 116,800 +0 0.02% 20,557
2024-02-14 2024-02-07 0.176 116,800 +0 0.02% 20,557
2024-02-08 2024-02-06 0.176 116,800 +0 0.02% 20,557
2024-02-07 2024-02-05 0.176 116,800 +0 0.02% 20,557
2024-02-06 2024-02-02 0.177 116,800 +0 0.02% 20,674
2024-02-05 2024-02-01 0.177 116,800 +0 0.02% 20,674
2024-02-02 2024-01-31 0.177 116,800 +0 0.02% 20,674
2024-02-01 2024-01-30 0.177 116,800 +0 0.02% 20,674
2024-01-31 2024-01-29 0.177 116,800 +0 0.02% 20,674
2024-01-30 2024-01-26 0.177 116,800 +0 0.02% 20,674
2024-01-29 2024-01-25 0.177 116,800 +0 0.02% 20,674
2024-01-26 2024-01-24 0.177 116,800 +0 0.02% 20,674
2024-01-25 2024-01-23 0.176 116,800 +0 0.02% 20,557
2024-01-24 2024-01-22 0.176 116,800 +0 0.02% 20,557
2024-01-23 2024-01-19 0.176 116,800 +0 0.02% 20,557
2024-01-22 2024-01-18 0.176 116,800 +0 0.02% 20,557
2024-01-19 2024-01-17 0.176 116,800 +0 0.02% 20,557
2024-01-18 2024-01-16 0.176 116,800 +0 0.02% 20,557
2024-01-17 2024-01-15 0.176 116,800 +0 0.02% 20,557
2024-01-16 2024-01-12 0.176 116,800 +0 0.02% 20,557
2024-01-15 2024-01-11 0.176 116,800 +0 0.02% 20,557
2024-01-12 2024-01-10 0.176 116,800 +0 0.02% 20,557
2024-01-11 2024-01-09 0.176 116,800 +0 0.02% 20,557
2024-01-10 2024-01-08 0.176 116,800 +0 0.02% 20,557
2024-01-09 2024-01-05 0.176 116,800 +0 0.02% 20,557
2024-01-08 2024-01-04 0.176 116,800 +0 0.02% 20,557
2024-01-05 2024-01-03 0.176 116,800 +0 0.02% 20,557
2024-01-04 2024-01-02 0.176 116,800 +0 0.02% 20,557
2024-01-03 2023-12-29 0.176 116,800 +0 0.02% 20,557
2024-01-02 2023-12-28 0.176 116,800 +0 0.02% 20,557
2023-12-29 2023-12-27 0.176 116,800 +0 0.02% 20,557
2023-12-28 2023-12-22 0.176 116,800 +0 0.02% 20,557
2023-12-27 2023-12-21 0.176 116,800 +0 0.02% 20,557
2023-12-22 2023-12-20 0.176 116,800 +0 0.02% 20,557
2023-12-21 2023-12-19 0.176 116,800 +0 0.02% 20,557
2023-12-20 2023-12-18 0.176 116,800 +0 0.02% 20,557
2023-12-19 2023-12-15 0.176 116,800 +0 0.02% 20,557
2023-12-18 2023-12-14 0.176 116,800 +0 0.02% 20,557
2023-12-15 2023-12-13 0.180 116,800 +0 0.02% 21,024
2023-12-14 2023-12-12 0.180 116,800 +0 0.02% 21,024
2023-12-13 2023-12-11 0.180 116,800 +0 0.02% 21,024
2023-12-12 2023-12-08 0.180 116,800 +0 0.02% 21,024
2023-12-11 2023-12-07 0.180 116,800 +0 0.02% 21,024
2023-12-08 2023-12-06 0.180 116,800 +0 0.02% 21,024
2023-12-07 2023-12-05 0.180 116,800 +0 0.02% 21,024
2023-12-06 2023-12-04 0.180 116,800 +0 0.02% 21,024
2023-12-05 2023-12-01 0.180 116,800 +0 0.02% 21,024
2023-12-04 2023-11-30 0.176 116,800 +0 0.02% 20,557
2023-12-01 2023-11-29 0.176 116,800 +0 0.02% 20,557
2023-11-30 2023-11-28 0.180 116,800 +0 0.02% 21,024
2023-11-29 2023-11-27 0.180 116,800 +0 0.02% 21,024
2023-11-28 2023-11-24 0.180 116,800 +0 0.02% 21,024
2023-11-27 2023-11-23 0.180 116,800 +0 0.02% 21,024
2023-11-24 2023-11-22 0.180 116,800 +0 0.02% 21,024
2023-11-23 2023-11-21 0.180 116,800 +0 0.02% 21,024
2023-11-22 2023-11-20 0.180 116,800 +0 0.02% 21,024
2023-11-21 2023-11-17 0.180 116,800 +0 0.02% 21,024
2023-11-20 2023-11-16 0.180 116,800 +0 0.02% 21,024
2023-11-17 2023-11-15 0.180 116,800 +0 0.02% 21,024
2023-11-16 2023-11-14 0.180 116,800 +0 0.02% 21,024
2023-11-15 2023-11-13 0.180 116,800 +0 0.02% 21,024
2023-11-14 2023-11-10 0.180 116,800 +0 0.02% 21,024
2023-11-13 2023-11-09 0.180 116,800 +0 0.02% 21,024
2023-11-10 2023-11-08 0.180 116,800 +0 0.02% 21,024
2023-11-09 2023-11-07 0.180 116,800 +0 0.02% 21,024
2023-11-08 2023-11-06 0.180 116,800 +0 0.02% 21,024
2023-11-07 2023-11-03 0.180 116,800 +0 0.02% 21,024
2023-11-06 2023-11-02 0.180 116,800 +0 0.02% 21,024
2023-11-03 2023-11-01 0.180 116,800 +0 0.02% 21,024
2023-11-02 2023-10-31 0.176 116,800 +0 0.02% 20,557
2023-11-01 2023-10-30 0.176 116,800 +0 0.02% 20,557
2023-10-31 2023-10-27 0.176 116,800 +0 0.02% 20,557
2023-10-30 2023-10-26 0.176 116,800 +0 0.02% 20,557
2023-10-27 2023-10-25 0.176 116,800 +0 0.02% 20,557
2023-10-26 2023-10-24 0.176 116,800 +0 0.02% 20,557
2023-10-25 2023-10-20 0.176 116,800 +0 0.02% 20,557
2023-10-24 2023-10-19 0.176 116,800 +0 0.02% 20,557
2023-10-20 2023-10-18 0.176 116,800 +0 0.02% 20,557
2023-10-19 2023-10-17 0.176 116,800 +0 0.02% 20,557
2023-10-18 2023-10-16 0.176 116,800 +0 0.02% 20,557
2023-10-17 2023-10-13 0.176 116,800 +0 0.02% 20,557
2023-10-16 2023-10-12 0.176 116,800 +0 0.02% 20,557
2023-10-13 2023-10-11 0.176 116,800 +0 0.02% 20,557
2023-10-12 2023-10-10 0.176 116,800 +0 0.02% 20,557
2023-10-11 2023-10-09 0.176 116,800 +0 0.02% 20,557
2023-10-10 2023-10-06 0.176 116,800 +0 0.02% 20,557
2023-10-09 2023-10-05 0.176 116,800 +0 0.02% 20,557
2023-10-06 2023-10-04 0.176 116,800 +0 0.02% 20,557
2023-10-05 2023-10-03 0.176 116,800 +0 0.02% 20,557
2023-10-04 2023-09-29 0.176 116,800 +0 0.02% 20,557
2023-10-03 2023-09-28 0.176 116,800 +0 0.02% 20,557
2023-09-29 2023-09-27 0.176 116,800 +0 0.02% 20,557
2023-09-28 2023-09-26 0.176 116,800 +0 0.02% 20,557
2023-09-27 2023-09-25 0.176 116,800 +0 0.02% 20,557
2023-09-26 2023-09-22 0.176 116,800 +0 0.02% 20,557
2023-09-25 2023-09-21 0.176 116,800 +0 0.02% 20,557
2023-09-22 2023-09-20 0.179 116,800 +0 0.02% 20,907
2023-09-21 2023-09-19 0.183 116,800 +0 0.02% 21,374
2023-09-20 2023-09-18 0.183 116,800 +0 0.02% 21,374
2023-09-19 2023-09-15 0.183 116,800 +0 0.02% 21,374
2023-09-18 2023-09-14 0.183 116,800 +0 0.02% 21,374
2023-09-15 2023-09-13 0.183 116,800 +0 0.02% 21,374
2023-09-14 2023-09-12 0.183 116,800 +0 0.02% 21,374
2023-09-13 2023-09-11 0.183 116,800 +0 0.02% 21,374
2023-09-12 2023-09-07 0.183 116,800 +0 0.02% 21,374
2023-09-11 2023-09-06 0.183 116,800 +0 0.02% 21,374
2023-09-07 2023-09-05 0.183 116,800 +0 0.02% 21,374
2023-09-06 2023-09-04 0.183 116,800 +0 0.02% 21,374
2023-09-05 2023-08-31 0.183 116,800 +0 0.02% 21,374
2023-09-04 2023-08-30 0.183 116,800 +0 0.02% 21,374
2023-08-31 2023-08-29 0.183 116,800 +0 0.02% 21,374
2023-08-30 2023-08-28 0.183 116,800 +0 0.02% 21,374
2023-08-29 2023-08-25 0.183 116,800 +0 0.02% 21,374
2023-08-28 2023-08-24 0.183 116,800 +0 0.02% 21,374
2023-08-25 2023-08-23 0.183 116,800 +0 0.02% 21,374
2023-08-24 2023-08-22 0.183 116,800 +0 0.02% 21,374
2023-08-23 2023-08-21 0.183 116,800 +0 0.02% 21,374
2023-08-22 2023-08-18 0.183 116,800 +0 0.02% 21,374
2023-08-21 2023-08-17 0.180 116,800 +0 0.02% 21,024
2023-08-18 2023-08-16 0.180 116,800 +0 0.02% 21,024
2023-08-17 2023-08-15 0.180 116,800 +0 0.02% 21,024
2023-08-16 2023-08-14 0.180 116,800 +0 0.02% 21,024
2023-08-15 2023-08-11 0.180 116,800 +0 0.02% 21,024
2023-08-14 2023-08-10 0.180 116,800 +0 0.02% 21,024
2023-08-11 2023-08-09 0.180 116,800 +0 0.02% 21,024
2023-08-10 2023-08-08 0.180 116,800 +0 0.02% 21,024
2023-08-09 2023-08-07 0.175 116,800 +0 0.02% 20,440
2023-08-08 2023-08-04 0.175 116,800 +0 0.02% 20,440
2023-08-07 2023-08-03 0.175 116,800 +0 0.02% 20,440
2023-08-04 2023-08-02 0.175 116,800 +0 0.02% 20,440
2023-08-03 2023-08-01 0.171 116,800 +0 0.02% 19,973
2023-08-02 2023-07-31 0.208 116,800 +0 0.02% 24,294
2023-08-01 2023-07-28 0.208 116,800 +0 0.02% 24,294
2023-07-31 2023-07-27 0.208 116,800 +0 0.02% 24,294
2023-07-28 2023-07-26 0.208 116,800 +0 0.02% 24,294
2023-07-27 2023-07-25 0.208 116,800 +0 0.02% 24,294
2023-07-26 2023-07-24 0.208 116,800 +0 0.02% 24,294
2023-07-25 2023-07-21 0.208 116,800 +0 0.02% 24,294
2023-07-24 2023-07-20 0.208 116,800 +0 0.02% 24,294
2023-07-21 2023-07-19 0.208 116,800 +0 0.02% 24,294
2023-07-20 2023-07-18 0.208 116,800 +0 0.02% 24,294
2023-07-19 2023-07-14 0.208 116,800 +0 0.02% 24,294
2023-07-18 2023-07-13 0.208 116,800 +0 0.02% 24,294
2023-07-14 2023-07-12 0.208 116,800 +0 0.02% 24,294
2023-07-13 2023-07-11 0.208 116,800 +0 0.02% 24,294
2023-07-12 2023-07-10 0.207 116,800 +0 0.02% 24,178
2023-07-11 2023-07-07 0.207 116,800 +0 0.02% 24,178
2023-07-10 2023-07-06 0.207 116,800 +0 0.02% 24,178
2023-07-07 2023-07-05 0.207 116,800 +0 0.02% 24,178
2023-07-06 2023-07-04 0.207 116,800 +0 0.02% 24,178
2023-07-05 2023-07-03 0.175 116,800 +0 0.02% 20,440
2023-07-04 2023-06-30 0.175 116,800 +0 0.02% 20,440
2023-07-03 2023-06-29 0.163 116,800 +0 0.02% 19,038
2023-06-30 2023-06-28 0.163 116,800 +0 0.02% 19,038
2023-06-29 2023-06-27 0.163 116,800 +0 0.02% 19,038
2023-06-28 2023-06-26 0.160 116,800 +0 0.02% 18,688
2023-06-27 2023-06-23 0.160 116,800 +0 0.02% 18,688
2023-06-26 2023-06-21 0.160 116,800 +0 0.02% 18,688
2023-06-23 2023-06-20 0.160 116,800 +0 0.02% 18,688
2023-06-21 2023-06-19 0.160 116,800 +0 0.02% 18,688
2023-06-20 2023-06-16 0.130 116,800 +0 0.02% 15,184
2023-06-19 2023-06-15 0.130 116,800 +0 0.02% 15,184
2023-06-16 2023-06-14 0.130 116,800 +0 0.02% 15,184
2023-06-15 2023-06-13 0.130 116,800 +0 0.02% 15,184
2023-06-14 2023-06-12 0.130 116,800 +0 0.02% 15,184
2023-06-13 2023-06-09 0.130 116,800 +0 0.02% 15,184
2023-06-12 2023-06-08 0.130 116,800 +0 0.02% 15,184
2023-06-09 2023-06-07 0.130 116,800 +0 0.02% 15,184
2023-06-08 2023-06-06 0.130 116,800 +0 0.02% 15,184
2023-06-07 2023-06-05 0.130 116,800 +0 0.02% 15,184
2023-06-06 2023-06-02 0.130 116,800 +0 0.02% 15,184
2023-06-05 2023-06-01 0.130 116,800 +0 0.02% 15,184
2023-06-02 2023-05-31 0.130 116,800 +0 0.02% 15,184
2023-06-01 2023-05-30 0.130 116,800 +0 0.02% 15,184
2023-05-31 2023-05-29 0.130 116,800 +0 0.02% 15,184
2023-05-30 2023-05-25 0.110 116,800 +0 0.02% 12,848
2023-05-29 2023-05-24 0.110 116,800 +0 0.02% 12,848
2023-05-25 2023-05-23 0.110 116,800 +0 0.02% 12,848
2023-05-24 2023-05-22 0.110 116,800 +0 0.02% 12,848
2023-05-23 2023-05-19 0.110 116,800 +0 0.02% 12,848
2023-05-22 2023-05-18 0.120 116,800 +0 0.02% 14,016
2023-05-19 2023-05-17 0.120 116,800 +0 0.02% 14,016
2023-05-18 2023-05-16 0.131 116,800 +0 0.02% 15,301
2023-05-17 2023-05-15 0.131 116,800 +0 0.02% 15,301
2023-05-16 2023-05-12 0.131 116,800 +0 0.02% 15,301
2023-05-15 2023-05-11 0.131 116,800 +0 0.02% 15,301
2023-05-12 2023-05-10 0.131 116,800 +0 0.02% 15,301
2023-05-11 2023-05-09 0.141 116,800 +0 0.02% 16,469
2023-05-10 2023-05-08 0.155 116,800 +0 0.02% 18,104
2023-05-09 2023-05-05 0.155 116,800 +0 0.02% 18,104
2023-05-08 2023-05-04 0.155 116,800 +0 0.02% 18,104
2023-05-05 2023-05-03 0.155 116,800 +0 0.02% 18,104
2023-05-04 2023-05-02 0.164 116,800 +0 0.02% 19,155
2023-05-03 2023-04-28 0.164 116,800 +0 0.02% 19,155
2023-05-02 2023-04-27 0.164 116,800 +0 0.02% 19,155
2023-04-28 2023-04-26 0.156 116,800 +0 0.02% 18,221
2023-04-27 2023-04-25 0.156 116,800 +0 0.02% 18,221
2023-04-26 2023-04-24 0.180 116,800 +0 0.02% 21,024
2023-04-25 2023-04-21 0.180 116,800 +0 0.02% 21,024
2023-04-24 2023-04-20 0.190 116,800 +0 0.02% 22,192
2023-04-21 2023-04-19 0.190 116,800 +0 0.02% 22,192
2023-04-20 2023-04-18 0.195 116,800 +0 0.02% 22,776
2023-04-19 2023-04-17 0.200 116,800 +0 0.02% 23,360
2023-04-18 2023-04-14 0.200 116,800 +0 0.02% 23,360
2023-04-17 2023-04-13 0.200 116,800 +0 0.02% 23,360
2023-04-14 2023-04-12 0.200 116,800 +0 0.02% 23,360
2023-04-13 2023-04-11 0.200 116,800 +0 0.02% 23,360
2023-04-12 2023-04-06 0.200 116,800 +0 0.02% 23,360
2023-04-11 2023-04-04 0.200 116,800 +0 0.02% 23,360
2023-04-06 2023-04-03 0.200 116,800 +0 0.02% 23,360
2023-04-04 2023-03-31 0.200 116,800 +0 0.02% 23,360
2023-04-03 2023-03-30 0.200 116,800 +0 0.02% 23,360
2023-03-31 2023-03-29 0.200 116,800 +0 0.02% 23,360
2023-03-30 2023-03-28 0.200 116,800 +0 0.02% 23,360
2023-03-29 2023-03-27 0.200 116,800 +0 0.02% 23,360
2023-03-28 2023-03-24 0.200 116,800 +0 0.02% 23,360
2023-03-27 2023-03-23 0.200 116,800 +0 0.02% 23,360
2023-03-24 2023-03-22 0.200 116,800 +0 0.02% 23,360
2023-03-23 2023-03-21 0.200 116,800 +0 0.02% 23,360
2023-03-22 2023-03-20 0.200 116,800 +0 0.02% 23,360
2023-03-21 2023-03-17 0.200 116,800 +0 0.02% 23,360
2023-03-20 2023-03-16 0.200 116,800 +0 0.02% 23,360
2023-03-17 2023-03-15 0.200 116,800 +0 0.02% 23,360
2023-03-16 2023-03-14 0.200 116,800 +0 0.02% 23,360
2023-03-15 2023-03-13 0.200 116,800 +0 0.02% 23,360
2023-03-14 2023-03-10 0.200 116,800 +0 0.02% 23,360
2023-03-13 2023-03-09 0.200 116,800 +0 0.02% 23,360
2023-03-10 2023-03-08 0.200 116,800 +0 0.02% 23,360
2023-03-09 2023-03-07 0.200 116,800 +0 0.02% 23,360
2023-03-08 2023-03-06 0.200 116,800 +0 0.02% 23,360
2023-03-07 2023-03-03 0.219 116,800 +0 0.02% 25,579
2023-03-06 2023-03-02 0.219 116,800 +0 0.02% 25,579
2023-03-03 2023-03-01 0.219 116,800 +0 0.02% 25,579
2023-03-02 2023-02-28 0.200 116,800 +0 0.02% 23,360
2023-03-01 2023-02-27 0.200 116,800 +0 0.02% 23,360
2023-02-28 2023-02-24 0.208 116,800 +0 0.02% 24,294
2023-02-27 2023-02-23 0.208 116,800 +0 0.02% 24,294
2023-02-24 2023-02-22 0.208 116,800 +0 0.02% 24,294
2023-02-23 2023-02-21 0.208 116,800 +0 0.02% 24,294
2023-02-22 2023-02-20 0.208 116,800 +0 0.02% 24,294
2023-02-21 2023-02-17 0.208 116,800 +0 0.02% 24,294
2023-02-20 2023-02-16 0.208 116,800 +0 0.02% 24,294
2023-02-17 2023-02-15 0.208 116,800 +0 0.02% 24,294
2023-02-16 2023-02-14 0.208 116,800 +0 0.02% 24,294
2023-02-15 2023-02-13 0.208 116,800 +0 0.02% 24,294
2023-02-14 2023-02-10 0.209 116,800 +0 0.02% 24,411
2023-02-13 2023-02-09 0.209 116,800 +0 0.02% 24,411
2023-02-10 2023-02-08 0.208 116,800 +0 0.02% 24,294
2023-02-09 2023-02-07 0.210 116,800 +0 0.02% 24,528
2023-02-08 2023-02-06 0.215 116,800 +0 0.02% 25,112
2023-02-07 2023-02-03 0.210 116,800 +0 0.02% 24,528
2023-02-06 2023-02-02 0.210 116,800 +0 0.02% 24,528
2023-02-03 2023-02-01 0.210 116,800 +0 0.02% 24,528
2023-02-02 2023-01-31 0.210 116,800 +0 0.02% 24,528
2023-02-01 2023-01-30 0.210 116,800 +0 0.02% 24,528
2023-01-31 2023-01-27 0.210 116,800 +0 0.02% 24,528
2023-01-30 2023-01-26 0.210 116,800 +0 0.02% 24,528
2023-01-27 2023-01-20 0.210 116,800 +0 0.02% 24,528
2023-01-26 2023-01-19 0.210 116,800 +0 0.02% 24,528
2023-01-20 2023-01-18 0.210 116,800 +0 0.02% 24,528
2023-01-19 2023-01-17 0.210 116,800 +0 0.02% 24,528
2023-01-18 2023-01-16 0.210 116,800 +0 0.02% 24,528
2023-01-17 2023-01-13 0.210 116,800 +0 0.02% 24,528
2023-01-16 2023-01-12 0.210 116,800 +0 0.02% 24,528
2023-01-13 2023-01-11 0.210 116,800 +0 0.02% 24,528
2023-01-12 2023-01-10 0.210 116,800 +0 0.02% 24,528
2023-01-11 2023-01-09 0.210 116,800 +0 0.02% 24,528
2023-01-10 2023-01-06 0.210 116,800 +0 0.02% 24,528
2023-01-09 2023-01-05 0.210 116,800 +0 0.02% 24,528
2023-01-06 2023-01-04 0.210 116,800 +0 0.02% 24,528
2023-01-05 2023-01-03 0.210 116,800 +0 0.02% 24,528
2023-01-04 2022-12-30 0.210 116,800 +0 0.02% 24,528
2023-01-03 2022-12-29 0.210 116,800 +0 0.02% 24,528
2022-12-30 2022-12-28 0.210 116,800 +0 0.02% 24,528
2022-12-29 2022-12-23 0.210 116,800 +0 0.02% 24,528
2022-12-28 2022-12-22 0.210 116,800 +0 0.02% 24,528
2022-12-23 2022-12-21 0.210 116,800 +0 0.02% 24,528
2022-12-22 2022-12-20 0.210 116,800 +0 0.02% 24,528
2022-12-21 2022-12-19 0.220 116,800 +0 0.02% 25,696
2022-12-20 2022-12-16 0.220 116,800 +0 0.02% 25,696
2022-12-19 2022-12-15 0.220 116,800 +0 0.02% 25,696
2022-12-16 2022-12-14 0.220 116,800 +0 0.02% 25,696
2022-12-15 2022-12-13 0.210 116,800 +0 0.02% 24,528
2022-12-14 2022-12-12 0.210 116,800 +0 0.02% 24,528
2022-12-13 2022-12-09 0.220 116,800 +0 0.02% 25,696
2022-12-12 2022-12-08 0.210 116,800 +0 0.02% 24,528
2022-12-09 2022-12-07 0.220 116,800 +0 0.02% 25,696
2022-12-08 2022-12-06 0.220 116,800 +0 0.02% 25,696
2022-12-07 2022-12-05 0.220 116,800 +0 0.02% 25,696
2022-12-06 2022-12-02 0.210 116,800 +0 0.02% 24,528
2022-12-05 2022-12-01 0.210 116,800 +0 0.02% 24,528
2022-12-02 2022-11-30 0.200 116,800 +0 0.02% 23,360
2022-12-01 2022-11-29 0.200 116,800 +0 0.02% 23,360
2022-11-30 2022-11-28 0.200 116,800 +0 0.02% 23,360
2022-11-29 2022-11-25 0.200 116,800 +0 0.02% 23,360
2022-11-28 2022-11-24 0.200 116,800 +0 0.02% 23,360
2022-11-25 2022-11-23 0.200 116,800 +0 0.02% 23,360
2022-11-24 2022-11-22 0.200 116,800 +0 0.02% 23,360
2022-11-23 2022-11-21 0.200 116,800 +0 0.02% 23,360
2022-11-22 2022-11-18 0.200 116,800 +0 0.02% 23,360
2022-11-21 2022-11-17 0.200 116,800 +0 0.02% 23,360
2022-11-18 2022-11-16 0.200 116,800 +0 0.02% 23,360
2022-11-17 2022-11-15 0.195 116,800 +0 0.02% 22,776
2022-11-16 2022-11-14 0.180 116,800 +0 0.02% 21,024
2022-11-15 2022-11-11 0.180 116,800 +0 0.02% 21,024
2022-11-14 2022-11-10 0.165 116,800 +0 0.02% 19,272
2022-11-11 2022-11-09 0.165 116,800 +0 0.02% 19,272
2022-11-10 2022-11-08 0.165 116,800 +0 0.02% 19,272
2022-11-09 2022-11-07 0.165 116,800 +0 0.02% 19,272
2022-11-08 2022-11-04 0.165 116,800 +0 0.02% 19,272
2022-11-07 2022-11-03 0.165 116,800 +0 0.02% 19,272
2022-11-04 2022-11-02 0.165 116,800 +0 0.02% 19,272
2022-11-03 2022-11-01 0.165 116,800 +0 0.02% 19,272
2022-11-02 2022-10-31 0.165 116,800 +0 0.03% 19,272
2022-11-01 2022-10-28 0.165 116,800 +0 0.03% 19,272
2022-10-31 2022-10-27 0.165 116,800 +0 0.03% 19,272
2022-10-28 2022-10-26 0.165 116,800 +0 0.03% 19,272
2022-10-27 2022-10-25 0.165 116,800 +0 0.03% 19,272
2022-10-26 2022-10-24 0.165 116,800 +0 0.03% 19,272
2022-10-25 2022-10-21 0.165 116,800 +0 0.03% 19,272
2022-10-24 2022-10-20 0.165 116,800 +0 0.03% 19,272
2022-10-21 2022-10-19 0.165 116,800 +0 0.03% 19,272
2022-10-20 2022-10-18 0.165 116,800 +0 0.03% 19,272
2022-10-19 2022-10-17 0.158 116,800 +0 0.03% 18,454
2022-10-18 2022-10-14 0.158 116,800 +0 0.03% 18,454
2022-10-17 2022-10-13 0.158 116,800 +0 0.03% 18,454
2022-10-14 2022-10-12 0.158 116,800 +0 0.03% 18,454
2022-10-13 2022-10-11 0.158 116,800 +0 0.03% 18,454
2022-10-12 2022-10-10 0.158 116,800 +0 0.03% 18,454
2022-10-11 2022-10-07 0.158 116,800 +0 0.03% 18,454
2022-10-10 2022-10-06 0.158 116,800 +0 0.03% 18,454
2022-10-07 2022-10-05 0.158 116,800 +0 0.03% 18,454
2022-10-06 2022-10-03 0.158 116,800 +0 0.03% 18,454
2022-10-05 2022-09-30 0.158 116,800 +0 0.03% 18,454
2022-10-03 2022-09-29 0.158 116,800 +0 0.03% 18,454
2022-09-30 2022-09-28 0.158 116,800 +0 0.03% 18,454
2022-09-29 2022-09-27 0.158 116,800 +0 0.03% 18,454
2022-09-28 2022-09-26 0.158 116,800 +0 0.03% 18,454
2022-09-27 2022-09-23 0.158 116,800 +0 0.03% 18,454
2022-09-26 2022-09-22 0.158 116,800 +0 0.03% 18,454
2022-09-23 2022-09-21 0.170 116,800 +0 0.03% 19,856
2022-09-22 2022-09-20 0.165 116,800 +0 0.03% 19,272
2022-09-21 2022-09-19 0.160 116,800 +0 0.03% 18,688
2022-09-20 2022-09-16 0.155 116,800 +0 0.03% 18,104
2022-09-19 2022-09-15 0.165 116,800 +0 0.03% 19,272
2022-09-16 2022-09-14 0.155 116,800 +0 0.03% 18,104
2022-09-15 2022-09-13 0.155 116,800 +0 0.03% 18,104
2022-09-14 2022-09-09 0.160 116,800 +0 0.03% 18,688
2022-09-13 2022-09-08 0.160 116,800 +0 0.03% 18,688
2022-09-09 2022-09-07 0.155 116,800 +0 0.03% 18,104
2022-09-08 2022-09-06 0.155 116,800 +0 0.03% 18,104
2022-09-07 2022-09-05 0.155 116,800 +0 0.03% 18,104
2022-09-06 2022-09-02 0.155 116,800 +0 0.03% 18,104
2022-09-05 2022-09-01 0.155 116,800 +0 0.03% 18,104
2022-09-02 2022-08-31 0.155 116,800 +0 0.03% 18,104
2022-09-01 2022-08-30 0.155 116,800 +0 0.03% 18,104
2022-08-31 2022-08-29 0.155 116,800 +0 0.03% 18,104
2022-08-30 2022-08-26 0.155 116,800 +0 0.03% 18,104
2022-08-29 2022-08-25 0.160 116,800 +0 0.03% 18,688
2022-08-26 2022-08-24 0.158 116,800 +0 0.03% 18,454
2022-08-25 2022-08-23 0.158 116,800 +0 0.03% 18,454
2022-08-24 2022-08-22 0.155 116,800 +0 0.03% 18,104
2022-08-23 2022-08-19 0.152 116,800 +0 0.03% 17,754
2022-08-22 2022-08-18 0.152 116,800 +0 0.03% 17,754
2022-08-19 2022-08-17 0.152 116,800 +0 0.03% 17,754
2022-08-18 2022-08-16 0.152 116,800 +0 0.03% 17,754
2022-08-17 2022-08-15 0.152 116,800 +0 0.03% 17,754
2022-08-16 2022-08-12 0.150 116,800 +0 0.03% 17,520
2022-08-15 2022-08-11 0.139 116,800 +0 0.03% 16,235
2022-08-12 2022-08-10 0.152 116,800 +0 0.03% 17,754
2022-08-11 2022-08-09 0.152 116,800 +0 0.03% 17,754
2022-08-10 2022-08-08 0.145 116,800 +0 0.03% 16,936
2022-08-09 2022-08-05 0.145 116,800 +0 0.03% 16,936
2022-08-08 2022-08-04 0.140 116,800 +0 0.03% 16,352
2022-08-05 2022-08-03 0.140 116,800 +0 0.03% 16,352
2022-08-04 2022-08-02 0.152 116,800 +0 0.03% 17,754
2022-08-03 2022-08-01 0.152 116,800 +0 0.03% 17,754
2022-08-02 2022-07-29 0.152 116,800 +0 0.03% 17,754
2022-08-01 2022-07-28 0.152 116,800 +0 0.03% 17,754
2022-07-29 2022-07-27 0.152 116,800 +0 0.03% 17,754
2022-07-28 2022-07-26 0.152 116,800 +0 0.03% 17,754
2022-07-27 2022-07-25 0.168 116,800 +0 0.03% 19,622
2022-07-26 2022-07-22 0.170 116,800 +0 0.03% 19,856
2022-07-25 2022-07-21 0.170 116,800 +0 0.03% 19,856
2022-07-22 2022-07-20 0.170 116,800 +0 0.03% 19,856
2022-07-21 2022-07-19 0.170 116,800 +0 0.03% 19,856
2022-07-20 2022-07-18 0.170 116,800 +0 0.03% 19,856
2022-07-19 2022-07-15 0.170 116,800 +0 0.03% 19,856
2022-07-18 2022-07-14 0.170 116,800 +0 0.03% 19,856
2022-07-15 2022-07-13 0.170 116,800 +0 0.03% 19,856
2022-07-14 2022-07-12 0.170 116,800 +0 0.03% 19,856
2022-07-13 2022-07-11 0.170 116,800 +0 0.03% 19,856
2022-07-12 2022-07-08 0.170 116,800 +0 0.03% 19,856
2022-07-11 2022-07-07 0.170 116,800 +0 0.03% 19,856
2022-07-08 2022-07-06 0.170 116,800 +0 0.03% 19,856
2022-07-07 2022-07-05 0.170 116,800 +0 0.03% 19,856
2022-07-06 2022-07-04 0.170 116,800 +0 0.03% 19,856
2022-07-05 2022-06-30 0.170 116,800 +0 0.03% 19,856
2022-07-04 2022-06-29 0.170 116,800 +0 0.03% 19,856
2022-06-30 2022-06-28 0.143 116,800 +0 0.03% 16,702
2022-06-29 2022-06-27 0.143 116,800 +0 0.03% 16,702
2022-06-28 2022-06-24 0.143 116,800 +0 0.03% 16,702
2022-06-27 2022-06-23 0.143 116,800 +0 0.07% 16,702
2022-06-24 2022-06-22 0.141 116,800 +0 0.07% 16,469
2022-06-23 2022-06-21 0.140 116,800 +0 0.07% 16,352
2022-06-22 2022-06-20 0.140 116,800 +0 0.07% 16,352
2022-06-21 2022-06-17 0.140 116,800 +0 0.07% 16,352
2022-06-20 2022-06-16 0.140 116,800 +0 0.07% 16,352
2022-06-17 2022-06-15 0.140 116,800 +0 0.07% 16,352
2022-06-16 2022-06-14 0.140 116,800 +0 0.07% 16,352
2022-06-15 2022-06-13 0.140 116,800 +0 0.07% 16,352
2022-06-14 2022-06-10 0.140 116,800 +0 0.07% 16,352
2022-06-13 2022-06-09 0.140 116,800 +0 0.07% 16,352
2022-06-10 2022-06-08 0.140 116,800 +0 0.07% 16,352
2022-06-09 2022-06-07 0.140 116,800 +0 0.07% 16,352
2022-06-08 2022-06-06 0.140 116,800 +0 0.07% 16,352
2022-06-07 2022-06-02 0.140 116,800 +0 0.07% 16,352
2022-06-06 2022-06-01 0.140 116,800 +0 0.07% 16,352
2022-06-02 2022-05-31 0.140 116,800 +0 0.07% 16,352
2022-06-01 2022-05-30 0.140 116,800 +0 0.07% 16,352
2022-05-31 2022-05-27 0.140 116,800 +0 0.07% 16,352
2022-05-30 2022-05-26 0.140 116,800 +0 0.07% 16,352
2022-05-27 2022-05-25 0.140 116,800 +0 0.07% 16,352
2022-05-26 2022-05-24 0.140 116,800 +0 0.07% 16,352
2022-05-25 2022-05-23 0.140 116,800 +0 0.07% 16,352
2022-05-24 2022-05-20 0.140 116,800 +0 0.07% 16,352
2022-05-23 2022-05-19 0.140 116,800 +0 0.07% 16,352
2022-05-20 2022-05-18 0.140 116,800 +0 0.07% 16,352
2022-05-19 2022-05-17 0.140 116,800 +0 0.07% 16,352
2022-05-18 2022-05-16 0.145 116,800 +0 0.07% 16,936
2022-05-17 2022-05-13 0.164 116,800 +0 0.07% 19,155
2022-05-16 2022-05-12 0.164 116,800 +0 0.07% 19,155
2022-05-13 2022-05-11 0.145 116,800 +0 0.07% 16,936
2022-05-12 2022-05-10 0.145 116,800 +0 0.07% 16,936
2022-05-11 2022-05-06 0.145 116,800 +0 0.07% 16,936
2022-05-10 2022-05-05 0.135 116,800 +0 0.07% 15,768
2022-05-06 2022-05-04 0.135 116,800 +0 0.07% 15,768
2022-05-05 2022-05-03 0.135 116,800 +0 0.07% 15,768
2022-05-04 2022-04-29 0.133 116,800 +0 0.07% 15,534
2022-05-03 2022-04-28 0.133 116,800 +0 0.07% 15,534
2022-04-29 2022-04-27 0.133 116,800 +0 0.07% 15,534
2022-04-28 2022-04-26 0.132 116,800 +0 0.07% 15,418
2022-04-27 2022-04-25 0.132 116,800 +0 0.07% 15,418
2022-04-26 2022-04-22 0.132 116,800 +0 0.07% 15,418
2022-04-25 2022-04-21 0.132 116,800 +0 0.07% 15,418
2022-04-22 2022-04-20 0.132 116,800 +0 0.07% 15,418
2022-04-21 2022-04-19 0.132 116,800 +0 0.07% 15,418
2022-04-20 2022-04-14 0.132 116,800 +0 0.07% 15,418
2022-04-19 2022-04-13 0.132 116,800 +0 0.07% 15,418
2022-04-14 2022-04-12 0.132 116,800 +0 0.07% 15,418
2022-04-13 2022-04-11 0.132 116,800 +0 0.07% 15,418
2022-04-12 2022-04-08 0.132 116,800 +0 0.07% 15,418
2022-04-11 2022-04-07 0.132 116,800 +0 0.07% 15,418
2022-04-08 2022-04-06 0.132 116,800 +0 0.07% 15,418
2022-04-07 2022-04-04 0.132 116,800 +0 0.07% 15,418
2022-04-06 2022-04-01 0.132 116,800 +0 0.07% 15,418
2022-04-04 2022-03-31 0.132 116,800 +0 0.07% 15,418
2022-04-01 2022-03-30 0.143 116,800 +0 0.07% 16,702
2022-03-31 2022-03-29 0.143 116,800 +0 0.07% 16,702
2022-03-30 2022-03-28 0.143 116,800 +0 0.07% 16,702
2022-03-29 2022-03-25 0.130 116,800 +0 0.07% 15,184
2022-03-28 2022-03-24 0.120 116,800 +0 0.07% 14,016
2022-03-25 2022-03-23 0.130 116,800 +0 0.07% 15,184
2022-03-24 2022-03-22 0.127 116,800 +0 0.07% 14,834
2022-03-23 2022-03-21 0.140 116,800 +0 0.07% 16,352
2022-03-22 2022-03-18 0.140 116,800 +0 0.07% 16,352
2022-03-21 2022-03-17 0.135 116,800 +0 0.07% 15,768
2022-03-18 2022-03-16 0.130 116,800 +0 0.07% 15,184
2022-03-17 2022-03-15 0.130 116,800 +0 0.07% 15,184
2022-03-16 2022-03-14 0.130 116,800 +0 0.07% 15,184
2022-03-15 2022-03-11 0.148 116,800 +0 0.07% 17,286
2022-03-14 2022-03-10 0.160 116,800 +0 0.07% 18,688
2022-03-11 2022-03-09 0.160 116,800 +0 0.07% 18,688
2022-03-10 2022-03-08 0.160 116,800 +0 0.07% 18,688
2022-03-09 2022-03-07 0.150 116,800 +0 0.07% 17,520
2022-03-08 2022-03-04 0.170 116,800 +0 0.07% 19,856
2022-03-07 2022-03-03 0.190 116,800 +0 0.07% 22,192
2022-03-04 2022-03-02 0.190 116,800 +0 0.07% 22,192
2022-03-03 2022-03-01 0.204 116,800 +0 0.07% 23,827
2022-03-02 2022-02-28 0.204 116,800 +0 0.07% 23,827
2022-03-01 2022-02-25 0.204 116,800 +0 0.07% 23,827
2022-02-28 2022-02-24 0.204 116,800 +0 0.07% 23,827
2022-02-25 2022-02-23 0.204 116,800 +0 0.07% 23,827
2022-02-24 2022-02-22 0.212 116,800 +0 0.07% 24,762
2022-02-23 2022-02-21 0.220 116,800 +0 0.07% 25,696
2022-02-22 2022-02-18 0.220 116,800 +0 0.07% 25,696
2022-02-21 2022-02-17 0.220 116,800 +0 0.07% 25,696
2022-02-18 2022-02-16 0.220 116,800 +0 0.07% 25,696
2022-02-17 2022-02-15 0.220 116,800 +0 0.07% 25,696
2022-02-16 2022-02-14 0.220 116,800 +0 0.07% 25,696
2022-02-15 2022-02-11 0.235 116,800 +0 0.07% 27,448
2022-02-14 2022-02-10 0.235 116,800 +0 0.07% 27,448
2022-02-11 2022-02-09 0.255 116,800 +0 0.07% 29,784
2022-02-10 2022-02-08 0.255 116,800 +0 0.07% 29,784
2022-02-09 2022-02-07 0.255 116,800 +0 0.07% 29,784
2022-02-08 2022-02-04 0.255 116,800 +0 0.07% 29,784
2022-02-07 2022-01-31 0.255 116,800 +0 0.07% 29,784
2022-02-04 2022-01-27 0.255 116,800 +0 0.07% 29,784
2022-01-28 2022-01-26 0.255 116,800 +0 0.07% 29,784
2022-01-27 2022-01-25 0.255 116,800 +0 0.07% 29,784
2022-01-26 2022-01-24 0.255 116,800 +0 0.07% 29,784
2022-01-25 2022-01-21 0.255 116,800 +0 0.07% 29,784
2022-01-24 2022-01-20 0.255 116,800 +0 0.07% 29,784
2022-01-21 2022-01-19 0.255 116,800 +0 0.07% 29,784
2022-01-20 2022-01-18 0.255 116,800 +0 0.07% 29,784
2022-01-19 2022-01-17 0.255 116,800 +0 0.07% 29,784
2022-01-18 2022-01-14 0.255 116,800 +0 0.07% 29,784
2022-01-17 2022-01-13 0.255 116,800 +0 0.07% 29,784
2022-01-14 2022-01-12 0.255 116,800 +0 0.07% 29,784
2022-01-13 2022-01-11 0.255 116,800 +0 0.07% 29,784
2022-01-12 2022-01-10 0.255 116,800 +0 0.07% 29,784
2022-01-11 2022-01-07 0.230 116,800 +0 0.07% 26,864
2022-01-10 2022-01-06 0.240 116,800 +0 0.07% 28,032
2022-01-07 2022-01-05 0.240 116,800 +0 0.07% 28,032
2022-01-06 2022-01-04 0.255 116,800 +0 0.07% 29,784
2022-01-05 2022-01-03 0.280 116,800 +0 0.07% 32,704
2022-01-04 2021-12-31 0.280 116,800 +0 0.07% 32,704
2022-01-03 2021-12-29 0.245 116,800 +0 0.07% 28,616
2021-12-30 2021-12-28 0.245 116,800 +0 0.07% 28,616
2021-12-29 2021-12-24 0.245 116,800 +0 0.07% 28,616
2021-12-28 2021-12-22 0.245 116,800 +0 0.07% 28,616
2021-12-23 2021-12-21 0.245 116,800 +0 0.07% 28,616
2021-12-22 2021-12-20 0.245 116,800 +0 0.07% 28,616
2021-12-21 2021-12-17 0.245 116,800 +0 0.07% 28,616
2021-12-20 2021-12-16 0.245 116,800 +0 0.07% 28,616
2021-12-17 2021-12-15 0.245 116,800 +0 0.07% 28,616
2021-12-16 2021-12-14 0.245 116,800 +0 0.07% 28,616
2021-12-15 2021-12-13 0.255 116,800 +0 0.07% 29,784
2021-12-14 2021-12-10 0.255 116,800 +0 0.07% 29,784
2021-12-13 2021-12-09 0.255 116,800 +0 0.07% 29,784
2021-12-10 2021-12-08 0.255 116,800 +0 0.07% 29,784
2021-12-09 2021-12-07 0.255 116,800 +0 0.07% 29,784
2021-12-08 2021-12-06 0.255 116,800 +0 0.07% 29,784
2021-12-07 2021-12-03 0.270 116,800 +0 0.07% 31,536
2021-12-06 2021-12-02 0.270 116,800 +0 0.07% 31,536
2021-12-03 2021-12-01 0.270 116,800 +0 0.07% 31,536
2021-12-02 2021-11-30 0.270 116,800 +0 0.07% 31,536
2021-12-01 2021-11-29 0.270 116,800 +0 0.07% 31,536
2021-11-30 2021-11-26 0.270 116,800 +0 0.07% 31,536
2021-11-29 2021-11-25 0.270 116,800 +0 0.07% 31,536
2021-11-26 2021-11-24 0.270 116,800 +0 0.07% 31,536
2021-11-25 2021-11-23 0.270 116,800 +0 0.07% 31,536
2021-11-24 2021-11-22 0.270 116,800 +0 0.07% 31,536
2021-11-23 2021-11-19 0.285 116,800 +0 0.07% 33,288
2021-11-22 2021-11-18 0.285 116,800 +0 0.07% 33,288
2021-11-19 2021-11-17 0.285 116,800 +0 0.07% 33,288
2021-11-18 2021-11-16 0.290 116,800 +0 0.07% 33,872
2021-11-17 2021-11-15 0.290 116,800 +0 0.07% 33,872
2021-11-16 2021-11-12 0.290 116,800 +0 0.07% 33,872
2021-11-15 2021-11-11 0.290 116,800 +0 0.07% 33,872
2021-11-12 2021-11-10 0.290 116,800 +0 0.07% 33,872
2021-11-11 2021-11-09 0.290 116,800 +0 0.07% 33,872
2021-11-10 2021-11-08 0.290 116,800 +0 0.07% 33,872
2021-11-09 2021-11-05 0.290 116,800 +0 0.07% 33,872
2021-11-08 2021-11-04 0.290 116,800 +0 0.07% 33,872
2021-11-05 2021-11-03 0.290 116,800 +0 0.07% 33,872
2021-11-04 2021-11-02 0.290 116,800 +0 0.07% 33,872
2021-11-03 2021-11-01 0.290 116,800 +0 0.07% 33,872
2021-11-02 2021-10-29 0.290 116,800 +0 0.07% 33,872
2021-11-01 2021-10-28 0.290 116,800 +0 0.07% 33,872
2021-10-29 2021-10-27 0.290 116,800 +0 0.07% 33,872
2021-10-28 2021-10-26 0.290 116,800 +0 0.07% 33,872
2021-10-27 2021-10-25 0.290 116,800 +0 0.07% 33,872
2021-10-26 2021-10-22 0.290 116,800 +0 0.07% 33,872
2021-10-25 2021-10-21 0.290 116,800 +0 0.07% 33,872
2021-10-22 2021-10-20 0.290 116,800 +0 0.07% 33,872
2021-10-21 2021-10-19 0.275 116,800 +0 0.07% 32,120
2021-10-20 2021-10-18 0.295 116,800 +0 0.07% 34,456
2021-10-19 2021-10-15 0.295 116,800 +0 0.07% 34,456
2021-10-18 2021-10-12 0.295 116,800 +0 0.07% 34,456
2021-10-15 2021-10-11 0.295 116,800 +0 0.07% 34,456
2021-10-12 2021-10-08 0.295 116,800 +0 0.07% 34,456
2021-10-11 2021-10-07 0.295 116,800 +0 0.07% 34,456
2021-10-08 2021-10-06 0.300 116,800 +0 0.07% 35,040
2021-10-07 2021-10-05 0.300 116,800 +0 0.07% 35,040
2021-10-06 2021-10-04 0.300 116,800 +0 0.07% 35,040
2021-10-05 2021-09-30 0.320 116,800 +0 0.07% 37,376
2021-10-04 2021-09-29 0.315 116,800 +0 0.07% 36,792
2021-09-30 2021-09-28 0.315 116,800 +0 0.07% 36,792
2021-09-29 2021-09-27 0.315 116,800 +0 0.07% 36,792
2021-09-28 2021-09-24 0.315 116,800 +0 0.07% 36,792
2021-09-27 2021-09-23 0.315 116,800 +0 0.07% 36,792
2021-09-24 2021-09-21 0.310 116,800 +0 0.07% 36,208
2021-09-23 2021-09-20 0.310 116,800 +0 0.07% 36,208
2021-09-21 2021-09-17 0.310 116,800 +0 0.07% 36,208
2021-09-20 2021-09-16 0.310 116,800 +0 0.07% 36,208
2021-09-17 2021-09-15 0.310 116,800 +0 0.07% 36,208
2021-09-16 2021-09-14 0.300 116,800 +0 0.07% 35,040
2021-09-15 2021-09-13 0.300 116,800 +0 0.07% 35,040
2021-09-14 2021-09-10 0.300 116,800 +0 0.07% 35,040
2021-09-13 2021-09-09 0.300 116,800 +0 0.07% 35,040
2021-09-10 2021-09-08 0.300 116,800 +0 0.07% 35,040
2021-09-09 2021-09-07 0.300 116,800 +0 0.07% 35,040
2021-09-08 2021-09-06 0.300 116,800 +0 0.07% 35,040
2021-09-07 2021-09-03 0.300 116,800 +0 0.07% 35,040
2021-09-06 2021-09-02 0.285 116,800 +0 0.07% 33,288
2021-09-03 2021-09-01 0.285 116,800 +0 0.07% 33,288
2021-09-02 2021-08-31 0.285 116,800 +0 0.07% 33,288
2021-09-01 2021-08-30 0.280 116,800 +0 0.07% 32,704
2021-08-31 2021-08-27 0.280 116,800 +0 0.07% 32,704
2021-08-30 2021-08-26 0.280 116,800 +0 0.07% 32,704
2021-08-27 2021-08-25 0.280 116,800 +0 0.07% 32,704
2021-08-26 2021-08-24 0.280 116,800 +0 0.07% 32,704
2021-08-25 2021-08-23 0.305 116,800 +0 0.07% 35,624
2021-08-24 2021-08-20 0.305 116,800 +0 0.07% 35,624
2021-08-23 2021-08-19 0.305 116,800 +0 0.07% 35,624
2021-08-20 2021-08-18 0.305 116,800 +0 0.07% 35,624
2021-08-19 2021-08-17 0.305 116,800 +0 0.07% 35,624
2021-08-18 2021-08-16 0.305 116,800 +0 0.07% 35,624
2021-08-17 2021-08-13 0.305 116,800 +0 0.07% 35,624
2021-08-16 2021-08-12 0.305 116,800 +0 0.07% 35,624
2021-08-13 2021-08-11 0.305 116,800 +0 0.07% 35,624
2021-08-12 2021-08-10 0.305 116,800 +0 0.07% 35,624
2021-08-11 2021-08-09 0.305 116,800 +0 0.07% 35,624
2021-08-10 2021-08-06 0.305 116,800 +0 0.07% 35,624
2021-08-09 2021-08-05 0.305 116,800 +0 0.07% 35,624
2021-08-06 2021-08-04 0.305 116,800 +0 0.07% 35,624
2021-08-05 2021-08-03 0.300 116,800 +0 0.07% 35,040
2021-08-04 2021-08-02 0.300 116,800 +0 0.07% 35,040
2021-08-03 2021-07-30 0.300 116,800 +0 0.07% 35,040
2021-08-02 2021-07-29 0.300 116,800 +0 0.07% 35,040
2021-07-30 2021-07-28 0.300 116,800 +0 0.07% 35,040
2021-07-29 2021-07-27 0.300 116,800 +0 0.07% 35,040
2021-07-28 2021-07-26 0.300 116,800 +0 0.07% 35,040
2021-07-27 2021-07-23 0.275 116,800 +0 0.07% 32,120
2021-07-26 2021-07-22 0.315 116,800 +0 0.07% 36,792
2021-07-23 2021-07-21 0.320 116,800 +0 0.07% 37,376
2021-07-22 2021-07-20 0.320 116,800 +0 0.07% 37,376
2021-07-21 2021-07-19 0.320 116,800 +0 0.07% 37,376
2021-07-20 2021-07-16 0.350 116,800 +0 0.07% 40,880
2021-07-19 2021-07-15 0.350 116,800 +0 0.07% 40,880
2021-07-16 2021-07-14 0.350 116,800 +0 0.07% 40,880
2021-07-15 2021-07-13 0.360 116,800 +0 0.07% 42,048
2021-07-14 2021-07-12 0.365 116,800 +0 0.07% 42,632
2021-07-13 2021-07-09 0.365 116,800 +0 0.07% 42,632
2021-07-12 2021-07-08 0.390 116,800 +0 0.07% 45,552
2021-07-09 2021-07-07 0.390 116,800 +0 0.07% 45,552
2021-07-08 2021-07-06 0.390 116,800 +0 0.07% 45,552
2021-07-07 2021-07-05 0.385 116,800 +0 0.07% 44,968
2021-07-06 2021-07-02 0.385 116,800 +0 0.07% 44,968
2021-07-05 2021-06-30 0.385 116,800 +0 0.07% 44,968
2021-07-02 2021-06-29 0.445 116,800 +0 0.07% 51,976
2021-06-30 2021-06-28 0.420 116,800 +0 0.07% 49,056
2021-06-29 2021-06-25 0.430 116,800 +0 0.07% 50,224
2021-06-28 2021-06-24 0.430 116,800 +0 0.07% 50,224
2021-06-25 2021-06-23 0.430 116,800 +0 0.07% 50,224
2021-06-24 2021-06-22 0.430 116,800 +0 0.07% 50,224
2021-06-23 2021-06-21 0.430 116,800 +0 0.07% 50,224
2021-06-22 2021-06-18 0.430 116,800 +0 0.07% 50,224
2021-06-21 2021-06-17 0.410 116,800 +0 0.07% 47,888
2021-06-18 2021-06-16 0.410 116,800 +0 0.07% 47,888
2021-06-17 2021-06-15 0.420 116,800 +0 0.07% 49,056
2021-06-16 2021-06-11 0.450 116,800 +0 0.07% 52,560
2021-06-15 2021-06-10 0.450 116,800 +0 0.07% 52,560
2021-06-11 2021-06-09 0.450 116,800 +0 0.07% 52,560
2021-06-10 2021-06-08 0.450 116,800 +0 0.07% 52,560
2021-06-09 2021-06-07 0.450 116,800 +0 0.07% 52,560
2021-06-08 2021-06-04 0.450 116,800 +0 0.07% 52,560
2021-06-07 2021-06-03 0.440 116,800 +0 0.07% 51,392
2021-06-04 2021-06-02 0.440 116,800 +0 0.07% 51,392
2021-06-03 2021-06-01 0.420 116,800 +0 0.07% 49,056
2021-06-02 2021-05-31 0.405 116,800 +0 0.07% 47,304
2021-06-01 2021-05-28 0.490 116,800 +0 0.07% 57,232
2021-05-31 2021-05-27 0.440 116,800 +0 0.07% 51,392
2021-05-28 2021-05-26 0.445 116,800 +0 0.07% 51,976
2021-05-27 2021-05-25 0.460 116,800 +0 0.07% 53,728
2021-05-26 2021-05-24 0.460 116,800 +0 0.17% 53,728
2021-05-25 2021-05-21 0.460 116,800 +0 0.17% 53,728
2021-05-24 2021-05-20 0.460 116,800 +0 0.17% 53,728
2021-05-21 2021-05-18 0.460 116,800 +0 0.17% 53,728
2021-05-20 2021-05-17 0.450 116,800 +0 0.17% 52,560
2021-05-18 2021-05-14 0.480 116,800 +0 0.17% 56,064
2021-05-17 2021-05-13 0.480 116,800 +0 0.17% 56,064
2021-05-14 2021-05-12 0.485 116,800 +0 0.17% 56,648
2021-05-13 2021-05-11 0.485 116,800 +0 0.17% 56,648
2021-05-12 2021-05-10 0.485 116,800 +0 0.17% 56,648
2021-05-11 2021-05-07 0.485 116,800 +0 0.17% 56,648
2021-05-10 2021-05-06 0.375 116,800 +0 0.17% 43,800
2021-05-07 2021-05-05 0.370 116,800 +0 0.17% 43,216
2021-05-06 2021-05-04 0.340 116,800 +0 0.17% 39,712
2021-05-05 2021-05-03 0.375 116,800 +0 0.17% 43,800
2021-05-04 2021-04-30 0.375 116,800 +0 0.17% 43,800
2021-05-03 2021-04-29 0.370 116,800 +0 0.17% 43,216
2021-04-30 2021-04-28 0.370 116,800 +0 0.17% 43,216
2021-04-29 2021-04-27 0.370 116,800 +0 0.17% 43,216
2021-04-28 2021-04-26 0.375 116,800 +0 0.17% 43,800
2021-04-27 2021-04-23 0.375 116,800 +0 0.17% 43,800
2021-04-26 2021-04-22 0.375 116,800 +0 0.17% 43,800
2021-04-23 2021-04-21 0.350 116,800 +0 0.17% 40,880
2021-04-22 2021-04-20 0.320 116,800 +0 0.17% 37,376
2021-04-21 2021-04-19 0.320 116,800 +0 0.17% 37,376
2021-04-20 2021-04-16 0.320 116,800 +0 0.17% 37,376
2021-04-19 2021-04-15 0.320 116,800 +0 0.17% 37,376
2021-04-16 2021-04-14 0.320 116,800 +0 0.17% 37,376
2021-04-15 2021-04-13 0.320 116,800 +0 0.17% 37,376
2021-04-14 2021-04-12 0.320 116,800 +0 0.17% 37,376
2021-04-13 2021-04-09 0.330 116,800 +0 0.17% 38,544
2021-04-12 2021-04-08 0.360 116,800 +0 0.17% 42,048
2021-04-09 2021-04-07 0.370 116,800 +0 0.17% 43,216
2021-04-08 2021-04-01 0.370 116,800 +0 0.17% 43,216
2021-04-07 2021-03-31 0.370 116,800 +0 0.17% 43,216
2021-04-01 2021-03-30 0.370 116,800 +0 0.17% 43,216
2021-03-31 2021-03-29 0.370 116,800 +0 0.17% 43,216
2021-03-30 2021-03-26 0.370 116,800 +0 0.17% 43,216
2021-03-29 2021-03-25 0.370 116,800 +0 0.17% 43,216
2021-03-26 2021-03-24 0.370 116,800 +0 0.17% 43,216
2021-03-25 2021-03-23 0.370 116,800 +0 0.17% 43,216
2021-03-24 2021-03-22 0.370 116,800 +0 0.17% 43,216
2021-03-23 2021-03-19 0.370 116,800 +0 0.17% 43,216
2021-03-22 2021-03-18 0.375 116,800 +0 0.17% 43,800
2021-03-19 2021-03-17 0.380 116,800 +0 0.17% 44,384
2021-03-18 2021-03-16 0.380 116,800 +0 0.17% 44,384
2021-03-17 2021-03-15 0.340 116,800 +0 0.17% 39,712
2021-03-16 2021-03-12 0.340 116,800 +0 0.17% 39,712
2021-03-15 2021-03-11 0.340 116,800 +0 0.17% 39,712
2021-03-12 2021-03-10 0.340 116,800 +0 0.17% 39,712
2021-03-11 2021-03-09 0.380 116,800 +0 0.17% 44,384
2021-03-10 2021-03-08 0.340 116,800 +0 0.17% 39,712
2021-03-09 2021-03-05 0.370 116,800 +0 0.17% 43,216
2021-03-08 2021-03-04 0.370 116,800 +0 0.17% 43,216
2021-03-05 2021-03-03 0.370 116,800 +0 0.17% 43,216
2021-03-04 2021-03-02 0.370 116,800 +0 0.17% 43,216
2021-03-03 2021-03-01 0.360 116,800 +0 0.17% 42,048
2021-03-02 2021-02-26 0.340 116,800 +0 0.17% 39,712
2021-03-01 2021-02-25 0.340 116,800 +0 0.17% 39,712
2021-02-26 2021-02-24 0.310 116,800 +0 0.17% 36,208
2021-02-25 2021-02-23 0.340 116,800 +0 0.17% 39,712
2021-02-24 2021-02-22 0.340 116,800 +0 0.17% 39,712
2021-02-23 2021-02-19 0.360 116,800 +0 0.17% 42,048
2021-02-22 2021-02-18 0.350 116,800 +0 0.17% 40,880
2021-02-19 2021-02-17 0.370 116,800 +0 0.17% 43,216
2021-02-18 2021-02-16 0.365 116,800 +0 0.17% 42,632
2021-02-17 2021-02-11 0.345 116,800 +0 0.17% 40,296
2021-02-16 2021-02-09 0.390 116,800 +0 0.17% 45,552
2021-02-10 2021-02-08 0.340 116,800 +0 0.17% 39,712
2021-02-09 2021-02-05 0.340 116,800 +0 0.23% 39,712
2021-02-08 2021-02-04 0.340 116,800 +0 0.23% 39,712
2021-02-05 2021-02-03 0.395 116,800 +0 0.23% 46,136
2021-02-04 2021-02-02 0.370 116,800 +0 0.23% 43,216
2021-02-03 2021-02-01 0.360 116,800 +0 0.23% 42,048
2021-02-02 2021-01-29 0.310 116,800 +0 0.23% 36,208
2021-02-01 2021-01-28 0.315 116,800 +0 0.23% 36,792
2021-01-29 2021-01-27 0.315 116,800 +0 0.23% 36,792
2021-01-28 2021-01-26 0.315 116,800 +0 0.23% 36,792
2021-01-27 2021-01-25 0.355 116,800 +0 0.23% 41,464
2021-01-26 2021-01-22 0.355 116,800 +0 0.23% 41,464
2021-01-25 2021-01-21 0.270 116,800 +0 0.23% 31,536
2021-01-22 2021-01-20 0.270 116,800 +0 0.23% 31,536
2021-01-21 2021-01-19 0.270 116,800 +0 0.23% 31,536
2021-01-20 2021-01-18 0.270 116,800 +0 0.23% 31,536
2021-01-19 2021-01-15 0.270 116,800 +0 0.23% 31,536
2021-01-18 2021-01-14 0.270 116,800 +0 0.23% 31,536
2021-01-15 2021-01-13 0.280 116,800 +0 0.23% 32,704
2021-01-14 2021-01-12 0.270 116,800 +0 0.23% 31,536
2021-01-13 2021-01-11 0.270 116,800 +0 0.23% 31,536
2021-01-12 2021-01-08 0.270 116,800 +0 0.23% 31,536
2021-01-11 2021-01-07 0.270 116,800 +0 0.23% 31,536
2021-01-08 2021-01-06 0.270 116,800 +0 0.23% 31,536
2021-01-07 2021-01-05 0.270 116,800 +0 0.23% 31,536
2021-01-06 2021-01-04 0.300 116,800 +0 0.23% 35,040
2021-01-05 2020-12-31 0.300 116,800 +0 0.23% 35,040
2021-01-04 2020-12-29 0.300 116,800 +0 0.23% 35,040
2020-12-30 2020-12-28 0.300 116,800 +0 0.23% 35,040
2020-12-29 2020-12-24 0.275 116,800 +0 0.23% 32,120
2020-12-28 2020-12-22 0.310 116,800 +0 0.23% 36,208
2020-12-23 2020-12-21 0.310 116,800 +0 0.23% 36,208
2020-12-22 2020-12-18 0.310 116,800 +0 0.23% 36,208
2020-12-21 2020-12-17 0.300 116,800 +0 0.23% 35,040
2020-12-18 2020-12-16 0.290 116,800 +0 0.23% 33,872
2020-12-17 2020-12-15 0.270 116,800 +0 0.23% 31,536
2020-12-16 2020-12-14 0.270 116,800 +0 0.23% 31,536
2020-12-15 2020-12-11 0.270 116,800 +0 0.23% 31,536
2020-12-14 2020-12-10 0.265 116,800 +0 0.23% 30,952
2020-12-11 2020-12-09 0.370 116,800 +0 0.23% 43,216
2020-12-10 2020-12-08 0.370 116,800 +0 0.23% 43,216
2020-12-09 2020-12-07 0.370 116,800 +0 0.23% 43,216
2020-12-08 2020-12-04 0.370 116,800 +0 0.23% 43,216
2020-12-07 2020-12-03 0.370 116,800 +0 0.23% 43,216
2020-12-04 2020-12-02 0.370 116,800 +0 0.23% 43,216
2020-12-03 2020-12-01 0.370 116,800 +0 0.23% 43,216
2020-12-02 2020-11-30 0.370 116,800 +0 0.23% 43,216
2020-12-01 2020-11-27 0.370 116,800 +0 0.23% 43,216
2020-11-30 2020-11-26 0.370 116,800 +0 0.23% 43,216
2020-11-27 2020-11-25 0.370 116,800 +0 0.23% 43,216
2020-11-26 2020-11-24 0.370 116,800 +0 0.23% 43,216
2020-11-25 2020-11-23 0.370 116,800 +0 0.23% 43,216
2020-11-24 2020-11-20 0.370 116,800 +0 0.23% 43,216
2020-11-23 2020-11-19 0.370 116,800 +0 0.23% 43,216
2020-11-20 2020-11-18 0.285 116,800 +0 0.23% 33,288
2020-11-19 2020-11-17 0.265 116,800 +0 0.23% 30,952
2020-11-18 2020-11-16 0.300 116,800 +0 0.23% 35,040
2020-11-17 2020-11-13 0.300 116,800 +0 0.23% 35,040
2020-11-16 2020-11-12 0.340 116,800 +0 0.23% 39,712
2020-11-13 2020-11-11 0.310 116,800 +0 0.23% 36,208
2020-11-12 2020-11-10 0.400 116,800 +0 0.23% 46,720
2020-11-11 2020-11-09 0.350 116,800 +0 0.23% 40,880
2020-11-10 2020-11-06 0.350 116,800 +0 0.23% 40,880
2020-11-09 2020-11-05 0.350 116,800 +0 0.23% 40,880
2020-11-06 2020-11-04 0.400 116,800 +0 0.23% 46,720
2020-11-05 2020-11-03 0.420 116,800 +0 0.23% 49,056
2020-11-04 2020-11-02 0.420 116,800 +0 0.23% 49,056
2020-11-03 2020-10-30 0.420 116,800 +0 0.23% 49,056
2020-11-02 2020-10-29 0.420 116,800 +0 0.23% 49,056
2020-10-30 2020-10-28 0.470 116,800 +0 0.23% 54,896
2020-10-29 2020-10-27 0.470 116,800 +0 0.23% 54,896
2020-10-28 2020-10-23 0.470 116,800 +0 0.23% 54,896
2020-10-27 2020-10-22 0.450 116,800 +0 0.23% 52,560
2020-10-23 2020-10-21 0.450 116,800 +0 0.23% 52,560
2020-10-22 2020-10-20 0.450 116,800 +0 0.23% 52,560
2020-10-21 2020-10-19 0.460 116,800 +0 0.23% 53,728
2020-10-20 2020-10-16 0.460 116,800 +0 0.23% 53,728
2020-10-19 2020-10-15 0.460 116,800 +0 0.23% 53,728
2020-10-16 2020-10-14 0.460 116,800 +0 0.23% 53,728
2020-10-15 2020-10-12 0.470 116,800 +0 0.23% 54,896
2020-10-14 2020-10-09 0.470 116,800 +0 0.23% 54,896
2020-10-12 2020-10-08 0.470 116,800 +0 0.23% 54,896
2020-10-09 2020-10-07 0.470 116,800 +0 0.23% 54,896
2020-10-08 2020-10-06 0.470 116,800 +0 0.23% 54,896
2020-10-07 2020-10-05 0.480 116,800 +0 0.23% 56,064
2020-10-06 2020-09-30 0.480 116,800 +0 0.23% 56,064
2020-10-05 2020-09-29 0.480 116,800 +0 0.23% 56,064
2020-09-30 2020-09-28 0.480 116,800 +0 0.23% 56,064
2020-09-29 2020-09-25 0.480 116,800 +0 0.23% 56,064
2020-09-28 2020-09-24 0.480 116,800 +0 0.23% 56,064
2020-09-25 2020-09-23 0.500 116,800 +0 0.23% 58,400
2020-09-24 2020-09-22 0.500 116,800 +0 0.23% 58,400
2020-09-23 2020-09-21 0.500 116,800 +0 0.23% 58,400
2020-09-22 2020-09-18 0.500 116,800 +0 0.23% 58,400
2020-09-21 2020-09-17 0.500 116,800 +0 0.23% 58,400
2020-09-18 2020-09-16 0.500 116,800 +0 0.23% 58,400
2020-09-17 2020-09-15 0.600 116,800 +0 0.23% 70,080
2020-09-16 2020-09-14 0.600 116,800 +0 0.23% 70,080
2020-09-15 2020-09-11 0.600 116,800 +0 0.23% 70,080
2020-09-14 2020-09-10 0.580 116,800 +0 0.23% 67,744
2020-09-11 2020-09-09 0.580 116,800 +0 0.23% 67,744
2020-09-10 2020-09-08 0.580 116,800 +0 0.23% 67,744
2020-09-09 2020-09-07 0.580 116,800 +0 0.23% 67,744
2020-09-08 2020-09-04 0.580 116,800 +0 0.23% 67,744
2020-09-07 2020-09-03 0.580 116,800 +0 0.23% 67,744
2020-09-04 2020-09-02 0.580 116,800 +0 0.23% 67,744
2020-09-03 2020-09-01 0.580 116,800 +0 0.23% 67,744
2020-09-02 2020-08-31 0.580 116,800 +0 0.23% 67,744
2020-09-01 2020-08-28 0.580 116,800 +0 0.23% 67,744
2020-08-31 2020-08-27 0.580 116,800 +0 0.23% 67,744
2020-08-28 2020-08-26 0.580 116,800 +0 0.23% 67,744
2020-08-27 2020-08-25 0.580 116,800 +0 0.23% 67,744
2020-08-26 2020-08-24 0.580 116,800 +0 0.23% 67,744
2020-08-25 2020-08-21 0.580 116,800 +0 0.23% 67,744
2020-08-24 2020-08-20 0.580 116,800 +0 0.23% 67,744
2020-08-21 2020-08-19 0.580 116,800 +0 0.23% 67,744
2020-08-20 2020-08-18 0.580 116,800 +0 0.23% 67,744
2020-08-19 2020-08-17 0.580 116,800 +0 0.23% 67,744
2020-08-18 2020-08-14 0.580 116,800 +0 0.23% 67,744
2020-08-17 2020-08-13 0.610 116,800 +0 0.23% 71,248
2020-08-14 2020-08-12 0.630 116,800 +0 0.23% 73,584
2020-08-13 2020-08-11 0.300 116,800 +0 0.23% 35,040
2020-08-12 2020-08-10 0.340 116,800 +0 0.23% 39,712
2020-08-11 2020-08-07 0.320 116,800 +0 0.23% 37,376
2020-08-10 2020-08-06 0.320 116,800 +0 0.23% 37,376
2020-08-07 2020-08-05 0.400 116,800 +0 0.23% 46,720
2020-08-06 2020-08-04 0.420 116,800 +0 0.23% 49,056
2020-08-05 2020-08-03 0.540 116,800 +0 0.23% 63,072
2019-03-11 2019-03-07 2.380 116,800 +60,000 0.23% 277,984
2019-01-09 2019-01-07 1.220 56,800 -3,400 0.11% 69,296
2018-07-24 2018-07-20 2.400 60,200 -8,600 0.13% 144,480
2018-06-15 2018-06-13 3.600 68,800 +1,000 0.14% 247,680
2018-06-13 2018-06-11 3.400 67,800 +8,400 0.14% 230,520
2018-05-21 2018-05-17 3.380 59,400 -1,800 0.12% 200,772
2018-05-15 2018-05-11 3.020 61,200 +1,800 0.13% 184,824
2018-03-21 2018-03-19 3.740 59,400 +4,600 0.12% 222,156
2018-03-19 2018-03-15 3.920 54,800 -2,400 0.11% 214,816
2018-03-15 2018-03-13 3.900 57,200 +2,400 0.12% 223,080
2018-03-09 2018-03-07 3.860 54,800 -3,000 0.11% 211,528
2018-02-26 2018-02-22 3.760 57,800 +3,000 0.12% 217,328
2018-01-29 2018-01-25 4.380 54,800 -200 0.11% 240,024
2018-01-19 2018-01-17 4.260 55,000 +200 0.11% 234,300
2018-01-15 2018-01-11 4.600 54,800 -3,800 0.11% 252,080
2018-01-10 2018-01-08 4.480 58,600 +3,800 0.12% 262,528
2017-12-22 2017-12-20 3.880 54,800 -2,600 0.11% 212,624
2017-12-15 2017-12-13 3.840 57,400 -1,400 0.12% 220,416
2017-11-17 2017-11-15 4.280 58,800 -2,000 0.12% 251,664
2017-11-16 2017-11-14 4.240 60,800 +1,000 0.13% 257,792
2017-11-10 2017-11-08 4.580 59,800 +10,000 0.12% 273,884
2017-11-09 2017-11-07 4.500 49,800 -2,000 0.10% 224,100
2017-11-08 2017-11-06 4.200 51,800 -3,000 0.11% 217,560
2017-11-07 2017-11-03 4.280 54,800 +3,200 0.11% 234,544
2017-11-06 2017-11-02 4.640 51,600 +2,000 0.11% 239,424
2017-11-03 2017-11-01 4.600 49,600 -3,000 0.10% 228,160
2017-11-02 2017-10-31 4.140 52,600 +200 0.11% 217,764
2017-10-31 2017-10-27 4.100 52,400 -5,600 0.11% 214,840
2017-10-30 2017-10-26 4.100 58,000 +10,000 0.12% 237,800
2017-10-19 2017-10-17 4.440 48,000 +5,000 0.10% 213,120
2017-10-17 2017-10-13 4.800 43,000 +3,200 0.09% 206,400
2017-10-16 2017-10-12 4.620 39,800 -8,000 0.08% 183,876
2017-10-13 2017-10-11 4.860 47,800 -2,000 0.10% 232,308
2017-10-12 2017-10-10 5.000 49,800 +2,600 0.10% 249,000
2017-10-03 2017-09-28 4.700 47,200 +15,400 0.10% 221,840
2017-09-26 2017-09-22 4.620 31,800 +3,400 0.07% 146,916
2017-09-25 2017-09-21 4.800 28,400 +2,200 0.06% 136,320
2017-09-22 2017-09-20 4.800 26,200 +400 0.05% 125,760
2017-09-21 2017-09-19 4.720 25,800 -800 0.05% 121,776
2017-09-20 2017-09-18 5.100 26,600 -1,200 0.06% 135,660
2017-09-19 2017-09-15 4.920 27,800 +200 0.06% 136,776
2017-09-18 2017-09-14 4.700 27,600 +4,000 0.06% 129,720
2017-09-13 2017-09-11 4.900 23,600 -7,200 0.05% 115,640
2017-09-12 2017-09-08 5.200 30,800 +10,400 0.06% 160,160
2017-09-11 2017-09-07 5.200 20,400 -7,400 0.04% 106,080
2017-09-08 2017-09-06 5.200 27,800 -2,800 0.06% 144,560
2017-09-07 2017-09-05 4.960 30,600 +12,000 0.06% 151,776
2017-09-06 2017-09-04 4.400 18,600 -10,400 0.04% 81,840
2017-09-01 2017-08-30 4.000 29,000 -2,600 0.06% 116,000
2017-08-28 2017-08-24 4.060 31,600 -2,200 0.07% 128,296
2017-08-14 2017-08-10 4.320 33,800 +200 0.07% 146,016
2017-08-10 2017-08-08 4.600 33,600 -6,000 0.07% 154,560
2017-08-09 2017-08-07 4.400 39,600 +3,600 0.08% 174,240
2017-08-01 2017-07-28 5.300 36,000 +2,600 0.07% 190,800
2017-07-31 2017-07-27 5.400 33,400 +5,000 0.07% 180,360
2017-07-28 2017-07-26 5.700 28,400 -3,600 0.06% 161,880
2017-07-27 2017-07-25 6.100 32,000 -3,000 0.07% 195,200
2017-07-24 2017-07-20 7.100 35,000 +400 0.07% 248,500
2017-07-18 2017-07-14 8.200 34,600 -1,000 0.07% 283,720
2017-07-17 2017-07-13 9.700 35,600 -200 0.09% 345,320
2017-07-14 2017-07-12 8.300 35,800 -1,400 0.09% 297,140
2017-07-10 2017-07-06 4.360 37,200 +2,000 0.09% 162,192
2017-07-06 2017-07-04 4.060 35,200 -200 0.09% 142,912
2017-06-30 2017-06-28 3.800 35,400 -4,000 0.09% 134,520
2017-06-29 2017-06-27 4.020 39,400 -2,200 0.10% 158,388
2017-06-23 2017-06-21 3.720 41,600 +200 0.10% 154,752
2017-06-16 2017-06-14 3.880 41,400 +4,000 0.10% 160,632
2017-06-12 2017-06-08 4.080 37,400 +4,000 0.09% 152,592
2017-06-06 2017-06-02 4.120 33,400 +8,400 0.08% 137,608
2017-06-05 2017-06-01 4.160 25,000 +6,400 0.06% 104,000
2017-05-31 2017-05-26 4.400 18,600 -2,000 0.05% 81,840
2017-05-26 2017-05-24 4.180 20,600 +2,000 0.05% 86,108
2017-05-25 2017-05-23 4.060 18,600 -3,000 0.05% 75,516
2017-05-23 2017-05-19 3.800 21,600 +1,400 0.05% 82,080
2017-05-19 2017-05-17 4.180 20,200 +3,000 0.05% 84,436
2017-05-17 2017-05-15 4.360 17,200 -5,000 0.04% 74,992
2017-05-16 2017-05-12 4.180 22,200 +3,200 0.06% 92,796
2017-05-12 2017-05-10 4.500 19,000 -1,000 0.05% 85,500
2017-05-11 2017-05-09 4.320 20,000 -1,000 0.05% 86,400
2017-05-08 2017-05-04 4.320 21,000 +4,400 0.05% 90,720
2017-03-31 2017-03-29 8.200 16,600 +1,000 0.04% 136,120
2017-03-27 2017-03-23 10.200 15,600 +1,000 0.04% 159,120
2017-03-22 2017-03-20 12.600 14,600 +400 0.04% 183,960
2017-03-17 2017-03-15 13.000 14,200 -400 0.04% 184,600
2017-03-16 2017-03-14 13.000 14,600 +600 0.04% 189,800
2017-03-15 2017-03-13 11.400 14,000 +400 0.03% 159,600
2017-03-10 2017-03-08 13.400 13,600 +400 0.03% 182,240
2017-03-02 2017-02-28 19.200 13,200 +600 0.03% 253,440
2017-02-27 2017-02-23 20.200 12,600 +400 0.03% 254,520
2017-02-17 2017-02-15 21.000 12,200 +400 0.03% 256,200
2017-02-15 2017-02-13 21.200 11,800 -400 0.03% 250,160
2017-02-13 2017-02-09 21.200 12,200 +400 0.03% 258,640
2017-02-08 2017-02-06 22.200 11,800 +400 0.03% 261,960
2017-02-06 2017-02-02 22.800 11,400 +400 0.03% 259,920
2017-02-01 2017-01-25 22.200 11,000 -400 0.03% 244,200
2017-01-25 2017-01-23 21.400 11,400 +400 0.03% 243,960
2017-01-18 2017-01-16 22.400 11,000 +1,000 0.03% 246,400
2017-01-11 2017-01-09 22.800 10,000 +1,000 0.03% 228,000
2017-01-06 2017-01-04 23.200 9,000 +2,800 0.02% 208,800
2016-12-30 2016-12-28 24.200 6,200 +4,200 0.02% 150,040
2016-12-23 2016-12-21 23.000 2,000 -2,200 0.01% 46,000
2016-12-20 2016-12-16 23.000 4,200 +200 0.01% 96,600
2016-12-19 2016-12-15 23.200 4,000 -1,000 0.01% 92,800
2016-12-07 2016-12-05 28.000 5,000 -600 0.01% 140,000
2016-11-22 2016-11-18 26.600 5,600 +2,600 0.01% 148,960
2016-11-18 2016-11-16 29.000 3,000 -4,000 0.01% 87,000
2016-11-17 2016-11-15 27.400 7,000 +4,800 0.02% 191,800
2016-11-10 2016-11-08 20.600 2,200 -600 0.01% 45,320
2016-11-08 2016-11-04 20.800 2,800 -1,400 0.01% 58,240
2016-11-04 2016-11-02 19.600 4,200 +2,000 0.01% 82,320
2016-10-20 2016-10-18 20.800 2,200 -800 0.01% 45,760
2016-10-19 2016-10-17 19.600 3,000 +600 0.01% 58,800
2016-09-22 2016-09-20 19.800 2,400 -200 0.01% 47,520
2016-09-12 2016-09-08 16.000 2,600 -1,600 0.01% 41,600
2016-09-09 2016-09-07 15.200 4,200 +1,600 0.01% 63,840
2016-08-12 2016-08-10 16.000 2,600 -2,400 0.01% 41,600
2016-08-11 2016-08-09 15.400 5,000 +2,400 0.01% 77,000
2016-07-29 2016-07-27 17.800 2,600 -400 0.01% 46,280
2016-07-20 2016-07-18 18.400 3,000 +200 0.01% 55,200
2016-07-12 2016-07-08 20.200 2,800 -2,000 0.01% 56,560
2016-07-11 2016-07-07 21.800 4,800 -3,000 0.01% 104,640
2016-07-06 2016-07-04 20.600 7,800 +4,800 0.02% 160,680
2016-05-19 2016-05-17 24.200 3,000 +200 0.01% 72,600
2016-05-12 2016-05-10 21.200 2,800 +400 0.01% 59,360
2016-05-10 2016-05-06 21.600 2,400 +200 0.01% 51,840
2016-05-06 2016-05-04 26.000 2,200 +200 0.01% 57,200
2016-04-08 2016-04-06 32.800 2,000 -1,400 0.01% 65,600
2016-04-07 2016-04-05 26.600 3,400 -200 0.01% 90,440
2016-04-01 2016-03-30 19.400 3,600 +600 0.01% 69,840
2016-03-22 2016-03-18 19.400 3,000 +200 0.01% 58,200
2016-03-21 2016-03-17 22.400 2,800 -1,600 0.01% 62,720
2016-03-15 2016-03-11 20.000 4,400 +400 0.01% 88,000
2016-03-14 2016-03-10 25.800 4,000 +200 0.01% 103,200
2016-02-23 2016-02-19 40.200 3,800 -400 0.01% 152,760
2016-02-22 2016-02-18 39.600 4,200 -400 0.01% 166,320
2015-12-30 2015-12-28 49.000 4,600 +400 0.01% 225,400
2015-12-14 2015-12-10 55.200 4,200 +200 0.01% 231,840
2015-12-10 2015-12-08 55.600 4,000 +1,200 0.01% 222,400
2015-11-20 2015-11-18 49.200 2,800 +400 0.01% 137,760
2015-11-04 2015-11-02 50.000 2,400 -800 0.01% 120,000
2015-10-22 2015-10-19 50.200 3,200 -200 0.01% 160,640
2015-10-20 2015-10-16 57.400 3,400 +800 0.01% 195,160
2015-10-14 2015-10-12 55.400 2,600 -800 0.01% 144,040
2015-10-09 2015-10-07 48.800 3,400 -400 0.01% 165,920
2015-09-29 2015-09-24 52.200 3,800 +800 0.01% 198,360
2015-09-25 2015-09-23 51.800 3,000 -1,600 0.01% 155,400
2015-09-21 2015-09-17 47.200 4,600 +1,000 0.01% 217,120
2015-09-18 2015-09-16 47.000 3,600 -200 0.01% 169,200
2015-09-16 2015-09-14 41.000 3,800 +600 0.01% 155,800
2015-09-14 2015-09-10 35.000 3,200 -1,600 0.01% 112,000
2015-09-04 2015-09-01 29.200 4,800 -1,600 0.01% 140,160
2015-07-31 2015-07-29 30.000 6,400 -1,600 0.02% 192,000
2015-07-06 2015-07-02 29.950 8,000 -1,600 0.02% 239,600
2015-07-03 2015-06-30 30.800 9,600 -800 0.02% 295,680
2015-07-02 2015-06-29 30.500 10,400 -800 0.03% 317,200
2015-06-30 2015-06-26 29.850 11,200 +1,600 0.03% 334,320
2015-06-26 2015-06-24 30.200 9,600 +1,600 0.02% 289,920
2015-06-18 2015-06-16 31.850 8,000 +800 0.02% 254,800
2015-06-12 2015-06-10 30.500 7,200 +800 0.02% 219,600
2015-06-10 2015-06-08 32.500 6,400 +1,600 0.02% 208,000
2015-06-09 2015-06-05 34.000 4,800 +3,200 0.01% 163,200
2015-06-08 2015-06-04 29.350 1,600 +800 0.00% 46,960
2015-05-29 2015-05-27 18.250 800 +800 0.00% 14,600
2015-05-28 2015-05-26 14.950 0 -1,600
2015-05-22 2015-05-20 13.350 1,600 +1,600 0.00% 21,360
2015-05-12 2015-05-08 14.500 0 -1,600
2015-05-11 2015-05-07 14.700 1,600 -800 0.00% 23,520
2015-05-07 2015-05-05 15.000 2,400 +2,400 0.01% 36,000
2015-04-22 2015-04-20 11.900 0 -800
2015-04-21 2015-04-17 10.000 800 -800 0.00% 8,000
2015-04-16 2015-04-14 9.500 1,600 -800 0.00% 15,200
2015-02-24 2015-02-18 10.300 2,400 +800 0.01% 24,720
2015-01-26 2015-01-22 10.500 1,600 -800 0.00% 16,800
2015-01-23 2015-01-21 10.200 2,400 +800 0.01% 24,480
2015-01-19 2015-01-15 10.450 1,600 +800 0.00% 16,720
2015-01-05 2014-12-31 12.400 800 -4,000 0.00% 9,920
2015-01-02 2014-12-29 9.750 4,800 +3,200 0.01% 46,800
2014-12-22 2014-12-18 12.700 1,600 +1,600 0.00% 20,320
2014-11-14 2014-11-12 7.750 0 -1,600
2014-11-13 2014-11-11 6.750 1,600 -1,600 0.00% 10,800
2014-09-02 2014-08-29 6.600 3,200 -4,800 0.01% 21,120
2014-09-01 2014-08-28 6.550 8,000 +4,800 0.02% 52,400
2014-07-04 2014-07-02 4.750 3,200 -2,400 0.01% 15,200
2014-07-03 2014-06-30 5.050 5,600 +2,400 0.01% 28,280
2014-06-23 2014-06-19 6.200 3,200 -8,000 0.01% 19,840
2014-04-04 2014-04-02 7.800 11,200 -2,400 0.03% 87,360
2014-03-18 2014-03-14 7.800 13,600 -1,600 0.03% 106,080
2014-03-14 2014-03-12 7.100 15,200 -4,000 0.04% 107,920
2014-03-05 2014-03-03 6.550 19,200 -4,000 0.05% 125,760
2014-03-03 2014-02-27 6.150 23,200 -800 0.06% 142,680
2014-02-24 2014-02-20 6.100 24,000 -5,600 0.06% 146,400
2014-02-21 2014-02-19 6.000 29,600 +5,600 0.07% 177,600
2014-02-17 2014-02-13 5.950 24,000 -3,200 0.06% 142,800
2014-01-29 2014-01-27 5.950 27,200 +3,200 0.07% 161,840
2014-01-23 2014-01-21 6.300 24,000 -2,400 0.06% 151,200
2014-01-20 2014-01-16 7.000 26,400 +4,000 0.07% 184,800
2014-01-16 2014-01-14 8.050 22,400 -1,600 0.06% 180,320
2014-01-15 2014-01-13 6.800 24,000 -4,000 0.06% 163,200
2014-01-13 2014-01-09 6.650 28,000 +3,200 0.07% 186,200
2014-01-09 2014-01-07 6.300 24,800 +800 0.06% 156,240
2014-01-08 2014-01-06 7.500 24,000 -15,200 0.06% 180,000
2013-11-14 2013-11-12 3.850 39,200 -1,600 0.10% 150,920
2013-11-01 2013-10-30 4.450 40,800 -800 0.10% 181,560
2013-10-22 2013-10-18 4.400 41,600 -19,200 0.10% 183,040
2013-10-21 2013-10-17 4.600 60,800 +21,600 0.15% 279,680
2013-10-18 2013-10-16 4.800 39,200 +24,000 0.10% 188,160
2013-10-17 2013-10-15 5.750 15,200 -10,400 0.04% 87,400
2013-10-16 2013-10-11 4.800 25,600 0.06% 122,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top