History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 44,400 | +0 | 0.01% | 6,660 |
| 2025-10-13 | 2025-10-09 | 0.150 | 44,400 | +0 | 0.01% | 6,660 |
| 2025-10-10 | 2025-10-08 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2025-10-09 | 2025-10-06 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2025-10-08 | 2025-10-03 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2025-10-06 | 2025-10-02 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2025-10-03 | 2025-09-30 | 0.150 | 44,400 | +0 | 0.01% | 6,660 |
| 2025-10-02 | 2025-09-29 | 0.165 | 44,400 | +0 | 0.01% | 7,326 |
| 2025-09-30 | 2025-09-26 | 0.173 | 44,400 | +0 | 0.01% | 7,681 |
| 2025-09-29 | 2025-09-25 | 0.173 | 44,400 | +0 | 0.01% | 7,681 |
| 2025-09-26 | 2025-09-24 | 0.173 | 44,400 | +0 | 0.01% | 7,681 |
| 2025-09-25 | 2025-09-23 | 0.173 | 44,400 | +0 | 0.01% | 7,681 |
| 2025-09-24 | 2025-09-22 | 0.173 | 44,400 | +0 | 0.01% | 7,681 |
| 2025-09-23 | 2025-09-19 | 0.173 | 44,400 | +0 | 0.01% | 7,681 |
| 2025-09-22 | 2025-09-18 | 0.188 | 44,400 | +0 | 0.01% | 8,347 |
| 2025-09-19 | 2025-09-17 | 0.188 | 44,400 | +0 | 0.01% | 8,347 |
| 2025-09-18 | 2025-09-16 | 0.185 | 44,400 | +0 | 0.01% | 8,214 |
| 2025-09-17 | 2025-09-15 | 0.219 | 44,400 | +0 | 0.01% | 9,724 |
| 2025-09-16 | 2025-09-12 | 0.131 | 44,400 | +0 | 0.01% | 5,816 |
| 2025-09-15 | 2025-09-11 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2025-09-12 | 2025-09-10 | 0.071 | 44,400 | +0 | 0.01% | 3,152 |
| 2025-09-11 | 2025-09-09 | 0.071 | 44,400 | +0 | 0.01% | 3,152 |
| 2025-09-10 | 2025-09-08 | 0.071 | 44,400 | +0 | 0.01% | 3,152 |
| 2025-09-09 | 2025-09-05 | 0.070 | 44,400 | +0 | 0.01% | 3,108 |
| 2025-09-08 | 2025-09-04 | 0.070 | 44,400 | +0 | 0.01% | 3,108 |
| 2025-09-05 | 2025-09-03 | 0.070 | 44,400 | +0 | 0.01% | 3,108 |
| 2025-09-04 | 2025-09-02 | 0.070 | 44,400 | +0 | 0.01% | 3,108 |
| 2025-09-03 | 2025-09-01 | 0.070 | 44,400 | +0 | 0.01% | 3,108 |
| 2025-09-02 | 2025-08-29 | 0.070 | 44,400 | +0 | 0.01% | 3,108 |
| 2025-09-01 | 2025-08-28 | 0.068 | 44,400 | +0 | 0.01% | 3,019 |
| 2025-08-29 | 2025-08-27 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-28 | 2025-08-26 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-27 | 2025-08-25 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-26 | 2025-08-22 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-25 | 2025-08-21 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-22 | 2025-08-20 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-21 | 2025-08-19 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-20 | 2025-08-18 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-19 | 2025-08-15 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-18 | 2025-08-14 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-15 | 2025-08-13 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-14 | 2025-08-12 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-13 | 2025-08-11 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-12 | 2025-08-08 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-11 | 2025-08-07 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-08 | 2025-08-06 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-07 | 2025-08-05 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-06 | 2025-08-04 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-05 | 2025-08-01 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-04 | 2025-07-31 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-08-01 | 2025-07-30 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-31 | 2025-07-29 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-30 | 2025-07-28 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-29 | 2025-07-25 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-28 | 2025-07-24 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-25 | 2025-07-23 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-24 | 2025-07-22 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-23 | 2025-07-21 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-22 | 2025-07-18 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-21 | 2025-07-17 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-18 | 2025-07-16 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-17 | 2025-07-15 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-16 | 2025-07-14 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-15 | 2025-07-11 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-14 | 2025-07-10 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-11 | 2025-07-09 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-10 | 2025-07-08 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-09 | 2025-07-07 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-08 | 2025-07-04 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-07 | 2025-07-03 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-04 | 2025-07-02 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-03 | 2025-06-30 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-07-02 | 2025-06-27 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-30 | 2025-06-26 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-27 | 2025-06-25 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-26 | 2025-06-24 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-25 | 2025-06-23 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-24 | 2025-06-20 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-23 | 2025-06-19 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-20 | 2025-06-18 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-19 | 2025-06-17 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-18 | 2025-06-16 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-17 | 2025-06-13 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-16 | 2025-06-12 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-13 | 2025-06-11 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-12 | 2025-06-10 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-11 | 2025-06-09 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-10 | 2025-06-06 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-09 | 2025-06-05 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-06 | 2025-06-04 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-05 | 2025-06-03 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-04 | 2025-06-02 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-03 | 2025-05-30 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-06-02 | 2025-05-29 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-30 | 2025-05-28 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-29 | 2025-05-27 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-28 | 2025-05-26 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-27 | 2025-05-23 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-26 | 2025-05-22 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-23 | 2025-05-21 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-22 | 2025-05-20 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-21 | 2025-05-19 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-20 | 2025-05-16 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-19 | 2025-05-15 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-16 | 2025-05-14 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-15 | 2025-05-13 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-14 | 2025-05-12 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-13 | 2025-05-09 | 0.072 | 44,400 | +0 | 0.01% | 3,197 |
| 2025-05-12 | 2025-05-08 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-05-09 | 2025-05-07 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-05-08 | 2025-05-06 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-05-07 | 2025-05-02 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-05-06 | 2025-04-30 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-05-02 | 2025-04-29 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-30 | 2025-04-28 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-29 | 2025-04-25 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-28 | 2025-04-24 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-25 | 2025-04-23 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-24 | 2025-04-22 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-23 | 2025-04-17 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-22 | 2025-04-16 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-17 | 2025-04-15 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-16 | 2025-04-14 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-15 | 2025-04-11 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-04-14 | 2025-04-10 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-11 | 2025-04-09 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-10 | 2025-04-08 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-09 | 2025-04-07 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-08 | 2025-04-03 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-07 | 2025-04-02 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-03 | 2025-04-01 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-02 | 2025-03-31 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-04-01 | 2025-03-28 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-31 | 2025-03-27 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-28 | 2025-03-26 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-27 | 2025-03-25 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-26 | 2025-03-24 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-25 | 2025-03-21 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-24 | 2025-03-20 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-21 | 2025-03-19 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-20 | 2025-03-18 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-19 | 2025-03-17 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-03-18 | 2025-03-14 | 0.078 | 44,400 | +0 | 0.01% | 3,463 |
| 2025-03-17 | 2025-03-13 | 0.086 | 44,400 | +0 | 0.01% | 3,818 |
| 2025-03-14 | 2025-03-12 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-13 | 2025-03-11 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-12 | 2025-03-10 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-11 | 2025-03-07 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-10 | 2025-03-06 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-07 | 2025-03-05 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-06 | 2025-03-04 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-05 | 2025-03-03 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-04 | 2025-02-28 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-03-03 | 2025-02-27 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-02-28 | 2025-02-26 | 0.085 | 44,400 | +0 | 0.01% | 3,774 |
| 2025-02-27 | 2025-02-25 | 0.091 | 44,400 | +0 | 0.01% | 4,040 |
| 2025-02-26 | 2025-02-24 | 0.091 | 44,400 | +0 | 0.01% | 4,040 |
| 2025-02-25 | 2025-02-21 | 0.091 | 44,400 | +0 | 0.01% | 4,040 |
| 2025-02-24 | 2025-02-20 | 0.092 | 44,400 | +0 | 0.01% | 4,085 |
| 2025-02-21 | 2025-02-19 | 0.092 | 44,400 | +0 | 0.01% | 4,085 |
| 2025-02-20 | 2025-02-18 | 0.092 | 44,400 | +0 | 0.01% | 4,085 |
| 2025-02-19 | 2025-02-17 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-18 | 2025-02-14 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-17 | 2025-02-13 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-14 | 2025-02-12 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-13 | 2025-02-11 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-12 | 2025-02-10 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-11 | 2025-02-07 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-10 | 2025-02-06 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-07 | 2025-02-05 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-06 | 2025-02-04 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-05 | 2025-02-03 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-04 | 2025-01-28 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-02-03 | 2025-01-24 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-27 | 2025-01-23 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-24 | 2025-01-22 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-23 | 2025-01-21 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-22 | 2025-01-20 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-21 | 2025-01-17 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-20 | 2025-01-16 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-17 | 2025-01-15 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-16 | 2025-01-14 | 0.121 | 44,400 | +0 | 0.01% | 5,372 |
| 2025-01-15 | 2025-01-13 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-14 | 2025-01-10 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-13 | 2025-01-09 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-10 | 2025-01-08 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-09 | 2025-01-07 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-08 | 2025-01-06 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-07 | 2025-01-03 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-06 | 2025-01-02 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-03 | 2024-12-31 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2025-01-02 | 2024-12-27 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2024-12-30 | 2024-12-24 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2024-12-27 | 2024-12-20 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2024-12-23 | 2024-12-19 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2024-12-20 | 2024-12-18 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2024-12-19 | 2024-12-17 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2024-12-18 | 2024-12-16 | 0.147 | 44,400 | +0 | 0.01% | 6,527 |
| 2024-12-17 | 2024-12-13 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-16 | 2024-12-12 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-13 | 2024-12-11 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-12 | 2024-12-10 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-11 | 2024-12-09 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-10 | 2024-12-06 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-09 | 2024-12-05 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-06 | 2024-12-04 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-05 | 2024-12-03 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-04 | 2024-12-02 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-03 | 2024-11-29 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-12-02 | 2024-11-28 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-29 | 2024-11-27 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-28 | 2024-11-26 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-27 | 2024-11-25 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-26 | 2024-11-22 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-25 | 2024-11-21 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-22 | 2024-11-20 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-21 | 2024-11-19 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-20 | 2024-11-18 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-19 | 2024-11-15 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-18 | 2024-11-14 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-15 | 2024-11-13 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-14 | 2024-11-12 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-13 | 2024-11-11 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-12 | 2024-11-08 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-11 | 2024-11-07 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-08 | 2024-11-06 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-07 | 2024-11-05 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-06 | 2024-11-04 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-05 | 2024-11-01 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-04 | 2024-10-31 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-11-01 | 2024-10-30 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-10-31 | 2024-10-29 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-10-30 | 2024-10-28 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-10-29 | 2024-10-25 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-10-28 | 2024-10-24 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-10-25 | 2024-10-23 | 0.149 | 44,400 | +0 | 0.01% | 6,616 |
| 2024-10-24 | 2024-10-22 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-10-23 | 2024-10-21 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-10-22 | 2024-10-18 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-10-21 | 2024-10-17 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-10-18 | 2024-10-16 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-10-17 | 2024-10-15 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-10-16 | 2024-10-14 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-10-15 | 2024-10-10 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-14 | 2024-10-09 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-10 | 2024-10-08 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-09 | 2024-10-07 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-08 | 2024-10-04 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-07 | 2024-10-03 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-04 | 2024-10-02 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-03 | 2024-09-30 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-10-02 | 2024-09-27 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-30 | 2024-09-26 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-27 | 2024-09-25 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-26 | 2024-09-24 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-25 | 2024-09-23 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-24 | 2024-09-20 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-23 | 2024-09-19 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-20 | 2024-09-17 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-19 | 2024-09-16 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-17 | 2024-09-13 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-16 | 2024-09-12 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-13 | 2024-09-11 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-12 | 2024-09-10 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-11 | 2024-09-09 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-10 | 2024-09-05 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-09 | 2024-09-04 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-05 | 2024-09-03 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-04 | 2024-09-02 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-03 | 2024-08-30 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-09-02 | 2024-08-29 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-30 | 2024-08-28 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-29 | 2024-08-27 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-28 | 2024-08-26 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-27 | 2024-08-23 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-26 | 2024-08-22 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-23 | 2024-08-21 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-22 | 2024-08-20 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-21 | 2024-08-19 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-20 | 2024-08-16 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-19 | 2024-08-15 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-16 | 2024-08-14 | 0.159 | 44,400 | +0 | 0.01% | 7,060 |
| 2024-08-15 | 2024-08-13 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-14 | 2024-08-12 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-13 | 2024-08-09 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-12 | 2024-08-08 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-09 | 2024-08-07 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-08 | 2024-08-06 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-07 | 2024-08-05 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-06 | 2024-08-02 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-05 | 2024-08-01 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-02 | 2024-07-31 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-08-01 | 2024-07-30 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-31 | 2024-07-29 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-30 | 2024-07-26 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-29 | 2024-07-25 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-26 | 2024-07-24 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-25 | 2024-07-23 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-24 | 2024-07-22 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-23 | 2024-07-19 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-22 | 2024-07-18 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-19 | 2024-07-17 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-18 | 2024-07-16 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-17 | 2024-07-15 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-16 | 2024-07-12 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-15 | 2024-07-11 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-07-12 | 2024-07-10 | 0.166 | 44,400 | +0 | 0.01% | 7,370 |
| 2024-07-11 | 2024-07-09 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-07-10 | 2024-07-08 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-07-09 | 2024-07-05 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-07-08 | 2024-07-04 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-07-05 | 2024-07-03 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-07-04 | 2024-07-02 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-07-03 | 2024-06-28 | 0.185 | 44,400 | +0 | 0.01% | 8,214 |
| 2024-07-02 | 2024-06-27 | 0.185 | 44,400 | +0 | 0.01% | 8,214 |
| 2024-06-28 | 2024-06-26 | 0.249 | 44,400 | +0 | 0.01% | 11,056 |
| 2024-06-27 | 2024-06-25 | 0.250 | 44,400 | +0 | 0.01% | 11,100 |
| 2024-06-26 | 2024-06-24 | 0.203 | 44,400 | +0 | 0.01% | 9,013 |
| 2024-06-25 | 2024-06-21 | 0.202 | 44,400 | +0 | 0.01% | 8,969 |
| 2024-06-24 | 2024-06-20 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-06-21 | 2024-06-19 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-06-20 | 2024-06-18 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-06-19 | 2024-06-17 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-06-18 | 2024-06-14 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2024-06-17 | 2024-06-13 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-14 | 2024-06-12 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-13 | 2024-06-11 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-12 | 2024-06-07 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-11 | 2024-06-06 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-07 | 2024-06-05 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-06 | 2024-06-04 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-05 | 2024-06-03 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2024-06-04 | 2024-05-31 | 0.168 | 44,400 | +0 | 0.01% | 7,459 |
| 2024-06-03 | 2024-05-30 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-31 | 2024-05-29 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-30 | 2024-05-28 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-29 | 2024-05-27 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-28 | 2024-05-24 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-27 | 2024-05-23 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-24 | 2024-05-22 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-23 | 2024-05-21 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-22 | 2024-05-20 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-21 | 2024-05-17 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-20 | 2024-05-16 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-17 | 2024-05-14 | 0.169 | 44,400 | +0 | 0.01% | 7,504 |
| 2024-05-16 | 2024-05-13 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-14 | 2024-05-10 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-13 | 2024-05-09 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-10 | 2024-05-08 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-09 | 2024-05-07 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-08 | 2024-05-06 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-07 | 2024-05-03 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-06 | 2024-05-02 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-03 | 2024-04-30 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-05-02 | 2024-04-29 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-30 | 2024-04-26 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-29 | 2024-04-25 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-26 | 2024-04-24 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-25 | 2024-04-23 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-24 | 2024-04-22 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-23 | 2024-04-19 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-22 | 2024-04-18 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-19 | 2024-04-17 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-18 | 2024-04-16 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-17 | 2024-04-15 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-16 | 2024-04-12 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-15 | 2024-04-11 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-12 | 2024-04-10 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-11 | 2024-04-09 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-10 | 2024-04-08 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-09 | 2024-04-05 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-08 | 2024-04-03 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-05 | 2024-04-02 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-03 | 2024-03-28 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-04-02 | 2024-03-27 | 0.170 | 44,400 | +0 | 0.01% | 7,548 |
| 2024-03-28 | 2024-03-26 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-27 | 2024-03-25 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-26 | 2024-03-22 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-25 | 2024-03-21 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-22 | 2024-03-20 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-21 | 2024-03-19 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-20 | 2024-03-18 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-19 | 2024-03-15 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-18 | 2024-03-14 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-15 | 2024-03-13 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-14 | 2024-03-12 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-13 | 2024-03-11 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-12 | 2024-03-08 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-11 | 2024-03-07 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-08 | 2024-03-06 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-07 | 2024-03-05 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-06 | 2024-03-04 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-05 | 2024-03-01 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-04 | 2024-02-29 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-03-01 | 2024-02-28 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-29 | 2024-02-27 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-28 | 2024-02-26 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-27 | 2024-02-23 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-26 | 2024-02-22 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-23 | 2024-02-21 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-22 | 2024-02-20 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-21 | 2024-02-19 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-20 | 2024-02-16 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-19 | 2024-02-15 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-16 | 2024-02-14 | 0.182 | 44,400 | +0 | 0.01% | 8,081 |
| 2024-02-15 | 2024-02-09 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-02-14 | 2024-02-07 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-02-08 | 2024-02-06 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-02-07 | 2024-02-05 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-02-06 | 2024-02-02 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-02-05 | 2024-02-01 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-02-02 | 2024-01-31 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-02-01 | 2024-01-30 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-01-31 | 2024-01-29 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-01-30 | 2024-01-26 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-01-29 | 2024-01-25 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-01-26 | 2024-01-24 | 0.177 | 44,400 | +0 | 0.01% | 7,859 |
| 2024-01-25 | 2024-01-23 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-24 | 2024-01-22 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-23 | 2024-01-19 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-22 | 2024-01-18 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-19 | 2024-01-17 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-18 | 2024-01-16 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-17 | 2024-01-15 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-16 | 2024-01-12 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-15 | 2024-01-11 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-12 | 2024-01-10 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-11 | 2024-01-09 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-10 | 2024-01-08 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-09 | 2024-01-05 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-08 | 2024-01-04 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-05 | 2024-01-03 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-04 | 2024-01-02 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-03 | 2023-12-29 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2024-01-02 | 2023-12-28 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-29 | 2023-12-27 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-28 | 2023-12-22 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-27 | 2023-12-21 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-22 | 2023-12-20 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-21 | 2023-12-19 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-20 | 2023-12-18 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-19 | 2023-12-15 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-18 | 2023-12-14 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-15 | 2023-12-13 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-14 | 2023-12-12 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-13 | 2023-12-11 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-12 | 2023-12-08 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-11 | 2023-12-07 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-08 | 2023-12-06 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-07 | 2023-12-05 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-06 | 2023-12-04 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-05 | 2023-12-01 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-12-04 | 2023-11-30 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-12-01 | 2023-11-29 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-11-30 | 2023-11-28 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-29 | 2023-11-27 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-28 | 2023-11-24 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-27 | 2023-11-23 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-24 | 2023-11-22 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-23 | 2023-11-21 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-22 | 2023-11-20 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-21 | 2023-11-17 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-20 | 2023-11-16 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-17 | 2023-11-15 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-16 | 2023-11-14 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-15 | 2023-11-13 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-14 | 2023-11-10 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-13 | 2023-11-09 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-10 | 2023-11-08 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-09 | 2023-11-07 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-08 | 2023-11-06 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-07 | 2023-11-03 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-06 | 2023-11-02 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-03 | 2023-11-01 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-11-02 | 2023-10-31 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-11-01 | 2023-10-30 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-31 | 2023-10-27 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-30 | 2023-10-26 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-27 | 2023-10-25 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-26 | 2023-10-24 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-25 | 2023-10-20 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-24 | 2023-10-19 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-20 | 2023-10-18 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-19 | 2023-10-17 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-18 | 2023-10-16 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-17 | 2023-10-13 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-16 | 2023-10-12 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-13 | 2023-10-11 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-12 | 2023-10-10 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-11 | 2023-10-09 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-10 | 2023-10-06 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-09 | 2023-10-05 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-06 | 2023-10-04 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-05 | 2023-10-03 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-04 | 2023-09-29 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-10-03 | 2023-09-28 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-09-29 | 2023-09-27 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-09-28 | 2023-09-26 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-09-27 | 2023-09-25 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-09-26 | 2023-09-22 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-09-25 | 2023-09-21 | 0.176 | 44,400 | +0 | 0.01% | 7,814 |
| 2023-09-22 | 2023-09-20 | 0.179 | 44,400 | +0 | 0.01% | 7,948 |
| 2023-09-21 | 2023-09-19 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-20 | 2023-09-18 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-19 | 2023-09-15 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-18 | 2023-09-14 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-15 | 2023-09-13 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-14 | 2023-09-12 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-13 | 2023-09-11 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-12 | 2023-09-07 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-11 | 2023-09-06 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-07 | 2023-09-05 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-06 | 2023-09-04 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-05 | 2023-08-31 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-09-04 | 2023-08-30 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-31 | 2023-08-29 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-30 | 2023-08-28 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-29 | 2023-08-25 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-28 | 2023-08-24 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-25 | 2023-08-23 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-24 | 2023-08-22 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-23 | 2023-08-21 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-22 | 2023-08-18 | 0.183 | 44,400 | +0 | 0.01% | 8,125 |
| 2023-08-21 | 2023-08-17 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-18 | 2023-08-16 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-17 | 2023-08-15 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-16 | 2023-08-14 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-15 | 2023-08-11 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-14 | 2023-08-10 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-11 | 2023-08-09 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-10 | 2023-08-08 | 0.180 | 44,400 | +0 | 0.01% | 7,992 |
| 2023-08-09 | 2023-08-07 | 0.175 | 44,400 | +0 | 0.01% | 7,770 |
| 2023-08-08 | 2023-08-04 | 0.175 | 44,400 | +0 | 0.01% | 7,770 |
| 2023-08-07 | 2023-08-03 | 0.175 | 44,400 | +0 | 0.01% | 7,770 |
| 2023-08-04 | 2023-08-02 | 0.175 | 44,400 | +0 | 0.01% | 7,770 |
| 2023-08-03 | 2023-08-01 | 0.171 | 44,400 | +0 | 0.01% | 7,592 |
| 2023-08-02 | 2023-07-31 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-08-01 | 2023-07-28 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-31 | 2023-07-27 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-28 | 2023-07-26 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-27 | 2023-07-25 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-26 | 2023-07-24 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-25 | 2023-07-21 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-24 | 2023-07-20 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-21 | 2023-07-19 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-20 | 2023-07-18 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-19 | 2023-07-14 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-18 | 2023-07-13 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-14 | 2023-07-12 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-13 | 2023-07-11 | 0.208 | 44,400 | +0 | 0.01% | 9,235 |
| 2023-07-12 | 2023-07-10 | 0.207 | 44,400 | +0 | 0.01% | 9,191 |
| 2023-07-11 | 2023-07-07 | 0.207 | 44,400 | +0 | 0.01% | 9,191 |
| 2023-07-10 | 2023-07-06 | 0.207 | 44,400 | +0 | 0.01% | 9,191 |
| 2023-07-07 | 2023-07-05 | 0.207 | 44,400 | +0 | 0.01% | 9,191 |
| 2023-07-06 | 2023-07-04 | 0.207 | 44,400 | +0 | 0.01% | 9,191 |
| 2023-07-05 | 2023-07-03 | 0.175 | 44,400 | +0 | 0.01% | 7,770 |
| 2023-07-04 | 2023-06-30 | 0.175 | 44,400 | +0 | 0.01% | 7,770 |
| 2023-07-03 | 2023-06-29 | 0.163 | 44,400 | +0 | 0.01% | 7,237 |
| 2023-06-30 | 2023-06-28 | 0.163 | 44,400 | +0 | 0.01% | 7,237 |
| 2023-06-29 | 2023-06-27 | 0.163 | 44,400 | +0 | 0.01% | 7,237 |
| 2023-06-28 | 2023-06-26 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2023-06-27 | 2023-06-23 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2023-06-26 | 2023-06-21 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2023-06-23 | 2023-06-20 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2023-06-21 | 2023-06-19 | 0.160 | 44,400 | +0 | 0.01% | 7,104 |
| 2023-06-20 | 2023-06-16 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-19 | 2023-06-15 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-16 | 2023-06-14 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-15 | 2023-06-13 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-14 | 2023-06-12 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-13 | 2023-06-09 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-12 | 2023-06-08 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-09 | 2023-06-07 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-08 | 2023-06-06 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-07 | 2023-06-05 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-06 | 2023-06-02 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-05 | 2023-06-01 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-02 | 2023-05-31 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-06-01 | 2023-05-30 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-05-31 | 2023-05-29 | 0.130 | 44,400 | +0 | 0.01% | 5,772 |
| 2023-05-30 | 2023-05-25 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2023-05-29 | 2023-05-24 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2023-05-25 | 2023-05-23 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2023-05-24 | 2023-05-22 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2023-05-23 | 2023-05-19 | 0.110 | 44,400 | +0 | 0.01% | 4,884 |
| 2023-05-22 | 2023-05-18 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2023-05-19 | 2023-05-17 | 0.120 | 44,400 | +0 | 0.01% | 5,328 |
| 2023-05-18 | 2023-05-16 | 0.131 | 44,400 | +0 | 0.01% | 5,816 |
| 2023-05-17 | 2023-05-15 | 0.131 | 44,400 | +0 | 0.01% | 5,816 |
| 2023-05-16 | 2023-05-12 | 0.131 | 44,400 | +0 | 0.01% | 5,816 |
| 2023-05-15 | 2023-05-11 | 0.131 | 44,400 | +0 | 0.01% | 5,816 |
| 2023-05-12 | 2023-05-10 | 0.131 | 44,400 | +0 | 0.01% | 5,816 |
| 2023-05-11 | 2023-05-09 | 0.141 | 44,400 | +0 | 0.01% | 6,260 |
| 2023-05-10 | 2023-05-08 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2023-05-09 | 2023-05-05 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2023-05-08 | 2023-05-04 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2023-05-05 | 2023-05-03 | 0.155 | 44,400 | +0 | 0.01% | 6,882 |
| 2023-05-04 | 2023-05-02 | 0.164 | 44,400 | -100,600 | 0.01% | 7,282 |
| 2021-03-24 | 2021-03-22 | 0.370 | 145,000 | -6,800 | 0.21% | 53,650 |
| 2021-01-26 | 2021-01-22 | 0.355 | 151,800 | -12,000 | 0.30% | 53,889 |
| 2020-11-23 | 2020-11-19 | 0.370 | 163,800 | -7,000 | 0.32% | 60,606 |
| 2020-11-20 | 2020-11-18 | 0.285 | 170,800 | -3,000 | 0.33% | 48,678 |
| 2020-11-17 | 2020-11-13 | 0.300 | 173,800 | +100,600 | 0.34% | 52,140 |
| 2020-07-17 | 2020-07-15 | 0.560 | 73,200 | -200 | 0.14% | 40,992 |
| 2020-07-03 | 2020-06-30 | 0.580 | 73,400 | -5,000 | 0.14% | 42,572 |
| 2020-06-30 | 2020-06-26 | 0.680 | 78,400 | +200 | 0.15% | 53,312 |
| 2020-06-24 | 2020-06-22 | 0.520 | 78,200 | +400 | 0.15% | 40,664 |
| 2020-06-23 | 2020-06-19 | 0.600 | 77,800 | +5,000 | 0.15% | 46,680 |
| 2020-06-16 | 2020-06-12 | 0.460 | 72,800 | -200 | 0.14% | 33,488 |
| 2020-06-12 | 2020-06-10 | 0.440 | 73,000 | +200 | 0.14% | 32,120 |
| 2020-03-16 | 2020-03-12 | 0.660 | 72,800 | -2,000 | 0.14% | 48,048 |
| 2020-02-11 | 2020-02-07 | 0.580 | 74,800 | -1,362,600 | 0.15% | 43,384 |
| 2020-01-06 | 2020-01-02 | 0.560 | 1,437,400 | +2,000 | 2.82% | 804,944 |
| 2020-01-03 | 2019-12-31 | 0.580 | 1,435,400 | -400 | 2.81% | 832,532 |
| 2019-10-22 | 2019-10-18 | 0.860 | 1,435,800 | +400 | 2.82% | 1,234,788 |
| 2019-10-04 | 2019-10-02 | 0.900 | 1,435,400 | -400 | 2.81% | 1,291,860 |
| 2019-09-30 | 2019-09-26 | 0.900 | 1,435,800 | -600 | 2.82% | 1,292,220 |
| 2019-09-26 | 2019-09-24 | 0.900 | 1,436,400 | -7,600 | 2.82% | 1,292,760 |
| 2019-09-23 | 2019-09-19 | 0.820 | 1,444,000 | -17,400 | 2.83% | 1,184,080 |
| 2019-09-19 | 2019-09-17 | 0.800 | 1,461,400 | -75,700 | 2.87% | 1,169,120 |
| 2019-09-17 | 2019-09-13 | 0.900 | 1,537,100 | -41,200 | 3.01% | 1,383,390 |
| 2019-09-09 | 2019-09-05 | 0.900 | 1,578,300 | -8,800 | 3.09% | 1,420,470 |
| 2019-09-05 | 2019-09-03 | 0.920 | 1,587,100 | -44,000 | 3.11% | 1,460,132 |
| 2019-09-03 | 2019-08-30 | 0.940 | 1,631,100 | -107,600 | 3.20% | 1,533,234 |
| 2019-09-02 | 2019-08-29 | 0.860 | 1,738,700 | -200 | 3.41% | 1,495,282 |
| 2019-08-30 | 2019-08-28 | 0.860 | 1,738,900 | -7,200 | 3.41% | 1,495,454 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,746,100 | -50,000 | 3.42% | 1,501,646 |
| 2019-08-28 | 2019-08-26 | 0.860 | 1,796,100 | -232,600 | 3.52% | 1,544,646 |
| 2019-08-27 | 2019-08-23 | 0.840 | 2,028,700 | -618,400 | 3.98% | 1,704,108 |
| 2019-08-26 | 2019-08-22 | 0.860 | 2,647,100 | -10,200 | 5.19% | 2,276,506 |
| 2019-08-22 | 2019-08-20 | 0.800 | 2,657,300 | +5,000 | 5.21% | 2,125,840 |
| 2019-08-13 | 2019-08-09 | 0.860 | 2,652,300 | -132,600 | 5.20% | 2,280,978 |
| 2019-08-09 | 2019-08-07 | 0.860 | 2,784,900 | -110,400 | 5.46% | 2,395,014 |
| 2019-08-01 | 2019-07-30 | 0.860 | 2,895,300 | -77,000 | 5.68% | 2,489,958 |
| 2019-07-31 | 2019-07-29 | 0.960 | 2,972,300 | -6,000 | 5.83% | 2,853,408 |
| 2019-07-30 | 2019-07-26 | 0.960 | 2,978,300 | -4,200 | 5.84% | 2,859,168 |
| 2019-07-26 | 2019-07-24 | 0.980 | 2,982,500 | -4,000 | 5.85% | 2,922,850 |
| 2019-07-24 | 2019-07-22 | 0.960 | 2,986,500 | -16,800 | 5.86% | 2,867,040 |
| 2019-07-23 | 2019-07-19 | 1.000 | 3,003,300 | -102,200 | 5.89% | 3,003,300 |
| 2019-07-22 | 2019-07-18 | 1.000 | 3,105,500 | -10,000 | 6.09% | 3,105,500 |
| 2019-07-19 | 2019-07-17 | 1.000 | 3,115,500 | -25,000 | 6.11% | 3,115,500 |
| 2019-07-17 | 2019-07-15 | 1.000 | 3,140,500 | -2,000 | 6.16% | 3,140,500 |
| 2019-07-16 | 2019-07-12 | 0.960 | 3,142,500 | -76,800 | 6.16% | 3,016,800 |
| 2019-07-15 | 2019-07-11 | 0.960 | 3,219,300 | -121,000 | 6.31% | 3,090,528 |
| 2019-06-13 | 2019-06-11 | 1.040 | 3,340,300 | -600 | 6.55% | 3,473,912 |
| 2019-05-29 | 2019-05-27 | 1.500 | 3,340,900 | +600 | 6.55% | 5,011,350 |
| 2019-03-18 | 2019-03-14 | 2.700 | 3,340,300 | -4,400 | 6.55% | 9,018,810 |
| 2019-03-15 | 2019-03-13 | 2.700 | 3,344,700 | -600 | 6.56% | 9,030,690 |
| 2019-03-14 | 2019-03-12 | 2.720 | 3,345,300 | -9,000 | 6.56% | 9,099,216 |
| 2019-03-07 | 2019-03-05 | 1.900 | 3,354,300 | +4,000 | 6.58% | 6,373,170 |
| 2019-02-22 | 2019-02-20 | 1.480 | 3,350,300 | +3,305,000 | 6.57% | 4,958,444 |
| 2019-02-21 | 2019-02-19 | 1.620 | 45,300 | -10,000 | 0.09% | 73,386 |
| 2019-01-16 | 2019-01-14 | 1.420 | 55,300 | -400 | 0.11% | 78,526 |
| 2018-12-10 | 2018-12-06 | 1.200 | 55,700 | -12,200 | 0.11% | 66,840 |
| 2018-12-06 | 2018-12-04 | 1.180 | 67,900 | +13,000 | 0.13% | 80,122 |
| 2018-12-05 | 2018-12-03 | 1.180 | 54,900 | +14,200 | 0.11% | 64,782 |
| 2018-10-03 | 2018-09-28 | 1.900 | 40,700 | +1,400 | 0.08% | 77,330 |
| 2018-09-27 | 2018-09-24 | 1.860 | 39,300 | +2,400 | 0.08% | 73,098 |
| 2018-08-24 | 2018-08-22 | 2.000 | 36,900 | +1,200 | 0.08% | 73,800 |
| 2018-02-27 | 2018-02-23 | 3.700 | 35,700 | -27,000 | 0.07% | 132,090 |
| 2018-02-26 | 2018-02-22 | 3.760 | 62,700 | -35,400 | 0.13% | 235,752 |
| 2018-02-23 | 2018-02-21 | 3.800 | 98,100 | -34,800 | 0.20% | 372,780 |
| 2018-02-21 | 2018-02-15 | 3.880 | 132,900 | -24,200 | 0.28% | 515,652 |
| 2018-02-02 | 2018-01-31 | 4.000 | 157,100 | -10,000 | 0.33% | 628,400 |
| 2018-01-24 | 2018-01-22 | 4.400 | 167,100 | -21,000 | 0.35% | 735,240 |
| 2017-12-20 | 2017-12-18 | 3.800 | 188,100 | +600 | 0.39% | 714,780 |
| 2017-11-22 | 2017-11-20 | 4.080 | 187,500 | -600 | 0.39% | 765,000 |
| 2017-11-09 | 2017-11-07 | 4.500 | 188,100 | -200 | 0.39% | 846,450 |
| 2017-10-23 | 2017-10-19 | 4.140 | 188,300 | +152,400 | 0.39% | 779,562 |
| 2017-10-04 | 2017-09-29 | 4.820 | 35,900 | -400 | 0.07% | 173,038 |
| 2017-10-03 | 2017-09-28 | 4.700 | 36,300 | +400 | 0.08% | 170,610 |
| 2017-09-08 | 2017-09-06 | 5.200 | 35,900 | +200 | 0.07% | 186,680 |
| 2017-07-24 | 2017-07-20 | 7.100 | 35,700 | -2,000 | 0.07% | 253,470 |
| 2017-07-21 | 2017-07-19 | 8.200 | 37,700 | +2,000 | 0.08% | 309,140 |
| 2017-07-19 | 2017-07-17 | 7.700 | 35,700 | -1,200 | 0.07% | 274,890 |
| 2017-07-18 | 2017-07-14 | 8.200 | 36,900 | +1,000 | 0.08% | 302,580 |
| 2017-07-17 | 2017-07-13 | 9.700 | 35,900 | +200 | 0.09% | 348,230 |
| 2017-07-14 | 2017-07-12 | 8.300 | 35,700 | -19,400 | 0.09% | 296,310 |
| 2017-07-11 | 2017-07-07 | 4.460 | 55,100 | -5,000 | 0.14% | 245,746 |
| 2017-07-04 | 2017-06-30 | 4.040 | 60,100 | +10,200 | 0.15% | 242,804 |
| 2017-07-03 | 2017-06-29 | 4.060 | 49,900 | +9,800 | 0.12% | 202,594 |
| 2017-06-07 | 2017-06-05 | 4.080 | 40,100 | -1,600 | 0.10% | 163,608 |
| 2017-05-25 | 2017-05-23 | 4.060 | 41,700 | +5,000 | 0.10% | 169,302 |
| 2017-04-05 | 2017-03-31 | 8.000 | 36,700 | -2,600 | 0.09% | 293,600 |
| 2017-03-30 | 2017-03-28 | 8.800 | 39,300 | +1,600 | 0.10% | 345,840 |
| 2017-03-24 | 2017-03-22 | 10.800 | 37,700 | +600 | 0.09% | 407,160 |
| 2017-03-15 | 2017-03-13 | 11.400 | 37,100 | +6,200 | 0.09% | 422,940 |
| 2017-03-08 | 2017-03-06 | 17.800 | 30,900 | -1,400 | 0.08% | 550,020 |
| 2017-03-01 | 2017-02-27 | 19.800 | 32,300 | -200 | 0.08% | 639,540 |
| 2017-02-24 | 2017-02-22 | 20.800 | 32,500 | -1,000 | 0.08% | 676,000 |
| 2017-01-20 | 2017-01-18 | 21.600 | 33,500 | -1,000 | 0.08% | 723,600 |
| 2017-01-19 | 2017-01-17 | 22.000 | 34,500 | -200 | 0.09% | 759,000 |
| 2017-01-12 | 2017-01-10 | 23.600 | 34,700 | +400 | 0.09% | 818,920 |
| 2017-01-11 | 2017-01-09 | 22.800 | 34,300 | +1,000 | 0.09% | 782,040 |
| 2016-12-21 | 2016-12-19 | 23.200 | 33,300 | -200 | 0.08% | 772,560 |
| 2016-12-14 | 2016-12-12 | 24.200 | 33,500 | -200 | 0.08% | 810,700 |
| 2016-12-09 | 2016-12-07 | 25.800 | 33,700 | -66,800 | 0.08% | 869,460 |
| 2016-12-08 | 2016-12-06 | 26.800 | 100,500 | -16,200 | 0.25% | 2,693,400 |
| 2016-12-07 | 2016-12-05 | 28.000 | 116,700 | -200 | 0.29% | 3,267,600 |
| 2016-12-06 | 2016-12-02 | 25.800 | 116,900 | -600 | 0.29% | 3,016,020 |
| 2016-11-29 | 2016-11-25 | 26.200 | 117,500 | +400 | 0.29% | 3,078,500 |
| 2016-11-28 | 2016-11-24 | 26.400 | 117,100 | +400 | 0.29% | 3,091,440 |
| 2016-11-25 | 2016-11-23 | 25.000 | 116,700 | +400 | 0.29% | 2,917,500 |
| 2016-11-23 | 2016-11-21 | 25.600 | 116,300 | -9,600 | 0.29% | 2,977,280 |
| 2016-11-21 | 2016-11-17 | 28.000 | 125,900 | +600 | 0.31% | 3,525,200 |
| 2016-11-17 | 2016-11-15 | 27.400 | 125,300 | -3,600 | 0.31% | 3,433,220 |
| 2016-11-16 | 2016-11-14 | 20.600 | 128,900 | +400 | 0.32% | 2,655,340 |
| 2016-11-14 | 2016-11-10 | 19.400 | 128,500 | -40,000 | 0.32% | 2,492,900 |
| 2016-11-11 | 2016-11-09 | 20.000 | 168,500 | -600 | 0.42% | 3,370,000 |
| 2016-11-10 | 2016-11-08 | 20.600 | 169,100 | +600 | 0.42% | 3,483,460 |
| 2016-11-07 | 2016-11-03 | 20.000 | 168,500 | -20,000 | 0.42% | 3,370,000 |
| 2016-11-04 | 2016-11-02 | 19.600 | 188,500 | -16,400 | 0.47% | 3,694,600 |
| 2016-11-03 | 2016-11-01 | 20.000 | 204,900 | -30,000 | 0.51% | 4,098,000 |
| 2016-11-02 | 2016-10-31 | 20.000 | 234,900 | -8,600 | 0.59% | 4,698,000 |
| 2016-11-01 | 2016-10-28 | 19.000 | 243,500 | -11,400 | 0.61% | 4,626,500 |
| 2016-10-28 | 2016-10-26 | 19.000 | 254,900 | -10,800 | 0.64% | 4,843,100 |
| 2016-10-27 | 2016-10-25 | 19.000 | 265,700 | -8,400 | 0.66% | 5,048,300 |
| 2016-10-26 | 2016-10-24 | 19.800 | 274,100 | -12,000 | 0.69% | 5,427,180 |
| 2016-10-25 | 2016-10-20 | 20.000 | 286,100 | -14,200 | 0.72% | 5,722,000 |
| 2016-10-24 | 2016-10-19 | 20.400 | 300,300 | -58,000 | 0.75% | 6,126,120 |
| 2016-10-20 | 2016-10-18 | 20.800 | 358,300 | -800 | 0.90% | 7,452,640 |
| 2016-10-19 | 2016-10-17 | 19.600 | 359,100 | -34,600 | 0.90% | 7,038,360 |
| 2016-10-18 | 2016-10-14 | 16.600 | 393,700 | -18,000 | 0.98% | 6,535,420 |
| 2016-10-17 | 2016-10-13 | 17.600 | 411,700 | -6,800 | 1.03% | 7,245,920 |
| 2016-10-14 | 2016-10-12 | 17.400 | 418,500 | -4,000 | 1.05% | 7,281,900 |
| 2016-10-13 | 2016-10-11 | 18.000 | 422,500 | -15,200 | 1.06% | 7,605,000 |
| 2016-10-12 | 2016-10-07 | 18.800 | 437,700 | -1,000 | 1.09% | 8,228,760 |
| 2016-10-07 | 2016-10-05 | 19.000 | 438,700 | -38,600 | 1.10% | 8,335,300 |
| 2016-10-06 | 2016-10-04 | 19.600 | 477,300 | -21,800 | 1.19% | 9,355,080 |
| 2016-10-05 | 2016-10-03 | 19.000 | 499,100 | -200 | 1.25% | 9,482,900 |
| 2016-10-04 | 2016-09-30 | 19.000 | 499,300 | -2,200 | 1.25% | 9,486,700 |
| 2016-10-03 | 2016-09-29 | 19.400 | 501,500 | -25,800 | 1.25% | 9,729,100 |
| 2016-09-30 | 2016-09-28 | 19.200 | 527,300 | -6,800 | 1.32% | 10,124,160 |
| 2016-09-29 | 2016-09-27 | 18.800 | 534,100 | -2,800 | 1.34% | 10,041,080 |
| 2016-09-28 | 2016-09-26 | 19.600 | 536,900 | +1,000 | 1.34% | 10,523,240 |
| 2016-09-27 | 2016-09-23 | 20.000 | 535,900 | +400 | 1.34% | 10,718,000 |
| 2016-09-23 | 2016-09-21 | 19.800 | 535,500 | -2,000 | 1.34% | 10,602,900 |
| 2016-09-21 | 2016-09-19 | 20.000 | 537,500 | +2,000 | 1.34% | 10,750,000 |
| 2016-09-20 | 2016-09-15 | 20.800 | 535,500 | -10,000 | 1.34% | 11,138,400 |
| 2016-09-19 | 2016-09-14 | 21.400 | 545,500 | -97,800 | 1.36% | 11,673,700 |
| 2016-09-15 | 2016-09-13 | 20.000 | 643,300 | -77,000 | 1.61% | 12,866,000 |
| 2016-09-14 | 2016-09-12 | 18.200 | 720,300 | -74,600 | 1.80% | 13,109,460 |
| 2016-09-13 | 2016-09-09 | 15.600 | 794,900 | -5,000 | 1.99% | 12,400,440 |
| 2016-09-12 | 2016-09-08 | 16.000 | 799,900 | -8,000 | 2.00% | 12,798,400 |
| 2016-09-08 | 2016-09-06 | 15.600 | 807,900 | -1,400 | 2.02% | 12,603,240 |
| 2016-09-07 | 2016-09-05 | 16.000 | 809,300 | -200 | 2.02% | 12,948,800 |
| 2016-09-06 | 2016-09-02 | 16.200 | 809,500 | -10,400 | 2.02% | 13,113,900 |
| 2016-09-05 | 2016-09-01 | 15.400 | 819,900 | -5,600 | 2.05% | 12,626,460 |
| 2016-09-02 | 2016-08-31 | 16.000 | 825,500 | -8,000 | 2.06% | 13,208,000 |
| 2016-09-01 | 2016-08-30 | 16.200 | 833,500 | -1,600 | 2.08% | 13,502,700 |
| 2016-08-31 | 2016-08-29 | 16.200 | 835,100 | -3,400 | 2.09% | 13,528,620 |
| 2016-08-30 | 2016-08-26 | 16.000 | 838,500 | -6,800 | 2.10% | 13,416,000 |
| 2016-08-29 | 2016-08-25 | 16.000 | 845,300 | -8,000 | 2.11% | 13,524,800 |
| 2016-08-26 | 2016-08-24 | 16.000 | 853,300 | -22,200 | 2.13% | 13,652,800 |
| 2016-08-25 | 2016-08-23 | 16.200 | 875,500 | -6,600 | 2.19% | 14,183,100 |
| 2016-08-24 | 2016-08-22 | 16.200 | 882,100 | -28,000 | 2.21% | 14,290,020 |
| 2016-08-23 | 2016-08-19 | 16.600 | 910,100 | -8,000 | 2.28% | 15,107,660 |
| 2016-08-22 | 2016-08-18 | 16.200 | 918,100 | -32,000 | 2.30% | 14,873,220 |
| 2016-08-19 | 2016-08-17 | 16.400 | 950,100 | -12,000 | 2.38% | 15,581,640 |
| 2016-08-18 | 2016-08-16 | 16.200 | 962,100 | -20,000 | 2.41% | 15,586,020 |
| 2016-08-17 | 2016-08-15 | 16.000 | 982,100 | -8,400 | 2.46% | 15,713,600 |
| 2016-08-16 | 2016-08-12 | 15.600 | 990,500 | -8,000 | 2.48% | 15,451,800 |
| 2016-08-15 | 2016-08-11 | 16.000 | 998,500 | -6,200 | 2.50% | 15,976,000 |
| 2016-08-12 | 2016-08-10 | 16.000 | 1,004,700 | -200 | 2.51% | 16,075,200 |
| 2016-08-11 | 2016-08-09 | 15.400 | 1,004,900 | -3,000 | 2.51% | 15,475,460 |
| 2016-08-10 | 2016-08-08 | 16.000 | 1,007,900 | -3,800 | 2.52% | 16,126,400 |
| 2016-08-09 | 2016-08-05 | 16.200 | 1,011,700 | -5,000 | 2.53% | 16,389,540 |
| 2016-08-08 | 2016-08-04 | 16.800 | 1,016,700 | -8,600 | 2.54% | 17,080,560 |
| 2016-08-05 | 2016-08-03 | 17.600 | 1,025,300 | -16,000 | 2.56% | 18,045,280 |
| 2016-08-04 | 2016-08-01 | 16.200 | 1,041,300 | -3,400 | 2.60% | 16,869,060 |
| 2016-08-03 | 2016-07-29 | 14.800 | 1,044,700 | -5,000 | 2.61% | 15,461,560 |
| 2016-08-01 | 2016-07-28 | 17.800 | 1,049,700 | -20,000 | 2.62% | 18,684,660 |
| 2016-07-29 | 2016-07-27 | 17.800 | 1,069,700 | -10,000 | 2.67% | 19,040,660 |
| 2016-07-28 | 2016-07-26 | 17.800 | 1,079,700 | -10,000 | 2.70% | 19,218,660 |
| 2016-07-27 | 2016-07-25 | 18.400 | 1,089,700 | -13,700 | 2.72% | 20,050,480 |
| 2016-07-22 | 2016-07-20 | 17.800 | 1,103,400 | -1,800 | 2.76% | 19,640,520 |
| 2016-07-21 | 2016-07-19 | 18.200 | 1,105,200 | +2,400 | 2.76% | 20,114,640 |
| 2016-07-20 | 2016-07-18 | 18.400 | 1,102,800 | -5,000 | 2.76% | 20,291,520 |
| 2016-07-19 | 2016-07-15 | 20.600 | 1,107,800 | -14,000 | 2.77% | 22,820,680 |
| 2016-07-18 | 2016-07-14 | 20.600 | 1,121,800 | -6,800 | 2.80% | 23,109,080 |
| 2016-07-15 | 2016-07-13 | 20.400 | 1,128,600 | -11,000 | 2.82% | 23,023,440 |
| 2016-07-06 | 2016-07-04 | 20.600 | 1,139,600 | +200 | 2.85% | 23,475,760 |
| 2016-06-17 | 2016-06-15 | 18.200 | 1,139,400 | -10,000 | 2.85% | 20,737,080 |
| 2016-06-16 | 2016-06-14 | 18.400 | 1,149,400 | -10,000 | 2.87% | 21,148,960 |
| 2016-06-15 | 2016-06-13 | 18.800 | 1,159,400 | -10,000 | 2.90% | 21,796,720 |
| 2016-06-14 | 2016-06-10 | 19.800 | 1,169,400 | -9,200 | 2.92% | 23,154,120 |
| 2016-06-13 | 2016-06-08 | 19.000 | 1,178,600 | -9,000 | 2.95% | 22,393,400 |
| 2016-06-10 | 2016-06-07 | 20.000 | 1,187,600 | -8,800 | 2.97% | 23,752,000 |
| 2016-06-08 | 2016-06-06 | 20.200 | 1,196,400 | -8,800 | 2.99% | 24,167,280 |
| 2016-06-07 | 2016-06-03 | 21.000 | 1,205,200 | -9,800 | 3.01% | 25,309,200 |
| 2016-06-06 | 2016-06-02 | 22.000 | 1,215,000 | -7,800 | 3.04% | 26,730,000 |
| 2016-06-03 | 2016-06-01 | 22.400 | 1,222,800 | +400 | 3.06% | 27,390,720 |
| 2016-06-02 | 2016-05-31 | 22.600 | 1,222,400 | -9,000 | 3.06% | 27,626,240 |
| 2016-06-01 | 2016-05-30 | 23.800 | 1,231,400 | -15,000 | 3.08% | 29,307,320 |
| 2016-05-31 | 2016-05-27 | 23.000 | 1,246,400 | -6,000 | 3.12% | 28,667,200 |
| 2016-05-30 | 2016-05-26 | 23.000 | 1,252,400 | -9,400 | 3.13% | 28,805,200 |
| 2016-05-27 | 2016-05-25 | 24.400 | 1,261,800 | -3,200 | 3.15% | 30,787,920 |
| 2016-05-26 | 2016-05-24 | 24.000 | 1,265,000 | -5,000 | 3.16% | 30,360,000 |
| 2016-05-25 | 2016-05-23 | 22.600 | 1,270,000 | -7,400 | 3.17% | 28,702,000 |
| 2016-05-24 | 2016-05-20 | 22.000 | 1,277,400 | -2,000 | 3.19% | 28,102,800 |
| 2016-05-23 | 2016-05-19 | 22.200 | 1,279,400 | -1,200 | 3.20% | 28,402,680 |
| 2016-05-20 | 2016-05-18 | 23.000 | 1,280,600 | -2,600 | 3.20% | 29,453,800 |
| 2016-05-17 | 2016-05-13 | 24.800 | 1,283,200 | -4,000 | 3.21% | 31,823,360 |
| 2016-05-16 | 2016-05-12 | 23.400 | 1,287,200 | -17,000 | 3.22% | 30,120,480 |
| 2016-05-13 | 2016-05-11 | 20.400 | 1,304,200 | -4,600 | 3.26% | 26,605,680 |
| 2016-05-11 | 2016-05-09 | 20.800 | 1,308,800 | -4,000 | 3.27% | 27,223,040 |
| 2016-05-10 | 2016-05-06 | 21.600 | 1,312,800 | +2,000 | 3.28% | 28,356,480 |
| 2016-05-09 | 2016-05-05 | 25.000 | 1,310,800 | -400 | 3.28% | 32,770,000 |
| 2016-05-03 | 2016-04-28 | 25.800 | 1,311,200 | -1,800 | 3.28% | 33,828,960 |
| 2016-04-25 | 2016-04-21 | 24.800 | 1,313,000 | +1,800 | 3.28% | 32,562,400 |
| 2016-04-15 | 2016-04-13 | 28.400 | 1,311,200 | -1,400 | 3.28% | 37,238,080 |
| 2016-04-14 | 2016-04-12 | 30.400 | 1,312,600 | +800 | 3.28% | 39,903,040 |
| 2016-04-13 | 2016-04-11 | 31.600 | 1,311,800 | +1,000 | 3.28% | 41,452,880 |
| 2016-04-12 | 2016-04-08 | 33.400 | 1,310,800 | +1,000 | 3.28% | 43,780,720 |
| 2016-04-11 | 2016-04-07 | 34.200 | 1,309,800 | -400 | 3.27% | 44,795,160 |
| 2016-04-08 | 2016-04-06 | 32.800 | 1,310,200 | +1,600 | 3.28% | 42,974,560 |
| 2016-04-07 | 2016-04-05 | 26.600 | 1,308,600 | -28,000 | 3.27% | 34,808,760 |
| 2016-04-06 | 2016-04-01 | 22.000 | 1,336,600 | -22,000 | 3.34% | 29,405,200 |
| 2016-03-29 | 2016-03-23 | 20.000 | 1,358,600 | +1,400 | 3.40% | 27,172,000 |
| 2016-03-23 | 2016-03-21 | 20.000 | 1,357,200 | -600 | 3.39% | 27,144,000 |
| 2016-03-22 | 2016-03-18 | 19.400 | 1,357,800 | -4,000 | 3.39% | 26,341,320 |
| 2016-03-16 | 2016-03-14 | 21.000 | 1,361,800 | +1,200 | 3.40% | 28,597,800 |
| 2016-03-15 | 2016-03-11 | 20.000 | 1,360,600 | +50,000 | 3.40% | 27,212,000 |
| 2016-03-10 | 2016-03-08 | 31.600 | 1,310,600 | +400 | 3.28% | 41,414,960 |
| 2016-03-07 | 2016-03-03 | 32.400 | 1,310,200 | -800 | 3.28% | 42,450,480 |
| 2016-03-01 | 2016-02-26 | 35.800 | 1,311,000 | -7,200 | 3.28% | 46,933,800 |
| 2016-02-29 | 2016-02-25 | 37.600 | 1,318,200 | +800 | 3.30% | 49,564,320 |
| 2016-02-26 | 2016-02-24 | 38.800 | 1,317,400 | +17,324 | 3.29% | 51,115,120 |
| 2016-02-24 | 2016-02-22 | 39.200 | 1,300,076 | -400 | 3.25% | 50,962,979 |
| 2016-02-18 | 2016-02-16 | 39.600 | 1,300,476 | +384 | 3.25% | 51,498,850 |
| 2016-02-04 | 2016-02-02 | 38.000 | 1,300,092 | +92,837 | 3.25% | 49,403,496 |
| 2016-02-03 | 2016-02-01 | 37.800 | 1,207,255 | +1,000 | 3.02% | 45,634,239 |
| 2016-01-27 | 2016-01-25 | 39.800 | 1,206,255 | -800 | 3.02% | 48,008,949 |
| 2016-01-25 | 2016-01-21 | 37.000 | 1,207,055 | +1,200 | 3.02% | 44,661,035 |
| 2016-01-22 | 2016-01-20 | 43.200 | 1,205,855 | +800 | 3.01% | 52,092,936 |
| 2016-01-14 | 2016-01-12 | 41.000 | 1,205,055 | +15,600 | 3.01% | 49,407,255 |
| 2016-01-08 | 2016-01-06 | 45.600 | 1,189,455 | +1,000 | 2.97% | 54,239,148 |
| 2016-01-06 | 2016-01-04 | 49.200 | 1,188,455 | -18,390 | 2.97% | 58,471,986 |
| 2016-01-05 | 2015-12-31 | 48.000 | 1,206,845 | -22,838 | 3.02% | 57,928,560 |
| 2016-01-04 | 2015-12-29 | 49.000 | 1,229,683 | +1,000 | 3.07% | 60,254,467 |
| 2015-12-30 | 2015-12-28 | 49.000 | 1,228,683 | +1,938 | 3.07% | 60,205,467 |
| 2015-12-23 | 2015-12-21 | 49.200 | 1,226,745 | +200 | 3.07% | 60,355,854 |
| 2015-12-22 | 2015-12-18 | 54.600 | 1,226,545 | +1,000 | 3.07% | 66,969,357 |
| 2015-12-18 | 2015-12-16 | 50.200 | 1,225,545 | -16,196 | 3.06% | 61,522,359 |
| 2015-12-17 | 2015-12-15 | 50.600 | 1,241,741 | +2,000 | 3.10% | 62,832,095 |
| 2015-12-16 | 2015-12-14 | 50.400 | 1,239,741 | +400 | 3.10% | 62,482,946 |
| 2015-12-04 | 2015-12-02 | 59.200 | 1,239,341 | -57,059 | 3.10% | 73,368,987 |
| 2015-12-03 | 2015-12-01 | 61.000 | 1,296,400 | -400 | 3.24% | 79,080,400 |
| 2015-12-02 | 2015-11-30 | 56.200 | 1,296,800 | +1,400 | 3.24% | 72,880,160 |
| 2015-11-30 | 2015-11-26 | 57.000 | 1,295,400 | +322,867 | 3.24% | 73,837,800 |
| 2015-11-27 | 2015-11-25 | 59.200 | 972,533 | +33,321 | 2.43% | 57,573,954 |
| 2015-11-26 | 2015-11-24 | 56.000 | 939,212 | +8,534 | 2.35% | 52,595,872 |
| 2015-11-25 | 2015-11-23 | 52.400 | 930,678 | +42,235 | 2.33% | 48,767,527 |
| 2015-11-24 | 2015-11-20 | 51.200 | 888,443 | -7,427 | 2.22% | 45,488,282 |
| 2015-11-23 | 2015-11-19 | 50.400 | 895,870 | +6,775 | 2.24% | 45,151,848 |
| 2015-11-20 | 2015-11-18 | 49.200 | 889,095 | +29,699 | 2.22% | 43,743,474 |
| 2015-11-19 | 2015-11-17 | 48.400 | 859,396 | +506,950 | 2.15% | 41,594,766 |
| 2015-11-18 | 2015-11-16 | 49.800 | 352,446 | +75,816 | 0.88% | 17,551,811 |
| 2015-11-12 | 2015-11-10 | 52.800 | 276,630 | -46,441 | 0.69% | 14,606,064 |
| 2015-11-11 | 2015-11-09 | 53.400 | 323,071 | -690,710 | 0.81% | 17,251,991 |
| 2015-11-10 | 2015-11-06 | 51.000 | 1,013,781 | -752,117 | 2.53% | 51,702,831 |
| 2015-11-09 | 2015-11-05 | 50.000 | 1,765,898 | +620,000 | 4.41% | 88,294,900 |
| 2015-11-04 | 2015-11-02 | 50.000 | 1,145,898 | +17,525 | 2.86% | 57,294,900 |
| 2015-10-30 | 2015-10-28 | 50.000 | 1,128,373 | +450,000 | 2.82% | 56,418,650 |
| 2015-10-28 | 2015-10-26 | 52.800 | 678,373 | +4,000 | 1.70% | 35,818,094 |
| 2015-10-27 | 2015-10-23 | 51.200 | 674,373 | -1,133,329 | 1.69% | 34,527,898 |
| 2015-10-26 | 2015-10-22 | 55.400 | 1,807,702 | +56,316 | 4.52% | 100,146,691 |
| 2015-10-23 | 2015-10-20 | 49.800 | 1,751,386 | -5,163 | 4.38% | 87,219,023 |
| 2015-10-22 | 2015-10-19 | 50.200 | 1,756,549 | +14,676 | 4.39% | 88,178,760 |
| 2015-10-20 | 2015-10-16 | 57.400 | 1,741,873 | -1,125,474 | 4.35% | 99,983,510 |
| 2015-10-19 | 2015-10-15 | 56.800 | 2,867,347 | -96,826 | 7.17% | 162,865,310 |
| 2015-10-15 | 2015-10-13 | 57.200 | 2,964,173 | +783,322 | 7.41% | 169,550,696 |
| 2015-10-14 | 2015-10-12 | 55.400 | 2,180,851 | +300,678 | 5.45% | 120,819,145 |
| 2015-10-13 | 2015-10-09 | 51.200 | 1,880,173 | -1,090,000 | 4.70% | 96,264,858 |
| 2015-10-12 | 2015-10-08 | 49.200 | 2,970,173 | +156,436 | 7.43% | 146,132,512 |
| 2015-10-09 | 2015-10-07 | 48.800 | 2,813,737 | +17,767 | 7.03% | 137,310,366 |
| 2015-10-08 | 2015-10-06 | 48.600 | 2,795,970 | -181,486 | 6.99% | 135,884,142 |
| 2015-10-07 | 2015-10-05 | 49.400 | 2,977,456 | -15,025 | 7.44% | 147,086,326 |
| 2015-10-06 | 2015-10-02 | 50.000 | 2,992,481 | +168,933 | 7.48% | 149,624,050 |
| 2015-10-05 | 2015-09-30 | 52.000 | 2,823,548 | +98,244 | 7.06% | 146,824,496 |
| 2015-10-02 | 2015-09-29 | 53.600 | 2,725,304 | -493,960 | 6.81% | 146,076,294 |
| 2015-09-30 | 2015-09-25 | 54.200 | 3,219,264 | -62,413 | 8.05% | 174,484,109 |
| 2015-09-29 | 2015-09-24 | 52.200 | 3,281,677 | +33,189 | 8.20% | 171,303,539 |
| 2015-09-25 | 2015-09-23 | 51.800 | 3,248,488 | -1,202,060 | 8.12% | 168,271,678 |
| 2015-09-24 | 2015-09-22 | 53.600 | 4,450,548 | -23,292 | 11.13% | 238,549,373 |
| 2015-09-23 | 2015-09-21 | 55.000 | 4,473,840 | -775,450 | 11.18% | 246,061,200 |
| 2015-09-22 | 2015-09-18 | 47.600 | 5,249,290 | +104,771 | 13.12% | 249,866,204 |
| 2015-09-21 | 2015-09-17 | 47.200 | 5,144,519 | -36,095 | 12.86% | 242,821,297 |
| 2015-09-18 | 2015-09-16 | 47.000 | 5,180,614 | +23,289 | 12.95% | 243,488,858 |
| 2015-09-17 | 2015-09-15 | 44.000 | 5,157,325 | +82,827 | 12.89% | 226,922,300 |
| 2015-09-16 | 2015-09-14 | 41.000 | 5,074,498 | +67,679 | 12.69% | 208,054,418 |
| 2015-09-15 | 2015-09-11 | 35.600 | 5,006,819 | +1,800 | 12.52% | 178,242,756 |
| 2015-09-14 | 2015-09-10 | 35.000 | 5,005,019 | +39,839 | 12.51% | 175,175,665 |
| 2015-09-11 | 2015-09-09 | 33.000 | 4,965,180 | -46,614 | 12.41% | 163,850,940 |
| 2015-09-10 | 2015-09-08 | 32.200 | 5,011,794 | +91,306 | 12.53% | 161,379,767 |
| 2015-09-09 | 2015-09-07 | 30.200 | 4,920,488 | +78,688 | 12.30% | 148,598,738 |
| 2015-09-07 | 2015-09-02 | 28.200 | 4,841,800 | +7,200 | 12.10% | 136,538,760 |
| 2015-09-04 | 2015-09-01 | 29.200 | 4,834,600 | -200 | 12.09% | 141,170,320 |
| 2015-09-02 | 2015-08-31 | 30.200 | 4,834,800 | -126,397 | 12.09% | 146,010,960 |
| 2015-09-01 | 2015-08-28 | 28.000 | 4,961,197 | +115,135 | 12.40% | 138,913,516 |
| 2015-08-31 | 2015-08-27 | 28.000 | 4,846,062 | +11,262 | 12.12% | 135,689,736 |
| 2015-08-19 | 2015-08-17 | 28.000 | 4,834,800 | -500,000 | 12.09% | 135,374,400 |
| 2015-08-17 | 2015-08-13 | 28.400 | 5,334,800 | +200,000 | 13.34% | 151,508,320 |
| 2015-08-13 | 2015-08-11 | 27.400 | 5,134,800 | +400 | 12.84% | 140,693,520 |
| 2015-08-05 | 2015-08-03 | 28.000 | 5,134,400 | +1,000,000 | 12.84% | 143,763,200 |
| 2015-08-04 | 2015-07-31 | 29.600 | 4,134,400 | +588,245 | 10.34% | 122,378,240 |
| 2015-07-30 | 2015-07-28 | 29.000 | 3,546,155 | -588,245 | 8.87% | 102,838,495 |
| 2015-07-27 | 2015-07-23 | 28.000 | 4,134,400 | -2,400 | 10.34% | 115,763,200 |
| 2015-07-22 | 2015-07-20 | 27.000 | 4,136,800 | -120,167 | 10.34% | 111,693,600 |
| 2015-07-20 | 2015-07-16 | 30.000 | 4,256,967 | -1,079,833 | 10.64% | 127,709,010 |
| 2015-07-17 | 2015-07-15 | 30.800 | 5,336,800 | +2,400 | 13.34% | 164,373,440 |
| 2015-07-16 | 2015-07-14 | 29.500 | 5,334,400 | +628,152 | 13.34% | 157,364,800 |
| 2015-07-15 | 2015-07-13 | 30.200 | 4,706,248 | +385,429 | 11.77% | 142,128,690 |
| 2015-07-14 | 2015-07-10 | 29.250 | 4,320,819 | -26,008 | 10.80% | 126,383,956 |
| 2015-07-13 | 2015-07-09 | 23.950 | 4,346,827 | +129,227 | 10.87% | 104,106,507 |
| 2015-07-10 | 2015-07-08 | 19.900 | 4,217,600 | +27,200 | 10.54% | 83,930,240 |
| 2015-07-09 | 2015-07-07 | 20.000 | 4,190,400 | +800 | 10.48% | 83,808,000 |
| 2015-07-08 | 2015-07-06 | 26.750 | 4,189,600 | +25,600 | 10.47% | 112,071,800 |
| 2015-07-07 | 2015-07-03 | 30.900 | 4,164,000 | -364,625 | 10.41% | 128,667,600 |
| 2015-07-06 | 2015-07-02 | 29.950 | 4,528,625 | -718,575 | 11.32% | 135,632,319 |
| 2015-07-03 | 2015-06-30 | 30.800 | 5,247,200 | +13,600 | 13.12% | 161,613,760 |
| 2015-07-02 | 2015-06-29 | 30.500 | 5,233,600 | +28,000 | 13.08% | 159,624,800 |
| 2015-06-29 | 2015-06-25 | 30.100 | 5,205,600 | +2,400 | 13.01% | 156,688,560 |
| 2015-06-26 | 2015-06-24 | 30.200 | 5,203,200 | +8,000 | 13.01% | 157,136,640 |
| 2015-06-25 | 2015-06-23 | 30.750 | 5,195,200 | +18,400 | 12.99% | 159,752,400 |
| 2015-06-24 | 2015-06-22 | 32.000 | 5,176,800 | +5,600 | 12.94% | 165,657,600 |
| 2015-06-23 | 2015-06-19 | 32.950 | 5,171,200 | +12,800 | 12.93% | 170,391,040 |
| 2015-06-19 | 2015-06-17 | 32.500 | 5,158,400 | +12,000 | 12.90% | 167,648,000 |
| 2015-06-18 | 2015-06-16 | 31.850 | 5,146,400 | -800 | 12.87% | 163,912,840 |
| 2015-06-17 | 2015-06-15 | 31.800 | 5,147,200 | -26,400 | 12.87% | 163,680,960 |
| 2015-06-16 | 2015-06-12 | 29.200 | 5,173,600 | +18,400 | 12.93% | 151,069,120 |
| 2015-06-15 | 2015-06-11 | 29.700 | 5,155,200 | +13,600 | 12.89% | 153,109,440 |
| 2015-06-12 | 2015-06-10 | 30.500 | 5,141,600 | +3,200 | 12.85% | 156,818,800 |
| 2015-06-11 | 2015-06-09 | 31.200 | 5,138,400 | -800 | 12.85% | 160,318,080 |
| 2015-06-10 | 2015-06-08 | 32.500 | 5,139,200 | +7,200 | 12.85% | 167,024,000 |
| 2015-06-09 | 2015-06-05 | 34.000 | 5,132,000 | +3,200 | 12.83% | 174,488,000 |
| 2015-06-08 | 2015-06-04 | 29.350 | 5,128,800 | -9,600 | 12.82% | 150,530,280 |
| 2015-06-04 | 2015-06-02 | 24.800 | 5,138,400 | +9,600 | 12.85% | 127,432,320 |
| 2015-06-03 | 2015-06-01 | 24.600 | 5,128,800 | +800 | 12.82% | 126,168,480 |
| 2015-06-02 | 2015-05-29 | 24.350 | 5,128,000 | +4,000 | 12.82% | 124,866,800 |
| 2015-06-01 | 2015-05-28 | 22.250 | 5,124,000 | +1,600 | 12.81% | 114,009,000 |
| 2015-05-28 | 2015-05-26 | 14.950 | 5,122,400 | -800 | 12.81% | 76,579,880 |
| 2015-05-27 | 2015-05-22 | 13.550 | 5,123,200 | +800 | 12.81% | 69,419,360 |
| 2015-05-26 | 2015-05-21 | 13.650 | 5,122,400 | +7,200 | 12.81% | 69,920,760 |
| 2015-05-21 | 2015-05-19 | 14.500 | 5,115,200 | +5,600 | 12.79% | 74,170,400 |
| 2015-05-18 | 2015-05-14 | 15.900 | 5,109,600 | -5,600 | 12.77% | 81,242,640 |
| 2015-05-14 | 2015-05-12 | 13.550 | 5,115,200 | +4,800 | 12.79% | 69,310,960 |
| 2015-05-13 | 2015-05-11 | 14.250 | 5,110,400 | -5,600 | 12.78% | 72,823,200 |
| 2015-05-11 | 2015-05-07 | 14.700 | 5,116,000 | +7,200 | 12.79% | 75,205,200 |
| 2015-05-07 | 2015-05-05 | 15.000 | 5,108,800 | +12,800 | 12.77% | 76,632,000 |
| 2015-05-06 | 2015-05-04 | 15.000 | 5,096,000 | +20,000 | 12.74% | 76,440,000 |
| 2015-05-05 | 2015-04-30 | 13.900 | 5,076,000 | -35,200 | 12.69% | 70,556,400 |
| 2015-04-29 | 2015-04-27 | 11.450 | 5,111,200 | -1,600 | 12.78% | 58,523,240 |
| 2015-04-27 | 2015-04-23 | 9.900 | 5,112,800 | +1,600 | 12.78% | 50,616,720 |
| 2015-04-17 | 2015-04-15 | 8.750 | 5,111,200 | +1,600 | 12.78% | 44,723,000 |
| 2015-04-16 | 2015-04-14 | 9.500 | 5,109,600 | +8,000 | 12.77% | 48,541,200 |
| 2015-04-09 | 2015-04-02 | 7.300 | 5,101,600 | -1,600 | 12.75% | 37,241,680 |
| 2015-04-02 | 2015-03-31 | 8.400 | 5,103,200 | +1,600 | 12.76% | 42,866,880 |
| 2015-03-30 | 2015-03-26 | 8.750 | 5,101,600 | +800 | 12.75% | 44,639,000 |
| 2015-03-26 | 2015-03-24 | 8.900 | 5,100,800 | +800 | 12.75% | 45,397,120 |
| 2015-01-23 | 2015-01-21 | 10.200 | 5,100,000 | +6,400 | 12.75% | 52,020,000 |
| 2014-12-29 | 2014-12-22 | 11.450 | 5,093,600 | -800 | 12.73% | 58,321,720 |
| 2014-12-22 | 2014-12-18 | 12.700 | 5,094,400 | -11,200 | 12.74% | 64,698,880 |
| 2014-12-19 | 2014-12-17 | 12.900 | 5,105,600 | -8,000 | 12.76% | 65,862,240 |
| 2014-12-16 | 2014-12-12 | 11.400 | 5,113,600 | +11,200 | 12.78% | 58,295,040 |
| 2014-12-12 | 2014-12-10 | 10.000 | 5,102,400 | +800 | 12.76% | 51,024,000 |
| 2014-12-11 | 2014-12-09 | 9.950 | 5,101,600 | -1,600 | 12.75% | 50,760,920 |
| 2014-12-09 | 2014-12-05 | 8.750 | 5,103,200 | -1,600 | 12.76% | 44,653,000 |
| 2014-12-08 | 2014-12-04 | 9.050 | 5,104,800 | -1,600 | 12.76% | 46,198,440 |
| 2014-11-24 | 2014-11-20 | 8.250 | 5,106,400 | -44,800 | 12.77% | 42,127,800 |
| 2014-11-21 | 2014-11-19 | 8.250 | 5,151,200 | -92,000 | 12.88% | 42,497,400 |
| 2014-11-20 | 2014-11-18 | 8.100 | 5,243,200 | -22,400 | 13.11% | 42,469,920 |
| 2014-10-06 | 2014-09-30 | 7.000 | 5,265,600 | +24,800 | 13.16% | 36,859,200 |
| 2014-07-17 | 2014-07-15 | 4.900 | 5,240,800 | +300,772 | 13.10% | 25,679,920 |
| 2014-07-16 | 2014-07-14 | 4.900 | 4,940,028 | -8,692 | 12.35% | 24,206,137 |
| 2014-07-14 | 2014-07-10 | 4.900 | 4,948,720 | -281,313 | 12.37% | 24,248,728 |
| 2014-07-11 | 2014-07-09 | 4.900 | 5,230,033 | +562,626 | 13.08% | 25,627,162 |
| 2014-07-10 | 2014-07-08 | 4.900 | 4,667,407 | -213,836 | 11.67% | 22,870,294 |
| 2014-07-09 | 2014-07-07 | 4.900 | 4,881,243 | -172,021 | 12.20% | 23,918,091 |
| 2014-07-08 | 2014-07-04 | 4.900 | 5,053,264 | +344,041 | 12.63% | 24,760,994 |
| 2014-07-07 | 2014-07-03 | 4.900 | 4,709,223 | -531,577 | 11.77% | 23,075,193 |
| 2014-07-04 | 2014-07-02 | 4.750 | 5,240,800 | +1,600 | 13.10% | 24,893,800 |
| 2014-06-30 | 2014-06-26 | 6.200 | 5,239,200 | +1,240,000 | 13.10% | 32,483,040 |
| 2014-06-26 | 2014-06-24 | 6.200 | 3,999,200 | -1,240,000 | 10.00% | 24,795,040 |
| 2014-06-16 | 2014-06-12 | 4.800 | 5,239,200 | +1,240,000 | 13.10% | 25,148,160 |
| 2014-04-10 | 2014-04-08 | 8.000 | 3,999,200 | -100,000 | 10.00% | 31,993,600 |
| 2014-04-08 | 2014-04-04 | 7.700 | 4,099,200 | +100,000 | 10.25% | 31,563,840 |
| 2014-03-18 | 2014-03-14 | 7.800 | 3,999,200 | +2,400 | 10.00% | 31,193,760 |
| 2014-03-17 | 2014-03-13 | 8.100 | 3,996,800 | -5,600 | 9.99% | 32,374,080 |
| 2014-02-12 | 2014-02-10 | 5.450 | 4,002,400 | -40,000 | 10.01% | 21,813,080 |
| 2014-01-29 | 2014-01-27 | 5.950 | 4,042,400 | -16,000 | 10.11% | 24,052,280 |
| 2014-01-23 | 2014-01-21 | 6.300 | 4,058,400 | -800 | 10.15% | 25,567,920 |
| 2014-01-22 | 2014-01-20 | 6.250 | 4,059,200 | +16,000 | 10.15% | 25,370,000 |
| 2014-01-20 | 2014-01-16 | 7.000 | 4,043,200 | +4,000 | 10.11% | 28,302,400 |
| 2014-01-17 | 2014-01-15 | 7.150 | 4,039,200 | -488,000 | 10.10% | 28,880,280 |
| 2014-01-16 | 2014-01-14 | 8.050 | 4,527,200 | +2,400 | 11.32% | 36,443,960 |
| 2014-01-10 | 2014-01-08 | 6.100 | 4,524,800 | +800 | 11.31% | 27,601,280 |
| 2014-01-09 | 2014-01-07 | 6.300 | 4,524,000 | +32,800 | 11.31% | 28,501,200 |
| 2014-01-08 | 2014-01-06 | 7.500 | 4,491,200 | -64,000 | 11.23% | 33,684,000 |
| 2014-01-03 | 2013-12-31 | 4.750 | 4,555,200 | -12,000 | 11.39% | 21,637,200 |
| 2014-01-02 | 2013-12-27 | 4.250 | 4,567,200 | -6,400 | 11.42% | 19,410,600 |
| 2013-12-30 | 2013-12-24 | 3.900 | 4,573,600 | -19,200 | 11.43% | 17,837,040 |
| 2013-12-23 | 2013-12-19 | 4.150 | 4,592,800 | -800 | 11.48% | 19,060,120 |
| 2013-12-19 | 2013-12-17 | 4.300 | 4,593,600 | -6,400 | 11.48% | 19,752,480 |
| 2013-12-18 | 2013-12-16 | 4.000 | 4,600,000 | +7,200 | 11.50% | 18,400,000 |
| 2013-12-17 | 2013-12-13 | 4.000 | 4,592,800 | +8,000 | 11.48% | 18,371,200 |
| 2013-12-13 | 2013-12-11 | 3.950 | 4,584,800 | +469,600 | 11.46% | 18,109,960 |
| 2013-12-06 | 2013-12-04 | 4.150 | 4,115,200 | -800 | 10.29% | 17,078,080 |
| 2013-12-05 | 2013-12-03 | 4.000 | 4,116,000 | +1,600 | 10.29% | 16,464,000 |
| 2013-12-04 | 2013-12-02 | 4.250 | 4,114,400 | +54,400 | 10.29% | 17,486,200 |
| 2013-12-02 | 2013-11-28 | 4.300 | 4,060,000 | -12,000 | 10.15% | 17,458,000 |
| 2013-11-29 | 2013-11-27 | 4.050 | 4,072,000 | +8,000 | 10.18% | 16,491,600 |
| 2013-11-27 | 2013-11-25 | 4.150 | 4,064,000 | -800 | 10.16% | 16,865,600 |
| 2013-11-22 | 2013-11-20 | 4.000 | 4,064,800 | +12,800 | 10.16% | 16,259,200 |
| 2013-11-01 | 2013-10-30 | 4.450 | 4,052,000 | -7,200 | 10.13% | 18,031,400 |
| 2013-10-31 | 2013-10-29 | 4.300 | 4,059,200 | -2,400 | 10.15% | 17,454,560 |
| 2013-10-24 | 2013-10-22 | 4.450 | 4,061,600 | -13,600 | 10.15% | 18,074,120 |
| 2013-10-22 | 2013-10-18 | 4.400 | 4,075,200 | +13,600 | 10.19% | 17,930,880 |
| 2013-10-21 | 2013-10-17 | 4.600 | 4,061,600 | -800 | 10.15% | 18,683,360 |
| 2013-10-17 | 2013-10-15 | 5.750 | 4,062,400 | +9,600 | 10.16% | 23,358,800 |
| 2013-10-16 | 2013-10-11 | 4.800 | 4,052,800 | 10.13% | 19,453,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy