History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 19,600 | +0 | 0.00% | 2,940 |
| 2025-10-13 | 2025-10-09 | 0.150 | 19,600 | +0 | 0.00% | 2,940 |
| 2025-10-10 | 2025-10-08 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2025-10-09 | 2025-10-06 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2025-10-06 | 2025-10-02 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2025-10-03 | 2025-09-30 | 0.150 | 19,600 | +0 | 0.00% | 2,940 |
| 2025-10-02 | 2025-09-29 | 0.165 | 19,600 | +0 | 0.00% | 3,234 |
| 2025-09-30 | 2025-09-26 | 0.173 | 19,600 | +0 | 0.00% | 3,391 |
| 2025-09-29 | 2025-09-25 | 0.173 | 19,600 | +0 | 0.00% | 3,391 |
| 2025-09-26 | 2025-09-24 | 0.173 | 19,600 | +0 | 0.00% | 3,391 |
| 2025-09-25 | 2025-09-23 | 0.173 | 19,600 | +0 | 0.00% | 3,391 |
| 2025-09-24 | 2025-09-22 | 0.173 | 19,600 | +0 | 0.00% | 3,391 |
| 2025-09-23 | 2025-09-19 | 0.173 | 19,600 | +0 | 0.00% | 3,391 |
| 2025-09-22 | 2025-09-18 | 0.188 | 19,600 | +0 | 0.00% | 3,685 |
| 2025-09-19 | 2025-09-17 | 0.188 | 19,600 | +0 | 0.00% | 3,685 |
| 2025-09-18 | 2025-09-16 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2025-09-17 | 2025-09-15 | 0.219 | 19,600 | +0 | 0.00% | 4,292 |
| 2025-09-16 | 2025-09-12 | 0.131 | 19,600 | +0 | 0.00% | 2,568 |
| 2025-09-15 | 2025-09-11 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2025-09-12 | 2025-09-10 | 0.071 | 19,600 | +0 | 0.00% | 1,392 |
| 2025-09-11 | 2025-09-09 | 0.071 | 19,600 | +0 | 0.00% | 1,392 |
| 2025-09-10 | 2025-09-08 | 0.071 | 19,600 | +0 | 0.00% | 1,392 |
| 2025-09-09 | 2025-09-05 | 0.070 | 19,600 | +0 | 0.00% | 1,372 |
| 2025-09-08 | 2025-09-04 | 0.070 | 19,600 | +0 | 0.00% | 1,372 |
| 2025-09-05 | 2025-09-03 | 0.070 | 19,600 | +0 | 0.00% | 1,372 |
| 2025-09-04 | 2025-09-02 | 0.070 | 19,600 | +0 | 0.00% | 1,372 |
| 2025-09-03 | 2025-09-01 | 0.070 | 19,600 | +0 | 0.00% | 1,372 |
| 2025-09-02 | 2025-08-29 | 0.070 | 19,600 | +0 | 0.00% | 1,372 |
| 2025-09-01 | 2025-08-28 | 0.068 | 19,600 | +0 | 0.00% | 1,333 |
| 2025-08-29 | 2025-08-27 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-28 | 2025-08-26 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-27 | 2025-08-25 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-26 | 2025-08-22 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-25 | 2025-08-21 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-22 | 2025-08-20 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-21 | 2025-08-19 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-20 | 2025-08-18 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-19 | 2025-08-15 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-18 | 2025-08-14 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-15 | 2025-08-13 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-14 | 2025-08-12 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-13 | 2025-08-11 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-12 | 2025-08-08 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-11 | 2025-08-07 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-08 | 2025-08-06 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-07 | 2025-08-05 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-06 | 2025-08-04 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-05 | 2025-08-01 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-04 | 2025-07-31 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-08-01 | 2025-07-30 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-31 | 2025-07-29 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-30 | 2025-07-28 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-29 | 2025-07-25 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-28 | 2025-07-24 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-25 | 2025-07-23 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-24 | 2025-07-22 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-23 | 2025-07-21 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-22 | 2025-07-18 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-21 | 2025-07-17 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-18 | 2025-07-16 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-17 | 2025-07-15 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-16 | 2025-07-14 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-15 | 2025-07-11 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-14 | 2025-07-10 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-11 | 2025-07-09 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-10 | 2025-07-08 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-09 | 2025-07-07 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-08 | 2025-07-04 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-07 | 2025-07-03 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-04 | 2025-07-02 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-03 | 2025-06-30 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-07-02 | 2025-06-27 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-30 | 2025-06-26 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-27 | 2025-06-25 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-26 | 2025-06-24 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-25 | 2025-06-23 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-24 | 2025-06-20 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-23 | 2025-06-19 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-20 | 2025-06-18 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-19 | 2025-06-17 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-18 | 2025-06-16 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-17 | 2025-06-13 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-16 | 2025-06-12 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-13 | 2025-06-11 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-12 | 2025-06-10 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-11 | 2025-06-09 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-10 | 2025-06-06 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-09 | 2025-06-05 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-06 | 2025-06-04 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-05 | 2025-06-03 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-04 | 2025-06-02 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-03 | 2025-05-30 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-06-02 | 2025-05-29 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-30 | 2025-05-28 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-29 | 2025-05-27 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-28 | 2025-05-26 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-27 | 2025-05-23 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-26 | 2025-05-22 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-23 | 2025-05-21 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-22 | 2025-05-20 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-21 | 2025-05-19 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-20 | 2025-05-16 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-19 | 2025-05-15 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-16 | 2025-05-14 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-15 | 2025-05-13 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-14 | 2025-05-12 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-13 | 2025-05-09 | 0.072 | 19,600 | +0 | 0.00% | 1,411 |
| 2025-05-12 | 2025-05-08 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-05-09 | 2025-05-07 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-05-08 | 2025-05-06 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-05-07 | 2025-05-02 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-05-06 | 2025-04-30 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-05-02 | 2025-04-29 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-30 | 2025-04-28 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-29 | 2025-04-25 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-28 | 2025-04-24 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-25 | 2025-04-23 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-24 | 2025-04-22 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-23 | 2025-04-17 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-22 | 2025-04-16 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-17 | 2025-04-15 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-16 | 2025-04-14 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-15 | 2025-04-11 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-04-14 | 2025-04-10 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-11 | 2025-04-09 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-10 | 2025-04-08 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-09 | 2025-04-07 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-08 | 2025-04-03 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-07 | 2025-04-02 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-03 | 2025-04-01 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-02 | 2025-03-31 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-04-01 | 2025-03-28 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-31 | 2025-03-27 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-28 | 2025-03-26 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-27 | 2025-03-25 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-26 | 2025-03-24 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-25 | 2025-03-21 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-24 | 2025-03-20 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-21 | 2025-03-19 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-20 | 2025-03-18 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-19 | 2025-03-17 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-03-18 | 2025-03-14 | 0.078 | 19,600 | +0 | 0.00% | 1,529 |
| 2025-03-17 | 2025-03-13 | 0.086 | 19,600 | +0 | 0.00% | 1,686 |
| 2025-03-14 | 2025-03-12 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-13 | 2025-03-11 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-12 | 2025-03-10 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-11 | 2025-03-07 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-10 | 2025-03-06 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-07 | 2025-03-05 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-06 | 2025-03-04 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-05 | 2025-03-03 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-04 | 2025-02-28 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-03-03 | 2025-02-27 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-02-28 | 2025-02-26 | 0.085 | 19,600 | +0 | 0.00% | 1,666 |
| 2025-02-27 | 2025-02-25 | 0.091 | 19,600 | +0 | 0.00% | 1,784 |
| 2025-02-26 | 2025-02-24 | 0.091 | 19,600 | +0 | 0.00% | 1,784 |
| 2025-02-25 | 2025-02-21 | 0.091 | 19,600 | +0 | 0.00% | 1,784 |
| 2025-02-24 | 2025-02-20 | 0.092 | 19,600 | +0 | 0.00% | 1,803 |
| 2025-02-21 | 2025-02-19 | 0.092 | 19,600 | +0 | 0.00% | 1,803 |
| 2025-02-20 | 2025-02-18 | 0.092 | 19,600 | +0 | 0.00% | 1,803 |
| 2025-02-19 | 2025-02-17 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-18 | 2025-02-14 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-17 | 2025-02-13 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-14 | 2025-02-12 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-13 | 2025-02-11 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-12 | 2025-02-10 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-11 | 2025-02-07 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-10 | 2025-02-06 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-07 | 2025-02-05 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-06 | 2025-02-04 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-05 | 2025-02-03 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-04 | 2025-01-28 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-02-03 | 2025-01-24 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-27 | 2025-01-23 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-24 | 2025-01-22 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-23 | 2025-01-21 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-22 | 2025-01-20 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-21 | 2025-01-17 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-20 | 2025-01-16 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-17 | 2025-01-15 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-16 | 2025-01-14 | 0.121 | 19,600 | +0 | 0.00% | 2,372 |
| 2025-01-15 | 2025-01-13 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-14 | 2025-01-10 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-13 | 2025-01-09 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-10 | 2025-01-08 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-09 | 2025-01-07 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-08 | 2025-01-06 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-07 | 2025-01-03 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-06 | 2025-01-02 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-03 | 2024-12-31 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2025-01-02 | 2024-12-27 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2024-12-30 | 2024-12-24 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2024-12-27 | 2024-12-20 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2024-12-23 | 2024-12-19 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2024-12-20 | 2024-12-18 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2024-12-19 | 2024-12-17 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2024-12-18 | 2024-12-16 | 0.147 | 19,600 | +0 | 0.00% | 2,881 |
| 2024-12-17 | 2024-12-13 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-16 | 2024-12-12 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-13 | 2024-12-11 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-12 | 2024-12-10 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-09 | 2024-12-05 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-06 | 2024-12-04 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-05 | 2024-12-03 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-04 | 2024-12-02 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-03 | 2024-11-29 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-12-02 | 2024-11-28 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-28 | 2024-11-26 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-27 | 2024-11-25 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-26 | 2024-11-22 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-25 | 2024-11-21 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-22 | 2024-11-20 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-21 | 2024-11-19 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-20 | 2024-11-18 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-19 | 2024-11-15 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-18 | 2024-11-14 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-15 | 2024-11-13 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-14 | 2024-11-12 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-13 | 2024-11-11 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-12 | 2024-11-08 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-11 | 2024-11-07 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-08 | 2024-11-06 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-07 | 2024-11-05 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-06 | 2024-11-04 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-05 | 2024-11-01 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-04 | 2024-10-31 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-11-01 | 2024-10-30 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-10-31 | 2024-10-29 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-10-30 | 2024-10-28 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-10-29 | 2024-10-25 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-10-28 | 2024-10-24 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-10-25 | 2024-10-23 | 0.149 | 19,600 | +0 | 0.00% | 2,920 |
| 2024-10-24 | 2024-10-22 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-10-23 | 2024-10-21 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-10-22 | 2024-10-18 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-10-21 | 2024-10-17 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-10-18 | 2024-10-16 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-10-17 | 2024-10-15 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-10-16 | 2024-10-14 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-10-15 | 2024-10-10 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-14 | 2024-10-09 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-10 | 2024-10-08 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-09 | 2024-10-07 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-08 | 2024-10-04 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-07 | 2024-10-03 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-04 | 2024-10-02 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-03 | 2024-09-30 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-10-02 | 2024-09-27 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-30 | 2024-09-26 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-27 | 2024-09-25 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-26 | 2024-09-24 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-25 | 2024-09-23 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-24 | 2024-09-20 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-23 | 2024-09-19 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-20 | 2024-09-17 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-19 | 2024-09-16 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-17 | 2024-09-13 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-16 | 2024-09-12 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-13 | 2024-09-11 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-12 | 2024-09-10 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-11 | 2024-09-09 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-10 | 2024-09-05 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-09 | 2024-09-04 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-05 | 2024-09-03 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-04 | 2024-09-02 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-03 | 2024-08-30 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-09-02 | 2024-08-29 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-30 | 2024-08-28 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-29 | 2024-08-27 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-28 | 2024-08-26 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-27 | 2024-08-23 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-26 | 2024-08-22 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-23 | 2024-08-21 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-22 | 2024-08-20 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-21 | 2024-08-19 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-20 | 2024-08-16 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-19 | 2024-08-15 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-16 | 2024-08-14 | 0.159 | 19,600 | +0 | 0.00% | 3,116 |
| 2024-08-15 | 2024-08-13 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-14 | 2024-08-12 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-13 | 2024-08-09 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-12 | 2024-08-08 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-09 | 2024-08-07 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-08 | 2024-08-06 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-07 | 2024-08-05 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-06 | 2024-08-02 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-05 | 2024-08-01 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-02 | 2024-07-31 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-08-01 | 2024-07-30 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-31 | 2024-07-29 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-30 | 2024-07-26 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-29 | 2024-07-25 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-26 | 2024-07-24 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-25 | 2024-07-23 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-24 | 2024-07-22 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-23 | 2024-07-19 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-22 | 2024-07-18 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-19 | 2024-07-17 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-18 | 2024-07-16 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-17 | 2024-07-15 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-16 | 2024-07-12 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-15 | 2024-07-11 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-07-12 | 2024-07-10 | 0.166 | 19,600 | +0 | 0.00% | 3,254 |
| 2024-07-11 | 2024-07-09 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-07-10 | 2024-07-08 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-07-09 | 2024-07-05 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-07-08 | 2024-07-04 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-07-05 | 2024-07-03 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-07-04 | 2024-07-02 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-07-03 | 2024-06-28 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2024-07-02 | 2024-06-27 | 0.185 | 19,600 | +0 | 0.00% | 3,626 |
| 2024-06-28 | 2024-06-26 | 0.249 | 19,600 | +0 | 0.00% | 4,880 |
| 2024-06-27 | 2024-06-25 | 0.250 | 19,600 | +0 | 0.00% | 4,900 |
| 2024-06-26 | 2024-06-24 | 0.203 | 19,600 | +0 | 0.00% | 3,979 |
| 2024-06-25 | 2024-06-21 | 0.202 | 19,600 | +0 | 0.00% | 3,959 |
| 2024-06-24 | 2024-06-20 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-06-21 | 2024-06-19 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-06-20 | 2024-06-18 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-06-19 | 2024-06-17 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-06-18 | 2024-06-14 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2024-06-17 | 2024-06-13 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-14 | 2024-06-12 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-13 | 2024-06-11 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-12 | 2024-06-07 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-11 | 2024-06-06 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-07 | 2024-06-05 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-06 | 2024-06-04 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-05 | 2024-06-03 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2024-06-04 | 2024-05-31 | 0.168 | 19,600 | +0 | 0.00% | 3,293 |
| 2024-06-03 | 2024-05-30 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-31 | 2024-05-29 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-30 | 2024-05-28 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-29 | 2024-05-27 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-28 | 2024-05-24 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-27 | 2024-05-23 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-24 | 2024-05-22 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-23 | 2024-05-21 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-22 | 2024-05-20 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-21 | 2024-05-17 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-20 | 2024-05-16 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-17 | 2024-05-14 | 0.169 | 19,600 | +0 | 0.00% | 3,312 |
| 2024-05-16 | 2024-05-13 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-14 | 2024-05-10 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-13 | 2024-05-09 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-10 | 2024-05-08 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-09 | 2024-05-07 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-08 | 2024-05-06 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-07 | 2024-05-03 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-06 | 2024-05-02 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-03 | 2024-04-30 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-05-02 | 2024-04-29 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-30 | 2024-04-26 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-29 | 2024-04-25 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-26 | 2024-04-24 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-25 | 2024-04-23 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-24 | 2024-04-22 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-23 | 2024-04-19 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-22 | 2024-04-18 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-19 | 2024-04-17 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-18 | 2024-04-16 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-17 | 2024-04-15 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-16 | 2024-04-12 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-15 | 2024-04-11 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-12 | 2024-04-10 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-11 | 2024-04-09 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-10 | 2024-04-08 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-09 | 2024-04-05 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-08 | 2024-04-03 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-05 | 2024-04-02 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-03 | 2024-03-28 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-04-02 | 2024-03-27 | 0.170 | 19,600 | +0 | 0.00% | 3,332 |
| 2024-03-28 | 2024-03-26 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-27 | 2024-03-25 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-26 | 2024-03-22 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-25 | 2024-03-21 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-22 | 2024-03-20 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-21 | 2024-03-19 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-20 | 2024-03-18 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-19 | 2024-03-15 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-18 | 2024-03-14 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-15 | 2024-03-13 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-14 | 2024-03-12 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-13 | 2024-03-11 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-12 | 2024-03-08 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-11 | 2024-03-07 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-08 | 2024-03-06 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-07 | 2024-03-05 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-06 | 2024-03-04 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-05 | 2024-03-01 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-04 | 2024-02-29 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-03-01 | 2024-02-28 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-29 | 2024-02-27 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-28 | 2024-02-26 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-27 | 2024-02-23 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-26 | 2024-02-22 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-23 | 2024-02-21 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-22 | 2024-02-20 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-21 | 2024-02-19 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-20 | 2024-02-16 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-19 | 2024-02-15 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-16 | 2024-02-14 | 0.182 | 19,600 | +0 | 0.00% | 3,567 |
| 2024-02-15 | 2024-02-09 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-02-14 | 2024-02-07 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-02-08 | 2024-02-06 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-02-07 | 2024-02-05 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-02-06 | 2024-02-02 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-02-05 | 2024-02-01 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-02-02 | 2024-01-31 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-02-01 | 2024-01-30 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-01-31 | 2024-01-29 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-01-30 | 2024-01-26 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-01-29 | 2024-01-25 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-01-26 | 2024-01-24 | 0.177 | 19,600 | +0 | 0.00% | 3,469 |
| 2024-01-25 | 2024-01-23 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-24 | 2024-01-22 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-23 | 2024-01-19 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-22 | 2024-01-18 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-19 | 2024-01-17 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-18 | 2024-01-16 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-17 | 2024-01-15 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-15 | 2024-01-11 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-12 | 2024-01-10 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-11 | 2024-01-09 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-10 | 2024-01-08 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-09 | 2024-01-05 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-08 | 2024-01-04 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-05 | 2024-01-03 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-04 | 2024-01-02 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-03 | 2023-12-29 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2024-01-02 | 2023-12-28 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-29 | 2023-12-27 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-28 | 2023-12-22 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-27 | 2023-12-21 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-22 | 2023-12-20 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-20 | 2023-12-18 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-15 | 2023-12-13 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-14 | 2023-12-12 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-13 | 2023-12-11 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-12 | 2023-12-08 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-11 | 2023-12-07 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-08 | 2023-12-06 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-07 | 2023-12-05 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-06 | 2023-12-04 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-05 | 2023-12-01 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-12-04 | 2023-11-30 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-12-01 | 2023-11-29 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-11-30 | 2023-11-28 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-29 | 2023-11-27 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-28 | 2023-11-24 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-27 | 2023-11-23 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-24 | 2023-11-22 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-23 | 2023-11-21 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-22 | 2023-11-20 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-21 | 2023-11-17 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-20 | 2023-11-16 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-17 | 2023-11-15 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-16 | 2023-11-14 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-15 | 2023-11-13 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-14 | 2023-11-10 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-13 | 2023-11-09 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-10 | 2023-11-08 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-09 | 2023-11-07 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-08 | 2023-11-06 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-07 | 2023-11-03 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-06 | 2023-11-02 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-03 | 2023-11-01 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-11-02 | 2023-10-31 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-11-01 | 2023-10-30 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-31 | 2023-10-27 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-30 | 2023-10-26 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-27 | 2023-10-25 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-26 | 2023-10-24 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-25 | 2023-10-20 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-24 | 2023-10-19 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-20 | 2023-10-18 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-19 | 2023-10-17 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-18 | 2023-10-16 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-17 | 2023-10-13 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-16 | 2023-10-12 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-13 | 2023-10-11 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-12 | 2023-10-10 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-11 | 2023-10-09 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-10 | 2023-10-06 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-09 | 2023-10-05 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-06 | 2023-10-04 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-05 | 2023-10-03 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-04 | 2023-09-29 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-10-03 | 2023-09-28 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-09-28 | 2023-09-26 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-09-27 | 2023-09-25 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-09-26 | 2023-09-22 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-09-25 | 2023-09-21 | 0.176 | 19,600 | +0 | 0.00% | 3,450 |
| 2023-09-22 | 2023-09-20 | 0.179 | 19,600 | +0 | 0.00% | 3,508 |
| 2023-09-21 | 2023-09-19 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-20 | 2023-09-18 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-19 | 2023-09-15 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-18 | 2023-09-14 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-15 | 2023-09-13 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-14 | 2023-09-12 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-13 | 2023-09-11 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-12 | 2023-09-07 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-11 | 2023-09-06 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-07 | 2023-09-05 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-06 | 2023-09-04 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-05 | 2023-08-31 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-09-04 | 2023-08-30 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-31 | 2023-08-29 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-30 | 2023-08-28 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-29 | 2023-08-25 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-28 | 2023-08-24 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-25 | 2023-08-23 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-24 | 2023-08-22 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-23 | 2023-08-21 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-22 | 2023-08-18 | 0.183 | 19,600 | +0 | 0.00% | 3,587 |
| 2023-08-21 | 2023-08-17 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-18 | 2023-08-16 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-17 | 2023-08-15 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-16 | 2023-08-14 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-15 | 2023-08-11 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-14 | 2023-08-10 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-11 | 2023-08-09 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-10 | 2023-08-08 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-08-09 | 2023-08-07 | 0.175 | 19,600 | +0 | 0.00% | 3,430 |
| 2023-08-08 | 2023-08-04 | 0.175 | 19,600 | +0 | 0.00% | 3,430 |
| 2023-08-07 | 2023-08-03 | 0.175 | 19,600 | +0 | 0.00% | 3,430 |
| 2023-08-04 | 2023-08-02 | 0.175 | 19,600 | +0 | 0.00% | 3,430 |
| 2023-08-03 | 2023-08-01 | 0.171 | 19,600 | +0 | 0.00% | 3,352 |
| 2023-08-02 | 2023-07-31 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-08-01 | 2023-07-28 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-31 | 2023-07-27 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-28 | 2023-07-26 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-27 | 2023-07-25 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-26 | 2023-07-24 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-25 | 2023-07-21 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-24 | 2023-07-20 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-21 | 2023-07-19 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-20 | 2023-07-18 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-19 | 2023-07-14 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-18 | 2023-07-13 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-14 | 2023-07-12 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-13 | 2023-07-11 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-07-12 | 2023-07-10 | 0.207 | 19,600 | +0 | 0.00% | 4,057 |
| 2023-07-11 | 2023-07-07 | 0.207 | 19,600 | +0 | 0.00% | 4,057 |
| 2023-07-10 | 2023-07-06 | 0.207 | 19,600 | +0 | 0.00% | 4,057 |
| 2023-07-07 | 2023-07-05 | 0.207 | 19,600 | +0 | 0.00% | 4,057 |
| 2023-07-06 | 2023-07-04 | 0.207 | 19,600 | +0 | 0.00% | 4,057 |
| 2023-07-05 | 2023-07-03 | 0.175 | 19,600 | +0 | 0.00% | 3,430 |
| 2023-07-04 | 2023-06-30 | 0.175 | 19,600 | +0 | 0.00% | 3,430 |
| 2023-07-03 | 2023-06-29 | 0.163 | 19,600 | +0 | 0.00% | 3,195 |
| 2023-06-30 | 2023-06-28 | 0.163 | 19,600 | +0 | 0.00% | 3,195 |
| 2023-06-29 | 2023-06-27 | 0.163 | 19,600 | +0 | 0.00% | 3,195 |
| 2023-06-28 | 2023-06-26 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2023-06-27 | 2023-06-23 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2023-06-26 | 2023-06-21 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2023-06-23 | 2023-06-20 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2023-06-21 | 2023-06-19 | 0.160 | 19,600 | +0 | 0.00% | 3,136 |
| 2023-06-20 | 2023-06-16 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-19 | 2023-06-15 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-16 | 2023-06-14 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-15 | 2023-06-13 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-14 | 2023-06-12 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-13 | 2023-06-09 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-12 | 2023-06-08 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-09 | 2023-06-07 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-08 | 2023-06-06 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-07 | 2023-06-05 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-06 | 2023-06-02 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-05 | 2023-06-01 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-02 | 2023-05-31 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-06-01 | 2023-05-30 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-05-31 | 2023-05-29 | 0.130 | 19,600 | +0 | 0.00% | 2,548 |
| 2023-05-30 | 2023-05-25 | 0.110 | 19,600 | +0 | 0.00% | 2,156 |
| 2023-05-29 | 2023-05-24 | 0.110 | 19,600 | +0 | 0.00% | 2,156 |
| 2023-05-25 | 2023-05-23 | 0.110 | 19,600 | +0 | 0.00% | 2,156 |
| 2023-05-24 | 2023-05-22 | 0.110 | 19,600 | +0 | 0.00% | 2,156 |
| 2023-05-23 | 2023-05-19 | 0.110 | 19,600 | +0 | 0.00% | 2,156 |
| 2023-05-22 | 2023-05-18 | 0.120 | 19,600 | +0 | 0.00% | 2,352 |
| 2023-05-19 | 2023-05-17 | 0.120 | 19,600 | +0 | 0.00% | 2,352 |
| 2023-05-18 | 2023-05-16 | 0.131 | 19,600 | +0 | 0.00% | 2,568 |
| 2023-05-17 | 2023-05-15 | 0.131 | 19,600 | +0 | 0.00% | 2,568 |
| 2023-05-16 | 2023-05-12 | 0.131 | 19,600 | +0 | 0.00% | 2,568 |
| 2023-05-15 | 2023-05-11 | 0.131 | 19,600 | +0 | 0.00% | 2,568 |
| 2023-05-12 | 2023-05-10 | 0.131 | 19,600 | +0 | 0.00% | 2,568 |
| 2023-05-11 | 2023-05-09 | 0.141 | 19,600 | +0 | 0.00% | 2,764 |
| 2023-05-10 | 2023-05-08 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2023-05-09 | 2023-05-05 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2023-05-08 | 2023-05-04 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2023-05-05 | 2023-05-03 | 0.155 | 19,600 | +0 | 0.00% | 3,038 |
| 2023-05-04 | 2023-05-02 | 0.164 | 19,600 | +0 | 0.00% | 3,214 |
| 2023-05-03 | 2023-04-28 | 0.164 | 19,600 | +0 | 0.00% | 3,214 |
| 2023-05-02 | 2023-04-27 | 0.164 | 19,600 | +0 | 0.00% | 3,214 |
| 2023-04-28 | 2023-04-26 | 0.156 | 19,600 | +0 | 0.00% | 3,058 |
| 2023-04-27 | 2023-04-25 | 0.156 | 19,600 | +0 | 0.00% | 3,058 |
| 2023-04-26 | 2023-04-24 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-04-25 | 2023-04-21 | 0.180 | 19,600 | +0 | 0.00% | 3,528 |
| 2023-04-24 | 2023-04-20 | 0.190 | 19,600 | +0 | 0.00% | 3,724 |
| 2023-04-21 | 2023-04-19 | 0.190 | 19,600 | +0 | 0.00% | 3,724 |
| 2023-04-20 | 2023-04-18 | 0.195 | 19,600 | +0 | 0.00% | 3,822 |
| 2023-04-19 | 2023-04-17 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-18 | 2023-04-14 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-17 | 2023-04-13 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-14 | 2023-04-12 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-13 | 2023-04-11 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-12 | 2023-04-06 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-11 | 2023-04-04 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-06 | 2023-04-03 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-04 | 2023-03-31 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-04-03 | 2023-03-30 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-31 | 2023-03-29 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-30 | 2023-03-28 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-29 | 2023-03-27 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-28 | 2023-03-24 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-27 | 2023-03-23 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-24 | 2023-03-22 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-23 | 2023-03-21 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-22 | 2023-03-20 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-21 | 2023-03-17 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-20 | 2023-03-16 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-17 | 2023-03-15 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-16 | 2023-03-14 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-15 | 2023-03-13 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-14 | 2023-03-10 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-13 | 2023-03-09 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-10 | 2023-03-08 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-09 | 2023-03-07 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-08 | 2023-03-06 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-07 | 2023-03-03 | 0.219 | 19,600 | +0 | 0.00% | 4,292 |
| 2023-03-06 | 2023-03-02 | 0.219 | 19,600 | +0 | 0.00% | 4,292 |
| 2023-03-03 | 2023-03-01 | 0.219 | 19,600 | +0 | 0.00% | 4,292 |
| 2023-03-02 | 2023-02-28 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-03-01 | 2023-02-27 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2023-02-28 | 2023-02-24 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-27 | 2023-02-23 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-24 | 2023-02-22 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-23 | 2023-02-21 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-22 | 2023-02-20 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-21 | 2023-02-17 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-20 | 2023-02-16 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-17 | 2023-02-15 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-16 | 2023-02-14 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-15 | 2023-02-13 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-14 | 2023-02-10 | 0.209 | 19,600 | +0 | 0.00% | 4,096 |
| 2023-02-13 | 2023-02-09 | 0.209 | 19,600 | +0 | 0.00% | 4,096 |
| 2023-02-10 | 2023-02-08 | 0.208 | 19,600 | +0 | 0.00% | 4,077 |
| 2023-02-09 | 2023-02-07 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-02-08 | 2023-02-06 | 0.215 | 19,600 | +0 | 0.00% | 4,214 |
| 2023-02-07 | 2023-02-03 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-02-06 | 2023-02-02 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-02-03 | 2023-02-01 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-02-02 | 2023-01-31 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-02-01 | 2023-01-30 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-31 | 2023-01-27 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-30 | 2023-01-26 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-27 | 2023-01-20 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-26 | 2023-01-19 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-20 | 2023-01-18 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-19 | 2023-01-17 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-18 | 2023-01-16 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-17 | 2023-01-13 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-16 | 2023-01-12 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-13 | 2023-01-11 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-12 | 2023-01-10 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-11 | 2023-01-09 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-10 | 2023-01-06 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-09 | 2023-01-05 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-06 | 2023-01-04 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-05 | 2023-01-03 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-04 | 2022-12-30 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2023-01-03 | 2022-12-29 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-30 | 2022-12-28 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-29 | 2022-12-23 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-28 | 2022-12-22 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-23 | 2022-12-21 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-22 | 2022-12-20 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-21 | 2022-12-19 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-20 | 2022-12-16 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-19 | 2022-12-15 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-16 | 2022-12-14 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-15 | 2022-12-13 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-14 | 2022-12-12 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-13 | 2022-12-09 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-12 | 2022-12-08 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-09 | 2022-12-07 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-08 | 2022-12-06 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-07 | 2022-12-05 | 0.220 | 19,600 | +0 | 0.00% | 4,312 |
| 2022-12-06 | 2022-12-02 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-05 | 2022-12-01 | 0.210 | 19,600 | +0 | 0.00% | 4,116 |
| 2022-12-02 | 2022-11-30 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-12-01 | 2022-11-29 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-30 | 2022-11-28 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-29 | 2022-11-25 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-28 | 2022-11-24 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-25 | 2022-11-23 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-24 | 2022-11-22 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-23 | 2022-11-21 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-22 | 2022-11-18 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-21 | 2022-11-17 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-18 | 2022-11-16 | 0.200 | 19,600 | +0 | 0.00% | 3,920 |
| 2022-11-17 | 2022-11-15 | 0.195 | 19,600 | -10,000 | 0.00% | 3,822 |
| 2021-06-18 | 2021-06-16 | 0.410 | 29,600 | -12,000 | 0.02% | 12,136 |
| 2021-06-02 | 2021-05-31 | 0.405 | 41,600 | -12,000 | 0.03% | 16,848 |
| 2021-02-08 | 2021-02-04 | 0.340 | 53,600 | -12,000 | 0.11% | 18,224 |
| 2020-08-13 | 2020-08-11 | 0.300 | 65,600 | +36,000 | 0.13% | 19,680 |
| 2020-03-23 | 2020-03-19 | 0.340 | 29,600 | -3,400 | 0.06% | 10,064 |
| 2020-02-20 | 2020-02-18 | 0.460 | 33,000 | -1,800 | 0.06% | 15,180 |
| 2020-02-14 | 2020-02-12 | 0.580 | 34,800 | +1,800 | 0.07% | 20,184 |
| 2020-02-10 | 2020-02-06 | 0.580 | 33,000 | +3,400 | 0.06% | 19,140 |
| 2020-01-06 | 2020-01-02 | 0.560 | 29,600 | -2,600 | 0.06% | 16,576 |
| 2019-09-26 | 2019-09-24 | 0.900 | 32,200 | +2,600 | 0.06% | 28,980 |
| 2019-02-22 | 2019-02-20 | 1.480 | 29,600 | -7,600 | 0.06% | 43,808 |
| 2019-01-07 | 2019-01-03 | 1.160 | 37,200 | -600 | 0.07% | 43,152 |
| 2018-12-13 | 2018-12-11 | 1.220 | 37,800 | -5,000 | 0.07% | 46,116 |
| 2018-12-10 | 2018-12-06 | 1.200 | 42,800 | -8,000 | 0.08% | 51,360 |
| 2018-12-04 | 2018-11-30 | 1.800 | 50,800 | -9,000 | 0.10% | 91,440 |
| 2018-12-03 | 2018-11-29 | 1.900 | 59,800 | -2,200 | 0.12% | 113,620 |
| 2018-01-17 | 2018-01-15 | 4.240 | 62,000 | -400 | 0.13% | 262,880 |
| 2017-12-29 | 2017-12-27 | 4.100 | 62,400 | -2,200 | 0.13% | 255,840 |
| 2017-09-29 | 2017-09-27 | 4.600 | 64,600 | +5,000 | 0.13% | 297,160 |
| 2017-07-27 | 2017-07-25 | 6.100 | 59,600 | -3,600 | 0.12% | 363,560 |
| 2017-07-24 | 2017-07-20 | 7.100 | 63,200 | +11,000 | 0.13% | 448,720 |
| 2017-07-20 | 2017-07-18 | 8.500 | 52,200 | -2,800 | 0.11% | 443,700 |
| 2017-07-18 | 2017-07-14 | 8.200 | 55,000 | -3,600 | 0.11% | 451,000 |
| 2017-07-17 | 2017-07-13 | 9.700 | 58,600 | -5,600 | 0.15% | 568,420 |
| 2017-07-14 | 2017-07-12 | 8.300 | 64,200 | -6,400 | 0.16% | 532,860 |
| 2017-07-12 | 2017-07-10 | 5.900 | 70,600 | -3,600 | 0.18% | 416,540 |
| 2017-05-05 | 2017-05-02 | 4.800 | 74,200 | +1,000 | 0.19% | 356,160 |
| 2017-04-10 | 2017-04-06 | 7.800 | 73,200 | -200 | 0.18% | 570,960 |
| 2017-04-07 | 2017-04-05 | 7.800 | 73,400 | -5,000 | 0.18% | 572,520 |
| 2017-04-06 | 2017-04-03 | 8.000 | 78,400 | -19,400 | 0.20% | 627,200 |
| 2017-04-05 | 2017-03-31 | 8.000 | 97,800 | -5,600 | 0.24% | 782,400 |
| 2017-03-31 | 2017-03-29 | 8.200 | 103,400 | +1,000 | 0.26% | 847,880 |
| 2017-03-30 | 2017-03-28 | 8.800 | 102,400 | -12,200 | 0.26% | 901,120 |
| 2017-03-27 | 2017-03-23 | 10.200 | 114,600 | -5,000 | 0.29% | 1,168,920 |
| 2017-03-24 | 2017-03-22 | 10.800 | 119,600 | -16,000 | 0.30% | 1,291,680 |
| 2017-03-10 | 2017-03-08 | 13.400 | 135,600 | +600 | 0.34% | 1,817,040 |
| 2017-02-20 | 2017-02-16 | 21.000 | 135,000 | +400 | 0.34% | 2,835,000 |
| 2017-02-14 | 2017-02-10 | 21.200 | 134,600 | +1,000 | 0.34% | 2,853,520 |
| 2016-12-13 | 2016-12-09 | 25.000 | 133,600 | -3,600 | 0.33% | 3,340,000 |
| 2016-12-07 | 2016-12-05 | 28.000 | 137,200 | -6,400 | 0.34% | 3,841,600 |
| 2016-11-22 | 2016-11-18 | 26.600 | 143,600 | +2,000 | 0.36% | 3,819,760 |
| 2016-11-18 | 2016-11-16 | 29.000 | 141,600 | -800 | 0.35% | 4,106,400 |
| 2016-11-17 | 2016-11-15 | 27.400 | 142,400 | +11,400 | 0.36% | 3,901,760 |
| 2016-11-16 | 2016-11-14 | 20.600 | 131,000 | +11,600 | 0.33% | 2,698,600 |
| 2016-11-11 | 2016-11-09 | 20.000 | 119,400 | +2,000 | 0.30% | 2,388,000 |
| 2016-11-09 | 2016-11-07 | 20.400 | 117,400 | +2,000 | 0.29% | 2,394,960 |
| 2016-11-07 | 2016-11-03 | 20.000 | 115,400 | -2,000 | 0.29% | 2,308,000 |
| 2016-11-02 | 2016-10-31 | 20.000 | 117,400 | +32,000 | 0.29% | 2,348,000 |
| 2016-10-25 | 2016-10-20 | 20.000 | 85,400 | -5,000 | 0.21% | 1,708,000 |
| 2016-10-20 | 2016-10-18 | 20.800 | 90,400 | +1,000 | 0.23% | 1,880,320 |
| 2016-10-19 | 2016-10-17 | 19.600 | 89,400 | +5,000 | 0.22% | 1,752,240 |
| 2016-10-06 | 2016-10-04 | 19.600 | 84,400 | +1,000 | 0.21% | 1,654,240 |
| 2016-08-04 | 2016-08-01 | 16.200 | 83,400 | -23,600 | 0.21% | 1,351,080 |
| 2016-08-03 | 2016-07-29 | 14.800 | 107,000 | -200 | 0.27% | 1,583,600 |
| 2016-07-22 | 2016-07-20 | 17.800 | 107,200 | +200 | 0.27% | 1,908,160 |
| 2016-07-21 | 2016-07-19 | 18.200 | 107,000 | +400 | 0.27% | 1,947,400 |
| 2016-07-18 | 2016-07-14 | 20.600 | 106,600 | -200 | 0.27% | 2,195,960 |
| 2016-07-06 | 2016-07-04 | 20.600 | 106,800 | -600 | 0.27% | 2,200,080 |
| 2016-06-16 | 2016-06-14 | 18.400 | 107,400 | -1,200 | 0.27% | 1,976,160 |
| 2016-06-15 | 2016-06-13 | 18.800 | 108,600 | -1,200 | 0.27% | 2,041,680 |
| 2016-06-10 | 2016-06-07 | 20.000 | 109,800 | -400 | 0.27% | 2,196,000 |
| 2016-06-07 | 2016-06-03 | 21.000 | 110,200 | +1,800 | 0.28% | 2,314,200 |
| 2016-06-06 | 2016-06-02 | 22.000 | 108,400 | -1,000 | 0.27% | 2,384,800 |
| 2016-05-16 | 2016-05-12 | 23.400 | 109,400 | -5,000 | 0.27% | 2,559,960 |
| 2016-05-13 | 2016-05-11 | 20.400 | 114,400 | +2,000 | 0.29% | 2,333,760 |
| 2016-05-10 | 2016-05-06 | 21.600 | 112,400 | -2,000 | 0.28% | 2,427,840 |
| 2016-04-25 | 2016-04-21 | 24.800 | 114,400 | -600 | 0.29% | 2,837,120 |
| 2016-04-20 | 2016-04-18 | 28.600 | 115,000 | -1,000 | 0.29% | 3,289,000 |
| 2016-04-19 | 2016-04-15 | 25.400 | 116,000 | -1,600 | 0.29% | 2,946,400 |
| 2016-04-18 | 2016-04-14 | 26.800 | 117,600 | -400 | 0.29% | 3,151,680 |
| 2016-04-15 | 2016-04-13 | 28.400 | 118,000 | -200 | 0.29% | 3,351,200 |
| 2016-04-14 | 2016-04-12 | 30.400 | 118,200 | -1,200 | 0.30% | 3,593,280 |
| 2016-04-12 | 2016-04-08 | 33.400 | 119,400 | +200 | 0.30% | 3,987,960 |
| 2016-04-11 | 2016-04-07 | 34.200 | 119,200 | -5,600 | 0.30% | 4,076,640 |
| 2016-04-08 | 2016-04-06 | 32.800 | 124,800 | +5,000 | 0.31% | 4,093,440 |
| 2016-04-07 | 2016-04-05 | 26.600 | 119,800 | -600 | 0.30% | 3,186,680 |
| 2016-03-24 | 2016-03-22 | 20.000 | 120,400 | -2,400 | 0.30% | 2,408,000 |
| 2016-03-23 | 2016-03-21 | 20.000 | 122,800 | +2,400 | 0.31% | 2,456,000 |
| 2016-03-15 | 2016-03-11 | 20.000 | 120,400 | -15,200 | 0.30% | 2,408,000 |
| 2016-03-14 | 2016-03-10 | 25.800 | 135,600 | +200 | 0.34% | 3,498,480 |
| 2016-03-09 | 2016-03-07 | 34.400 | 135,400 | -13,400 | 0.34% | 4,657,760 |
| 2016-03-07 | 2016-03-03 | 32.400 | 148,800 | +13,400 | 0.37% | 4,821,120 |
| 2016-02-23 | 2016-02-19 | 40.200 | 135,400 | -2,000 | 0.34% | 5,443,080 |
| 2016-02-15 | 2016-02-11 | 39.000 | 137,400 | -200 | 0.34% | 5,358,600 |
| 2016-02-12 | 2016-02-05 | 35.000 | 137,600 | +200 | 0.34% | 4,816,000 |
| 2016-02-11 | 2016-02-04 | 38.200 | 137,400 | -600 | 0.34% | 5,248,680 |
| 2016-02-05 | 2016-02-03 | 36.000 | 138,000 | +5,200 | 0.34% | 4,968,000 |
| 2016-02-02 | 2016-01-29 | 37.200 | 132,800 | +1,200 | 0.33% | 4,940,160 |
| 2016-02-01 | 2016-01-28 | 39.800 | 131,600 | -200 | 0.33% | 5,237,680 |
| 2016-01-29 | 2016-01-27 | 38.800 | 131,800 | +6,200 | 0.33% | 5,113,840 |
| 2016-01-27 | 2016-01-25 | 39.800 | 125,600 | -200 | 0.31% | 4,998,880 |
| 2016-01-26 | 2016-01-22 | 37.000 | 125,800 | +200 | 0.31% | 4,654,600 |
| 2016-01-25 | 2016-01-21 | 37.000 | 125,600 | +1,000 | 0.31% | 4,647,200 |
| 2016-01-21 | 2016-01-19 | 45.000 | 124,600 | -400 | 0.31% | 5,607,000 |
| 2016-01-19 | 2016-01-15 | 38.600 | 125,000 | -400 | 0.31% | 4,825,000 |
| 2016-01-18 | 2016-01-14 | 39.000 | 125,400 | -8,400 | 0.31% | 4,890,600 |
| 2016-01-15 | 2016-01-13 | 41.400 | 133,800 | +10,200 | 0.33% | 5,539,320 |
| 2016-01-14 | 2016-01-12 | 41.000 | 123,600 | +12,000 | 0.31% | 5,067,600 |
| 2016-01-11 | 2016-01-07 | 44.400 | 111,600 | -800 | 0.28% | 4,955,040 |
| 2016-01-07 | 2016-01-05 | 46.000 | 112,400 | +600 | 0.28% | 5,170,400 |
| 2016-01-06 | 2016-01-04 | 49.200 | 111,800 | -1,200 | 0.28% | 5,500,560 |
| 2016-01-05 | 2015-12-31 | 48.000 | 113,000 | +10,200 | 0.28% | 5,424,000 |
| 2016-01-04 | 2015-12-29 | 49.000 | 102,800 | +7,800 | 0.26% | 5,037,200 |
| 2015-12-30 | 2015-12-28 | 49.000 | 95,000 | +800 | 0.24% | 4,655,000 |
| 2015-12-29 | 2015-12-24 | 51.600 | 94,200 | +200 | 0.24% | 4,860,720 |
| 2015-12-28 | 2015-12-22 | 51.800 | 94,000 | +2,000 | 0.24% | 4,869,200 |
| 2015-12-21 | 2015-12-17 | 52.000 | 92,000 | -1,000 | 0.23% | 4,784,000 |
| 2015-12-17 | 2015-12-15 | 50.600 | 93,000 | -400 | 0.23% | 4,705,800 |
| 2015-12-16 | 2015-12-14 | 50.400 | 93,400 | +600 | 0.23% | 4,707,360 |
| 2015-12-15 | 2015-12-11 | 54.200 | 92,800 | -600 | 0.23% | 5,029,760 |
| 2015-12-14 | 2015-12-10 | 55.200 | 93,400 | +600 | 0.23% | 5,155,680 |
| 2015-12-11 | 2015-12-09 | 56.000 | 92,800 | -2,200 | 0.23% | 5,196,800 |
| 2015-12-09 | 2015-12-07 | 56.400 | 95,000 | +800 | 0.24% | 5,358,000 |
| 2015-12-08 | 2015-12-04 | 56.400 | 94,200 | +9,000 | 0.24% | 5,312,880 |
| 2015-12-07 | 2015-12-03 | 59.800 | 85,200 | -400 | 0.21% | 5,094,960 |
| 2015-12-04 | 2015-12-02 | 59.200 | 85,600 | -400 | 0.21% | 5,067,520 |
| 2015-12-03 | 2015-12-01 | 61.000 | 86,000 | -200 | 0.21% | 5,246,000 |
| 2015-12-02 | 2015-11-30 | 56.200 | 86,200 | +1,400 | 0.22% | 4,844,440 |
| 2015-12-01 | 2015-11-27 | 57.600 | 84,800 | -600 | 0.21% | 4,884,480 |
| 2015-11-30 | 2015-11-26 | 57.000 | 85,400 | -400 | 0.21% | 4,867,800 |
| 2015-11-27 | 2015-11-25 | 59.200 | 85,800 | +1,000 | 0.21% | 5,079,360 |
| 2015-11-26 | 2015-11-24 | 56.000 | 84,800 | -800 | 0.21% | 4,748,800 |
| 2015-11-20 | 2015-11-18 | 49.200 | 85,600 | -200 | 0.21% | 4,211,520 |
| 2015-11-19 | 2015-11-17 | 48.400 | 85,800 | +400 | 0.21% | 4,152,720 |
| 2015-11-16 | 2015-11-12 | 52.000 | 85,400 | -1,200 | 0.21% | 4,440,800 |
| 2015-11-13 | 2015-11-11 | 50.200 | 86,600 | +1,200 | 0.22% | 4,347,320 |
| 2015-11-12 | 2015-11-10 | 52.800 | 85,400 | +200 | 0.21% | 4,509,120 |
| 2015-11-11 | 2015-11-09 | 53.400 | 85,200 | +1,800 | 0.21% | 4,549,680 |
| 2015-11-10 | 2015-11-06 | 51.000 | 83,400 | -200 | 0.21% | 4,253,400 |
| 2015-11-09 | 2015-11-05 | 50.000 | 83,600 | +200 | 0.21% | 4,180,000 |
| 2015-11-06 | 2015-11-04 | 50.000 | 83,400 | +1,600 | 0.21% | 4,170,000 |
| 2015-11-05 | 2015-11-03 | 50.000 | 81,800 | -800 | 0.20% | 4,090,000 |
| 2015-11-04 | 2015-11-02 | 50.000 | 82,600 | -600 | 0.21% | 4,130,000 |
| 2015-11-03 | 2015-10-30 | 48.000 | 83,200 | -400 | 0.21% | 3,993,600 |
| 2015-11-02 | 2015-10-29 | 47.600 | 83,600 | -400 | 0.21% | 3,979,360 |
| 2015-10-27 | 2015-10-23 | 51.200 | 84,000 | -200 | 0.21% | 4,300,800 |
| 2015-10-22 | 2015-10-19 | 50.200 | 84,200 | -10,400 | 0.21% | 4,226,840 |
| 2015-10-19 | 2015-10-15 | 56.800 | 94,600 | +2,200 | 0.24% | 5,373,280 |
| 2015-10-16 | 2015-10-14 | 57.400 | 92,400 | +15,200 | 0.23% | 5,303,760 |
| 2015-10-15 | 2015-10-13 | 57.200 | 77,200 | +7,800 | 0.19% | 4,415,840 |
| 2015-10-14 | 2015-10-12 | 55.400 | 69,400 | -1,000 | 0.17% | 3,844,760 |
| 2015-10-09 | 2015-10-07 | 48.800 | 70,400 | -400 | 0.18% | 3,435,520 |
| 2015-10-08 | 2015-10-06 | 48.600 | 70,800 | -200 | 0.18% | 3,440,880 |
| 2015-10-07 | 2015-10-05 | 49.400 | 71,000 | -200 | 0.18% | 3,507,400 |
| 2015-10-06 | 2015-10-02 | 50.000 | 71,200 | +400 | 0.18% | 3,560,000 |
| 2015-10-05 | 2015-09-30 | 52.000 | 70,800 | +1,600 | 0.18% | 3,681,600 |
| 2015-10-02 | 2015-09-29 | 53.600 | 69,200 | +800 | 0.17% | 3,709,120 |
| 2015-09-30 | 2015-09-25 | 54.200 | 68,400 | +2,200 | 0.17% | 3,707,280 |
| 2015-09-29 | 2015-09-24 | 52.200 | 66,200 | +1,400 | 0.17% | 3,455,640 |
| 2015-09-25 | 2015-09-23 | 51.800 | 64,800 | +5,400 | 0.16% | 3,356,640 |
| 2015-09-24 | 2015-09-22 | 53.600 | 59,400 | -8,000 | 0.15% | 3,183,840 |
| 2015-09-23 | 2015-09-21 | 55.000 | 67,400 | +50,800 | 0.17% | 3,707,000 |
| 2015-09-22 | 2015-09-18 | 47.600 | 16,600 | -400 | 0.04% | 790,160 |
| 2015-09-21 | 2015-09-17 | 47.200 | 17,000 | -400 | 0.04% | 802,400 |
| 2015-09-18 | 2015-09-16 | 47.000 | 17,400 | +800 | 0.04% | 817,800 |
| 2015-09-16 | 2015-09-14 | 41.000 | 16,600 | -1,600 | 0.04% | 680,600 |
| 2015-09-14 | 2015-09-10 | 35.000 | 18,200 | -2,400 | 0.05% | 637,000 |
| 2015-09-11 | 2015-09-09 | 33.000 | 20,600 | -200 | 0.05% | 679,800 |
| 2015-09-09 | 2015-09-07 | 30.200 | 20,800 | +1,600 | 0.05% | 628,160 |
| 2015-08-03 | 2015-07-30 | 31.200 | 19,200 | -3,200 | 0.05% | 599,040 |
| 2015-07-28 | 2015-07-24 | 29.800 | 22,400 | -3,200 | 0.06% | 667,520 |
| 2015-07-27 | 2015-07-23 | 28.000 | 25,600 | +800 | 0.06% | 716,800 |
| 2015-07-16 | 2015-07-14 | 29.500 | 24,800 | -2,400 | 0.06% | 731,600 |
| 2015-07-15 | 2015-07-13 | 30.200 | 27,200 | +2,400 | 0.07% | 821,440 |
| 2015-07-09 | 2015-07-07 | 20.000 | 24,800 | +1,600 | 0.06% | 496,000 |
| 2015-07-03 | 2015-06-30 | 30.800 | 23,200 | -6,400 | 0.06% | 714,560 |
| 2015-07-02 | 2015-06-29 | 30.500 | 29,600 | -1,600 | 0.07% | 902,800 |
| 2015-06-26 | 2015-06-24 | 30.200 | 31,200 | +8,000 | 0.08% | 942,240 |
| 2015-06-22 | 2015-06-18 | 33.600 | 23,200 | -3,200 | 0.06% | 779,520 |
| 2015-06-19 | 2015-06-17 | 32.500 | 26,400 | +800 | 0.07% | 858,000 |
| 2015-06-18 | 2015-06-16 | 31.850 | 25,600 | -800 | 0.06% | 815,360 |
| 2015-06-17 | 2015-06-15 | 31.800 | 26,400 | -1,600 | 0.07% | 839,520 |
| 2015-06-16 | 2015-06-12 | 29.200 | 28,000 | -8,800 | 0.07% | 817,600 |
| 2015-06-15 | 2015-06-11 | 29.700 | 36,800 | -4,000 | 0.09% | 1,092,960 |
| 2015-06-12 | 2015-06-10 | 30.500 | 40,800 | +1,600 | 0.10% | 1,244,400 |
| 2015-06-11 | 2015-06-09 | 31.200 | 39,200 | +800 | 0.10% | 1,223,040 |
| 2015-06-10 | 2015-06-08 | 32.500 | 38,400 | +37,600 | 0.10% | 1,248,000 |
| 2015-06-09 | 2015-06-05 | 34.000 | 800 | +800 | 0.00% | 27,200 |
| 2015-06-08 | 2015-06-04 | 29.350 | 0 | -16,000 | ||
| 2015-06-05 | 2015-06-03 | 25.000 | 16,000 | +800 | 0.04% | 400,000 |
| 2015-06-01 | 2015-05-28 | 22.250 | 15,200 | +5,600 | 0.04% | 338,200 |
| 2015-05-29 | 2015-05-27 | 18.250 | 9,600 | -8,000 | 0.02% | 175,200 |
| 2015-05-28 | 2015-05-26 | 14.950 | 17,600 | +13,600 | 0.04% | 263,120 |
| 2015-05-22 | 2015-05-20 | 13.350 | 4,000 | +4,000 | 0.01% | 53,400 |
| 2015-04-29 | 2015-04-27 | 11.450 | 0 | -4,000 | ||
| 2015-04-27 | 2015-04-23 | 9.900 | 4,000 | +4,000 | 0.01% | 39,600 |
| 2015-03-16 | 2015-03-12 | 9.450 | 0 | -800 | ||
| 2015-02-24 | 2015-02-18 | 10.300 | 800 | +800 | 0.00% | 8,240 |
| 2015-01-23 | 2015-01-21 | 10.200 | 0 | -2,400 | ||
| 2014-12-09 | 2014-12-05 | 8.750 | 2,400 | +2,400 | 0.01% | 21,000 |
| 2014-12-08 | 2014-12-04 | 9.050 | 0 | -6,400 | ||
| 2014-12-05 | 2014-12-03 | 8.050 | 6,400 | -1,600 | 0.02% | 51,520 |
| 2014-11-19 | 2014-11-17 | 8.000 | 8,000 | +4,000 | 0.02% | 64,000 |
| 2014-11-18 | 2014-11-14 | 7.750 | 4,000 | -800 | 0.01% | 31,000 |
| 2014-11-17 | 2014-11-13 | 7.800 | 4,800 | -3,200 | 0.01% | 37,440 |
| 2014-11-14 | 2014-11-12 | 7.750 | 8,000 | -4,000 | 0.02% | 62,000 |
| 2014-09-01 | 2014-08-28 | 6.550 | 12,000 | -1,600 | 0.03% | 78,600 |
| 2014-08-28 | 2014-08-26 | 5.800 | 13,600 | +1,600 | 0.03% | 78,880 |
| 2014-05-22 | 2014-05-20 | 6.700 | 12,000 | +4,000 | 0.03% | 80,400 |
| 2014-05-14 | 2014-05-12 | 6.450 | 8,000 | +1,600 | 0.02% | 51,600 |
| 2014-04-23 | 2014-04-17 | 6.750 | 6,400 | +1,600 | 0.02% | 43,200 |
| 2014-04-22 | 2014-04-16 | 7.000 | 4,800 | +1,600 | 0.01% | 33,600 |
| 2014-04-17 | 2014-04-15 | 7.300 | 3,200 | +1,600 | 0.01% | 23,360 |
| 2014-04-10 | 2014-04-08 | 8.000 | 1,600 | -3,200 | 0.00% | 12,800 |
| 2014-04-08 | 2014-04-04 | 7.700 | 4,800 | -800 | 0.01% | 36,960 |
| 2014-04-04 | 2014-04-02 | 7.800 | 5,600 | -4,000 | 0.01% | 43,680 |
| 2014-04-01 | 2014-03-28 | 7.500 | 9,600 | +800 | 0.02% | 72,000 |
| 2014-03-28 | 2014-03-26 | 6.500 | 8,800 | +4,000 | 0.02% | 57,200 |
| 2014-03-24 | 2014-03-20 | 7.750 | 4,800 | -1,600 | 0.01% | 37,200 |
| 2014-03-21 | 2014-03-19 | 7.800 | 6,400 | -800 | 0.02% | 49,920 |
| 2014-03-19 | 2014-03-17 | 7.050 | 7,200 | +1,600 | 0.02% | 50,760 |
| 2014-03-18 | 2014-03-14 | 7.800 | 5,600 | -3,200 | 0.01% | 43,680 |
| 2014-03-17 | 2014-03-13 | 8.100 | 8,800 | -6,400 | 0.02% | 71,280 |
| 2014-03-14 | 2014-03-12 | 7.100 | 15,200 | -4,800 | 0.04% | 107,920 |
| 2014-03-12 | 2014-03-10 | 6.700 | 20,000 | -3,200 | 0.05% | 134,000 |
| 2014-03-10 | 2014-03-06 | 6.050 | 23,200 | -800 | 0.06% | 140,360 |
| 2014-03-07 | 2014-03-05 | 6.250 | 24,000 | -800 | 0.06% | 150,000 |
| 2014-03-06 | 2014-03-04 | 6.450 | 24,800 | -3,200 | 0.06% | 159,960 |
| 2014-03-05 | 2014-03-03 | 6.550 | 28,000 | -2,400 | 0.07% | 183,400 |
| 2014-03-04 | 2014-02-28 | 6.350 | 30,400 | -4,800 | 0.08% | 193,040 |
| 2014-03-03 | 2014-02-27 | 6.150 | 35,200 | -25,600 | 0.09% | 216,480 |
| 2014-01-28 | 2014-01-24 | 5.800 | 60,800 | +3,200 | 0.15% | 352,640 |
| 2014-01-24 | 2014-01-22 | 6.150 | 57,600 | +15,200 | 0.14% | 354,240 |
| 2014-01-22 | 2014-01-20 | 6.250 | 42,400 | +4,800 | 0.11% | 265,000 |
| 2014-01-21 | 2014-01-17 | 6.650 | 37,600 | +2,400 | 0.09% | 250,040 |
| 2014-01-20 | 2014-01-16 | 7.000 | 35,200 | +800 | 0.09% | 246,400 |
| 2014-01-16 | 2014-01-14 | 8.050 | 34,400 | -11,200 | 0.09% | 276,920 |
| 2014-01-09 | 2014-01-07 | 6.300 | 45,600 | -800 | 0.11% | 287,280 |
| 2014-01-08 | 2014-01-06 | 7.500 | 46,400 | -2,400 | 0.12% | 348,000 |
| 2014-01-03 | 2013-12-31 | 4.750 | 48,800 | -16,800 | 0.12% | 231,800 |
| 2014-01-02 | 2013-12-27 | 4.250 | 65,600 | -26,400 | 0.16% | 278,800 |
| 2013-12-30 | 2013-12-24 | 3.900 | 92,000 | +2,400 | 0.23% | 358,800 |
| 2013-12-23 | 2013-12-19 | 4.150 | 89,600 | +24,000 | 0.22% | 371,840 |
| 2013-12-20 | 2013-12-18 | 4.150 | 65,600 | -8,000 | 0.16% | 272,240 |
| 2013-12-19 | 2013-12-17 | 4.300 | 73,600 | -24,000 | 0.18% | 316,480 |
| 2013-12-09 | 2013-12-05 | 4.000 | 97,600 | +1,600 | 0.24% | 390,400 |
| 2013-12-05 | 2013-12-03 | 4.000 | 96,000 | +24,800 | 0.24% | 384,000 |
| 2013-12-04 | 2013-12-02 | 4.250 | 71,200 | +4,000 | 0.18% | 302,600 |
| 2013-12-03 | 2013-11-29 | 4.700 | 67,200 | -12,000 | 0.17% | 315,840 |
| 2013-12-02 | 2013-11-28 | 4.300 | 79,200 | -20,000 | 0.20% | 340,560 |
| 2013-11-29 | 2013-11-27 | 4.050 | 99,200 | +4,000 | 0.25% | 401,760 |
| 2013-11-28 | 2013-11-26 | 4.050 | 95,200 | +16,000 | 0.24% | 385,560 |
| 2013-11-27 | 2013-11-25 | 4.150 | 79,200 | -8,000 | 0.20% | 328,680 |
| 2013-11-26 | 2013-11-22 | 4.200 | 87,200 | -1,600 | 0.22% | 366,240 |
| 2013-11-22 | 2013-11-20 | 4.000 | 88,800 | -8,000 | 0.22% | 355,200 |
| 2013-11-21 | 2013-11-19 | 3.800 | 96,800 | -16,000 | 0.24% | 367,840 |
| 2013-11-15 | 2013-11-13 | 3.600 | 112,800 | -9,600 | 0.28% | 406,080 |
| 2013-11-11 | 2013-11-07 | 4.100 | 122,400 | -28,000 | 0.31% | 501,840 |
| 2013-11-08 | 2013-11-06 | 4.500 | 150,400 | -8,000 | 0.38% | 676,800 |
| 2013-11-07 | 2013-11-05 | 4.450 | 158,400 | +8,000 | 0.40% | 704,880 |
| 2013-11-05 | 2013-11-01 | 4.600 | 150,400 | +29,600 | 0.38% | 691,840 |
| 2013-11-04 | 2013-10-31 | 4.550 | 120,800 | -33,600 | 0.30% | 549,640 |
| 2013-11-01 | 2013-10-30 | 4.450 | 154,400 | +65,600 | 0.39% | 687,080 |
| 2013-10-30 | 2013-10-28 | 4.250 | 88,800 | +800 | 0.22% | 377,400 |
| 2013-10-29 | 2013-10-25 | 4.250 | 88,000 | +21,600 | 0.22% | 374,000 |
| 2013-10-25 | 2013-10-23 | 4.450 | 66,400 | +1,600 | 0.17% | 295,480 |
| 2013-10-24 | 2013-10-22 | 4.450 | 64,800 | -4,000 | 0.16% | 288,360 |
| 2013-10-23 | 2013-10-21 | 4.300 | 68,800 | +28,800 | 0.17% | 295,840 |
| 2013-10-21 | 2013-10-17 | 4.600 | 40,000 | +40,000 | 0.10% | 184,000 |
| 2013-10-18 | 2013-10-16 | 4.800 | 0 | -3,200 | ||
| 2013-10-17 | 2013-10-15 | 5.750 | 3,200 | -800 | 0.01% | 18,400 |
| 2013-10-16 | 2013-10-11 | 4.800 | 4,000 | 0.01% | 19,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy