History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 94,000 | +0 | 0.01% | 14,100 |
| 2025-10-13 | 2025-10-09 | 0.150 | 94,000 | +0 | 0.01% | 14,100 |
| 2025-10-10 | 2025-10-08 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2025-10-09 | 2025-10-06 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2025-10-08 | 2025-10-03 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2025-10-06 | 2025-10-02 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2025-10-03 | 2025-09-30 | 0.150 | 94,000 | +0 | 0.01% | 14,100 |
| 2025-10-02 | 2025-09-29 | 0.165 | 94,000 | +0 | 0.01% | 15,510 |
| 2025-09-30 | 2025-09-26 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2025-09-29 | 2025-09-25 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2025-09-26 | 2025-09-24 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2025-09-25 | 2025-09-23 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2025-09-24 | 2025-09-22 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2025-09-23 | 2025-09-19 | 0.173 | 94,000 | +0 | 0.01% | 16,262 |
| 2025-09-22 | 2025-09-18 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2025-09-19 | 2025-09-17 | 0.188 | 94,000 | +0 | 0.01% | 17,672 |
| 2025-09-18 | 2025-09-16 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2025-09-17 | 2025-09-15 | 0.219 | 94,000 | +0 | 0.01% | 20,586 |
| 2025-09-16 | 2025-09-12 | 0.131 | 94,000 | +0 | 0.01% | 12,314 |
| 2025-09-15 | 2025-09-11 | 0.130 | 94,000 | +0 | 0.01% | 12,220 |
| 2025-09-12 | 2025-09-10 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-09-11 | 2025-09-09 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-09-10 | 2025-09-08 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-09-09 | 2025-09-05 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-08 | 2025-09-04 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-05 | 2025-09-03 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-04 | 2025-09-02 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-03 | 2025-09-01 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-02 | 2025-08-29 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-01 | 2025-08-28 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-08-29 | 2025-08-27 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-28 | 2025-08-26 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-27 | 2025-08-25 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-26 | 2025-08-22 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-25 | 2025-08-21 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-22 | 2025-08-20 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-21 | 2025-08-19 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-20 | 2025-08-18 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-19 | 2025-08-15 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-18 | 2025-08-14 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-15 | 2025-08-13 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-14 | 2025-08-12 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-13 | 2025-08-11 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-12 | 2025-08-08 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-11 | 2025-08-07 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-08 | 2025-08-06 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-07 | 2025-08-05 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-06 | 2025-08-04 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-05 | 2025-08-01 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-04 | 2025-07-31 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-08-01 | 2025-07-30 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-31 | 2025-07-29 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-30 | 2025-07-28 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-29 | 2025-07-25 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-28 | 2025-07-24 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-25 | 2025-07-23 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-24 | 2025-07-22 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-23 | 2025-07-21 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-22 | 2025-07-18 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-21 | 2025-07-17 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-18 | 2025-07-16 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-17 | 2025-07-15 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-16 | 2025-07-14 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-15 | 2025-07-11 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-14 | 2025-07-10 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-11 | 2025-07-09 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-10 | 2025-07-08 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-09 | 2025-07-07 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-08 | 2025-07-04 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-07 | 2025-07-03 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-04 | 2025-07-02 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-03 | 2025-06-30 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-02 | 2025-06-27 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-30 | 2025-06-26 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-27 | 2025-06-25 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-26 | 2025-06-24 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-25 | 2025-06-23 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-24 | 2025-06-20 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-23 | 2025-06-19 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-20 | 2025-06-18 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-19 | 2025-06-17 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-18 | 2025-06-16 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-17 | 2025-06-13 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-16 | 2025-06-12 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-13 | 2025-06-11 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-12 | 2025-06-10 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-11 | 2025-06-09 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-10 | 2025-06-06 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-09 | 2025-06-05 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-06 | 2025-06-04 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-05 | 2025-06-03 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-04 | 2025-06-02 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-03 | 2025-05-30 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-02 | 2025-05-29 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-30 | 2025-05-28 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-29 | 2025-05-27 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-28 | 2025-05-26 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-27 | 2025-05-23 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-26 | 2025-05-22 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-23 | 2025-05-21 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-22 | 2025-05-20 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-21 | 2025-05-19 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-20 | 2025-05-16 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-19 | 2025-05-15 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-16 | 2025-05-14 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-15 | 2025-05-13 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-14 | 2025-05-12 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-13 | 2025-05-09 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-05-12 | 2025-05-08 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-05-09 | 2025-05-07 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-05-08 | 2025-05-06 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-05-07 | 2025-05-02 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-05-06 | 2025-04-30 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-05-02 | 2025-04-29 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-30 | 2025-04-28 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-29 | 2025-04-25 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-28 | 2025-04-24 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-25 | 2025-04-23 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-24 | 2025-04-22 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-23 | 2025-04-17 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-22 | 2025-04-16 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-17 | 2025-04-15 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-16 | 2025-04-14 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-15 | 2025-04-11 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-04-14 | 2025-04-10 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-11 | 2025-04-09 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-10 | 2025-04-08 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-09 | 2025-04-07 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-08 | 2025-04-03 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-07 | 2025-04-02 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-03 | 2025-04-01 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-02 | 2025-03-31 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-04-01 | 2025-03-28 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-31 | 2025-03-27 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-28 | 2025-03-26 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-27 | 2025-03-25 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-26 | 2025-03-24 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-25 | 2025-03-21 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-24 | 2025-03-20 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-21 | 2025-03-19 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-20 | 2025-03-18 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-19 | 2025-03-17 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-03-18 | 2025-03-14 | 0.078 | 94,000 | +0 | 0.01% | 7,332 |
| 2025-03-17 | 2025-03-13 | 0.086 | 94,000 | +0 | 0.01% | 8,084 |
| 2025-03-14 | 2025-03-12 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-13 | 2025-03-11 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-12 | 2025-03-10 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-11 | 2025-03-07 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-10 | 2025-03-06 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-07 | 2025-03-05 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-06 | 2025-03-04 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-05 | 2025-03-03 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-04 | 2025-02-28 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-03-03 | 2025-02-27 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-02-28 | 2025-02-26 | 0.085 | 94,000 | +0 | 0.01% | 7,990 |
| 2025-02-27 | 2025-02-25 | 0.091 | 94,000 | +0 | 0.01% | 8,554 |
| 2025-02-26 | 2025-02-24 | 0.091 | 94,000 | +0 | 0.01% | 8,554 |
| 2025-02-25 | 2025-02-21 | 0.091 | 94,000 | +0 | 0.01% | 8,554 |
| 2025-02-24 | 2025-02-20 | 0.092 | 94,000 | +0 | 0.01% | 8,648 |
| 2025-02-21 | 2025-02-19 | 0.092 | 94,000 | +0 | 0.01% | 8,648 |
| 2025-02-20 | 2025-02-18 | 0.092 | 94,000 | +0 | 0.01% | 8,648 |
| 2025-02-19 | 2025-02-17 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-18 | 2025-02-14 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-17 | 2025-02-13 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-14 | 2025-02-12 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-13 | 2025-02-11 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-12 | 2025-02-10 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-11 | 2025-02-07 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-10 | 2025-02-06 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-07 | 2025-02-05 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-06 | 2025-02-04 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-05 | 2025-02-03 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-04 | 2025-01-28 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-02-03 | 2025-01-24 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-27 | 2025-01-23 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-24 | 2025-01-22 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-23 | 2025-01-21 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-22 | 2025-01-20 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-21 | 2025-01-17 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-20 | 2025-01-16 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-17 | 2025-01-15 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-16 | 2025-01-14 | 0.121 | 94,000 | +0 | 0.01% | 11,374 |
| 2025-01-15 | 2025-01-13 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-14 | 2025-01-10 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-13 | 2025-01-09 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-10 | 2025-01-08 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-09 | 2025-01-07 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-08 | 2025-01-06 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-07 | 2025-01-03 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-06 | 2025-01-02 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-03 | 2024-12-31 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2025-01-02 | 2024-12-27 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-12-30 | 2024-12-24 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-12-27 | 2024-12-20 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-12-23 | 2024-12-19 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-12-20 | 2024-12-18 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-12-19 | 2024-12-17 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-12-18 | 2024-12-16 | 0.147 | 94,000 | +0 | 0.01% | 13,818 |
| 2024-12-17 | 2024-12-13 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-16 | 2024-12-12 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-13 | 2024-12-11 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-12 | 2024-12-10 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-11 | 2024-12-09 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-10 | 2024-12-06 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-09 | 2024-12-05 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-06 | 2024-12-04 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-05 | 2024-12-03 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-04 | 2024-12-02 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-03 | 2024-11-29 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-12-02 | 2024-11-28 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-29 | 2024-11-27 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-28 | 2024-11-26 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-27 | 2024-11-25 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-26 | 2024-11-22 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-25 | 2024-11-21 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-22 | 2024-11-20 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-21 | 2024-11-19 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-20 | 2024-11-18 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-19 | 2024-11-15 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-18 | 2024-11-14 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-15 | 2024-11-13 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-14 | 2024-11-12 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-13 | 2024-11-11 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-12 | 2024-11-08 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-11 | 2024-11-07 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-08 | 2024-11-06 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-07 | 2024-11-05 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-06 | 2024-11-04 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-05 | 2024-11-01 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-04 | 2024-10-31 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-11-01 | 2024-10-30 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-10-31 | 2024-10-29 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-10-30 | 2024-10-28 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-10-29 | 2024-10-25 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-10-28 | 2024-10-24 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-10-25 | 2024-10-23 | 0.149 | 94,000 | +0 | 0.01% | 14,006 |
| 2024-10-24 | 2024-10-22 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-10-23 | 2024-10-21 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-10-22 | 2024-10-18 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-10-21 | 2024-10-17 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-10-18 | 2024-10-16 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-10-17 | 2024-10-15 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-10-16 | 2024-10-14 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-10-15 | 2024-10-10 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-14 | 2024-10-09 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-10 | 2024-10-08 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-09 | 2024-10-07 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-08 | 2024-10-04 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-07 | 2024-10-03 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-04 | 2024-10-02 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-03 | 2024-09-30 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-10-02 | 2024-09-27 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-30 | 2024-09-26 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-27 | 2024-09-25 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-26 | 2024-09-24 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-25 | 2024-09-23 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-24 | 2024-09-20 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-23 | 2024-09-19 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-20 | 2024-09-17 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-19 | 2024-09-16 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-17 | 2024-09-13 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-16 | 2024-09-12 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-13 | 2024-09-11 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-12 | 2024-09-10 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-11 | 2024-09-09 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-10 | 2024-09-05 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-09 | 2024-09-04 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-05 | 2024-09-03 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-04 | 2024-09-02 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-03 | 2024-08-30 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-09-02 | 2024-08-29 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-30 | 2024-08-28 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-29 | 2024-08-27 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-28 | 2024-08-26 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-27 | 2024-08-23 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-26 | 2024-08-22 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-23 | 2024-08-21 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-22 | 2024-08-20 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-21 | 2024-08-19 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-20 | 2024-08-16 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-19 | 2024-08-15 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-16 | 2024-08-14 | 0.159 | 94,000 | +0 | 0.01% | 14,946 |
| 2024-08-15 | 2024-08-13 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-14 | 2024-08-12 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-13 | 2024-08-09 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-12 | 2024-08-08 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-09 | 2024-08-07 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-08 | 2024-08-06 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-07 | 2024-08-05 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-06 | 2024-08-02 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-05 | 2024-08-01 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-02 | 2024-07-31 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-08-01 | 2024-07-30 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-31 | 2024-07-29 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-30 | 2024-07-26 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-29 | 2024-07-25 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-26 | 2024-07-24 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-25 | 2024-07-23 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-24 | 2024-07-22 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-23 | 2024-07-19 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-22 | 2024-07-18 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-19 | 2024-07-17 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-18 | 2024-07-16 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-17 | 2024-07-15 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-16 | 2024-07-12 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-15 | 2024-07-11 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-07-12 | 2024-07-10 | 0.166 | 94,000 | +0 | 0.01% | 15,604 |
| 2024-07-11 | 2024-07-09 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-10 | 2024-07-08 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-09 | 2024-07-05 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-08 | 2024-07-04 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-05 | 2024-07-03 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-04 | 2024-07-02 | 0.170 | 94,000 | +0 | 0.01% | 15,980 |
| 2024-07-03 | 2024-06-28 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-07-02 | 2024-06-27 | 0.185 | 94,000 | +0 | 0.01% | 17,390 |
| 2024-06-28 | 2024-06-26 | 0.249 | 94,000 | +0 | 0.01% | 23,406 |
| 2024-06-27 | 2024-06-25 | 0.250 | 94,000 | +0 | 0.01% | 23,500 |
| 2024-06-26 | 2024-06-24 | 0.203 | 94,000 | +0 | 0.01% | 19,082 |
| 2024-06-25 | 2024-06-21 | 0.202 | 94,000 | +0 | 0.01% | 18,988 |
| 2024-06-24 | 2024-06-20 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-06-21 | 2024-06-19 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-06-20 | 2024-06-18 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-06-19 | 2024-06-17 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-06-18 | 2024-06-14 | 0.155 | 94,000 | +0 | 0.01% | 14,570 |
| 2024-06-17 | 2024-06-13 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-14 | 2024-06-12 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-13 | 2024-06-11 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-12 | 2024-06-07 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-11 | 2024-06-06 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-07 | 2024-06-05 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-06 | 2024-06-04 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-05 | 2024-06-03 | 0.160 | 94,000 | +0 | 0.01% | 15,040 |
| 2024-06-04 | 2024-05-31 | 0.168 | 94,000 | +0 | 0.01% | 15,792 |
| 2024-06-03 | 2024-05-30 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-31 | 2024-05-29 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-30 | 2024-05-28 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-29 | 2024-05-27 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-28 | 2024-05-24 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-27 | 2024-05-23 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-24 | 2024-05-22 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-23 | 2024-05-21 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-22 | 2024-05-20 | 0.169 | 94,000 | +0 | 0.01% | 15,886 |
| 2024-05-21 | 2024-05-17 | 0.169 | 94,000 | -12,000 | 0.01% | 15,886 |
| 2021-07-02 | 2021-06-29 | 0.445 | 106,000 | -12,000 | 0.07% | 47,170 |
| 2020-07-24 | 2020-07-22 | 0.680 | 118,000 | +400 | 0.23% | 80,240 |
| 2020-06-12 | 2020-06-10 | 0.440 | 117,600 | +800 | 0.23% | 51,744 |
| 2020-05-29 | 2020-05-27 | 0.480 | 116,800 | +1,600 | 0.23% | 56,064 |
| 2019-07-16 | 2019-07-12 | 0.960 | 115,200 | +10,200 | 0.23% | 110,592 |
| 2019-07-09 | 2019-07-05 | 1.060 | 105,000 | -6,400 | 0.21% | 111,300 |
| 2019-07-04 | 2019-07-02 | 1.100 | 111,400 | +800 | 0.22% | 122,540 |
| 2019-04-17 | 2019-04-15 | 1.900 | 110,600 | -3,400 | 0.22% | 210,140 |
| 2019-04-11 | 2019-04-09 | 2.380 | 114,000 | -200 | 0.22% | 271,320 |
| 2019-03-28 | 2019-03-26 | 2.740 | 114,200 | +200 | 0.22% | 312,908 |
| 2019-03-14 | 2019-03-12 | 2.720 | 114,000 | -1,400 | 0.22% | 310,080 |
| 2019-03-11 | 2019-03-07 | 2.380 | 115,400 | -2,200 | 0.23% | 274,652 |
| 2019-01-17 | 2019-01-15 | 1.480 | 117,600 | -10,000 | 0.23% | 174,048 |
| 2019-01-07 | 2019-01-03 | 1.160 | 127,600 | +4,200 | 0.25% | 148,016 |
| 2018-12-06 | 2018-12-04 | 1.180 | 123,400 | -400 | 0.24% | 145,612 |
| 2018-12-03 | 2018-11-29 | 1.900 | 123,800 | +2,200 | 0.24% | 235,220 |
| 2018-11-19 | 2018-11-15 | 1.820 | 121,600 | +2,000 | 0.24% | 221,312 |
| 2018-11-05 | 2018-11-01 | 2.000 | 119,600 | -4,400 | 0.23% | 239,200 |
| 2018-07-16 | 2018-07-12 | 2.200 | 124,000 | +1,400 | 0.26% | 272,800 |
| 2018-07-12 | 2018-07-10 | 2.480 | 122,600 | +2,000 | 0.26% | 304,048 |
| 2018-07-05 | 2018-07-03 | 2.660 | 120,600 | +200 | 0.25% | 320,796 |
| 2018-06-13 | 2018-06-11 | 3.400 | 120,400 | -1,400 | 0.25% | 409,360 |
| 2018-05-16 | 2018-05-14 | 3.200 | 121,800 | -600 | 0.25% | 389,760 |
| 2018-05-15 | 2018-05-11 | 3.020 | 122,400 | +1,400 | 0.26% | 369,648 |
| 2018-04-25 | 2018-04-23 | 3.420 | 121,000 | +600 | 0.25% | 413,820 |
| 2018-04-17 | 2018-04-13 | 3.120 | 120,400 | -50,000 | 0.25% | 375,648 |
| 2018-04-06 | 2018-04-03 | 3.780 | 170,400 | +1,400 | 0.36% | 644,112 |
| 2018-03-02 | 2018-02-28 | 3.600 | 169,000 | +400 | 0.35% | 608,400 |
| 2018-02-28 | 2018-02-26 | 3.680 | 168,600 | +3,000 | 0.35% | 620,448 |
| 2017-12-18 | 2017-12-14 | 3.920 | 165,600 | +4,400 | 0.34% | 649,152 |
| 2017-11-10 | 2017-11-08 | 4.580 | 161,200 | -3,600 | 0.34% | 738,296 |
| 2017-10-13 | 2017-10-11 | 4.860 | 164,800 | +6,000 | 0.34% | 800,928 |
| 2017-10-10 | 2017-10-06 | 5.000 | 158,800 | -12,800 | 0.33% | 794,000 |
| 2017-10-06 | 2017-10-03 | 4.800 | 171,600 | +8,800 | 0.36% | 823,680 |
| 2017-10-03 | 2017-09-28 | 4.700 | 162,800 | -11,000 | 0.34% | 765,160 |
| 2017-09-29 | 2017-09-27 | 4.600 | 173,800 | -1,200 | 0.36% | 799,480 |
| 2017-09-26 | 2017-09-22 | 4.620 | 175,000 | +5,400 | 0.36% | 808,500 |
| 2017-09-11 | 2017-09-07 | 5.200 | 169,600 | +11,000 | 0.35% | 881,920 |
| 2017-09-07 | 2017-09-05 | 4.960 | 158,600 | -16,800 | 0.33% | 786,656 |
| 2017-08-14 | 2017-08-10 | 4.320 | 175,400 | -24,000 | 0.37% | 757,728 |
| 2017-08-09 | 2017-08-07 | 4.400 | 199,400 | -38,800 | 0.42% | 877,360 |
| 2017-08-07 | 2017-08-03 | 4.880 | 238,200 | -7,000 | 0.50% | 1,162,416 |
| 2017-08-03 | 2017-08-01 | 5.000 | 245,200 | +2,000 | 0.51% | 1,226,000 |
| 2017-08-02 | 2017-07-31 | 4.940 | 243,200 | +5,200 | 0.51% | 1,201,408 |
| 2017-07-28 | 2017-07-26 | 5.700 | 238,000 | +3,600 | 0.50% | 1,356,600 |
| 2017-07-24 | 2017-07-20 | 7.100 | 234,400 | +10,000 | 0.49% | 1,664,240 |
| 2017-07-19 | 2017-07-17 | 7.700 | 224,400 | -8,600 | 0.47% | 1,727,880 |
| 2017-07-18 | 2017-07-14 | 8.200 | 233,000 | -2,400 | 0.49% | 1,910,600 |
| 2017-07-17 | 2017-07-13 | 9.700 | 235,400 | +4,000 | 0.59% | 2,283,380 |
| 2017-07-14 | 2017-07-12 | 8.300 | 231,400 | -13,400 | 0.58% | 1,920,620 |
| 2017-07-13 | 2017-07-11 | 5.700 | 244,800 | +400 | 0.61% | 1,395,360 |
| 2017-07-12 | 2017-07-10 | 5.900 | 244,400 | -2,000 | 0.61% | 1,441,960 |
| 2017-04-25 | 2017-04-21 | 5.500 | 246,400 | +7,600 | 0.62% | 1,355,200 |
| 2017-04-21 | 2017-04-19 | 5.700 | 238,800 | -6,600 | 0.60% | 1,361,160 |
| 2017-04-20 | 2017-04-18 | 5.800 | 245,400 | +2,000 | 0.61% | 1,423,320 |
| 2017-04-18 | 2017-04-12 | 6.200 | 243,400 | +4,000 | 0.61% | 1,509,080 |
| 2017-04-12 | 2017-04-10 | 7.100 | 239,400 | +600 | 0.60% | 1,699,740 |
| 2017-04-03 | 2017-03-30 | 7.800 | 238,800 | -4,000 | 0.60% | 1,862,640 |
| 2017-03-31 | 2017-03-29 | 8.200 | 242,800 | +4,000 | 0.61% | 1,990,960 |
| 2017-03-30 | 2017-03-28 | 8.800 | 238,800 | -101,000 | 0.60% | 2,101,440 |
| 2017-03-29 | 2017-03-27 | 8.300 | 339,800 | -20,000 | 0.85% | 2,820,340 |
| 2017-03-21 | 2017-03-17 | 13.800 | 359,800 | +4,000 | 0.90% | 4,965,240 |
| 2017-03-15 | 2017-03-13 | 11.400 | 355,800 | +3,600 | 0.89% | 4,056,120 |
| 2017-03-14 | 2017-03-10 | 13.200 | 352,200 | +5,000 | 0.88% | 4,649,040 |
| 2017-03-13 | 2017-03-09 | 13.200 | 347,200 | +5,000 | 0.87% | 4,583,040 |
| 2017-03-10 | 2017-03-08 | 13.400 | 342,200 | +10,000 | 0.86% | 4,585,480 |
| 2017-03-01 | 2017-02-27 | 19.800 | 332,200 | +4,200 | 0.83% | 6,577,560 |
| 2017-02-10 | 2017-02-08 | 21.400 | 328,000 | +1,400 | 0.82% | 7,019,200 |
| 2017-01-23 | 2017-01-19 | 22.400 | 326,600 | +600 | 0.82% | 7,315,840 |
| 2017-01-03 | 2016-12-29 | 23.800 | 326,000 | -3,000 | 0.81% | 7,758,800 |
| 2016-12-30 | 2016-12-28 | 24.200 | 329,000 | -6,200 | 0.82% | 7,961,800 |
| 2016-12-29 | 2016-12-23 | 23.600 | 335,200 | -11,200 | 0.84% | 7,910,720 |
| 2016-12-15 | 2016-12-13 | 24.600 | 346,400 | +5,000 | 0.87% | 8,521,440 |
| 2016-12-12 | 2016-12-08 | 25.800 | 341,400 | -2,000 | 0.85% | 8,808,120 |
| 2016-12-08 | 2016-12-06 | 26.800 | 343,400 | +2,200 | 0.86% | 9,203,120 |
| 2016-12-07 | 2016-12-05 | 28.000 | 341,200 | +2,000 | 0.85% | 9,553,600 |
| 2016-11-29 | 2016-11-25 | 26.200 | 339,200 | -1,000 | 0.85% | 8,887,040 |
| 2016-11-24 | 2016-11-22 | 25.000 | 340,200 | +800 | 0.85% | 8,505,000 |
| 2016-11-23 | 2016-11-21 | 25.600 | 339,400 | +10,200 | 0.85% | 8,688,640 |
| 2016-11-21 | 2016-11-17 | 28.000 | 329,200 | +1,400 | 0.82% | 9,217,600 |
| 2016-11-18 | 2016-11-16 | 29.000 | 327,800 | +6,400 | 0.82% | 9,506,200 |
| 2016-11-17 | 2016-11-15 | 27.400 | 321,400 | -800 | 0.80% | 8,806,360 |
| 2016-11-16 | 2016-11-14 | 20.600 | 322,200 | -13,000 | 0.81% | 6,637,320 |
| 2016-11-14 | 2016-11-10 | 19.400 | 335,200 | +3,000 | 0.84% | 6,502,880 |
| 2016-11-11 | 2016-11-09 | 20.000 | 332,200 | +4,200 | 0.83% | 6,644,000 |
| 2016-11-09 | 2016-11-07 | 20.400 | 328,000 | -5,000 | 0.82% | 6,691,200 |
| 2016-11-08 | 2016-11-04 | 20.800 | 333,000 | -2,600 | 0.83% | 6,926,400 |
| 2016-11-03 | 2016-11-01 | 20.000 | 335,600 | +400 | 0.84% | 6,712,000 |
| 2016-10-26 | 2016-10-24 | 19.800 | 335,200 | +2,400 | 0.84% | 6,636,960 |
| 2016-10-24 | 2016-10-19 | 20.400 | 332,800 | -2,600 | 0.83% | 6,789,120 |
| 2016-10-19 | 2016-10-17 | 19.600 | 335,400 | -4,000 | 0.84% | 6,573,840 |
| 2016-10-17 | 2016-10-13 | 17.600 | 339,400 | +5,000 | 0.85% | 5,973,440 |
| 2016-10-14 | 2016-10-12 | 17.400 | 334,400 | +2,000 | 0.84% | 5,818,560 |
| 2016-09-30 | 2016-09-28 | 19.200 | 332,400 | -2,000 | 0.83% | 6,382,080 |
| 2016-09-29 | 2016-09-27 | 18.800 | 334,400 | +1,800 | 0.84% | 6,286,720 |
| 2016-09-22 | 2016-09-20 | 19.800 | 332,600 | +400 | 0.83% | 6,585,480 |
| 2016-09-20 | 2016-09-15 | 20.800 | 332,200 | +92,400 | 0.83% | 6,909,760 |
| 2016-09-19 | 2016-09-14 | 21.400 | 239,800 | +33,600 | 0.60% | 5,131,720 |
| 2016-09-14 | 2016-09-12 | 18.200 | 206,200 | -6,000 | 0.52% | 3,752,840 |
| 2016-09-09 | 2016-09-07 | 15.200 | 212,200 | +2,000 | 0.53% | 3,225,440 |
| 2016-09-08 | 2016-09-06 | 15.600 | 210,200 | +400 | 0.53% | 3,279,120 |
| 2016-09-05 | 2016-09-01 | 15.400 | 209,800 | +600 | 0.52% | 3,230,920 |
| 2016-09-02 | 2016-08-31 | 16.000 | 209,200 | +600 | 0.52% | 3,347,200 |
| 2016-08-26 | 2016-08-24 | 16.000 | 208,600 | +63,800 | 0.52% | 3,337,600 |
| 2016-08-23 | 2016-08-19 | 16.600 | 144,800 | +48,600 | 0.36% | 2,403,680 |
| 2016-08-22 | 2016-08-18 | 16.200 | 96,200 | +37,800 | 0.24% | 1,558,440 |
| 2016-08-05 | 2016-08-03 | 17.600 | 58,400 | -2,000 | 0.15% | 1,027,840 |
| 2016-07-28 | 2016-07-26 | 17.800 | 60,400 | -6,800 | 0.15% | 1,075,120 |
| 2016-07-27 | 2016-07-25 | 18.400 | 67,200 | +400 | 0.17% | 1,236,480 |
| 2016-07-26 | 2016-07-22 | 17.000 | 66,800 | +2,000 | 0.17% | 1,135,600 |
| 2016-07-21 | 2016-07-19 | 18.200 | 64,800 | +2,000 | 0.16% | 1,179,360 |
| 2016-07-12 | 2016-07-08 | 20.200 | 62,800 | +600 | 0.16% | 1,268,560 |
| 2016-07-11 | 2016-07-07 | 21.800 | 62,200 | +1,600 | 0.16% | 1,355,960 |
| 2016-07-06 | 2016-07-04 | 20.600 | 60,600 | -1,600 | 0.15% | 1,248,360 |
| 2016-06-22 | 2016-06-20 | 19.800 | 62,200 | -2,000 | 0.16% | 1,231,560 |
| 2016-06-15 | 2016-06-13 | 18.800 | 64,200 | +2,000 | 0.16% | 1,206,960 |
| 2016-06-14 | 2016-06-10 | 19.800 | 62,200 | +2,400 | 0.16% | 1,231,560 |
| 2016-06-08 | 2016-06-06 | 20.200 | 59,800 | -1,800 | 0.15% | 1,207,960 |
| 2016-06-06 | 2016-06-02 | 22.000 | 61,600 | -400 | 0.15% | 1,355,200 |
| 2016-06-03 | 2016-06-01 | 22.400 | 62,000 | +1,600 | 0.15% | 1,388,800 |
| 2016-05-17 | 2016-05-13 | 24.800 | 60,400 | +35,400 | 0.15% | 1,497,920 |
| 2016-04-20 | 2016-04-18 | 28.600 | 25,000 | +8,200 | 0.06% | 715,000 |
| 2016-03-22 | 2016-03-18 | 19.400 | 16,800 | +6,000 | 0.04% | 325,920 |
| 2016-02-24 | 2016-02-22 | 39.200 | 10,800 | -5,000 | 0.03% | 423,360 |
| 2016-02-23 | 2016-02-19 | 40.200 | 15,800 | +5,000 | 0.04% | 635,160 |
| 2016-01-19 | 2016-01-15 | 38.600 | 10,800 | +2,200 | 0.03% | 416,880 |
| 2016-01-18 | 2016-01-14 | 39.000 | 8,600 | +1,600 | 0.02% | 335,400 |
| 2016-01-14 | 2016-01-12 | 41.000 | 7,000 | -1,800 | 0.02% | 287,000 |
| 2015-12-10 | 2015-12-08 | 55.600 | 8,800 | -547,600 | 0.02% | 489,280 |
| 2015-12-03 | 2015-12-01 | 61.000 | 556,400 | -2,400 | 1.39% | 33,940,400 |
| 2015-11-24 | 2015-11-20 | 51.200 | 558,800 | -4,000 | 1.40% | 28,610,560 |
| 2015-11-16 | 2015-11-12 | 52.000 | 562,800 | -25,000 | 1.41% | 29,265,600 |
| 2015-11-13 | 2015-11-11 | 50.200 | 587,800 | -23,800 | 1.47% | 29,507,560 |
| 2015-11-12 | 2015-11-10 | 52.800 | 611,600 | -3,000 | 1.53% | 32,292,480 |
| 2015-11-11 | 2015-11-09 | 53.400 | 614,600 | +3,600 | 1.54% | 32,819,640 |
| 2015-11-03 | 2015-10-30 | 48.000 | 611,000 | -10,000 | 1.53% | 29,328,000 |
| 2015-11-02 | 2015-10-29 | 47.600 | 621,000 | -13,200 | 1.55% | 29,559,600 |
| 2015-10-30 | 2015-10-28 | 50.000 | 634,200 | -17,200 | 1.59% | 31,710,000 |
| 2015-10-29 | 2015-10-27 | 50.600 | 651,400 | -26,600 | 1.63% | 32,960,840 |
| 2015-10-26 | 2015-10-22 | 55.400 | 678,000 | -2,000 | 1.70% | 37,561,200 |
| 2015-10-23 | 2015-10-20 | 49.800 | 680,000 | -5,000 | 1.70% | 33,864,000 |
| 2015-10-22 | 2015-10-19 | 50.200 | 685,000 | -600 | 1.71% | 34,387,000 |
| 2015-10-20 | 2015-10-16 | 57.400 | 685,600 | -6,800 | 1.71% | 39,353,440 |
| 2015-10-16 | 2015-10-14 | 57.400 | 692,400 | -10,000 | 1.73% | 39,743,760 |
| 2015-10-15 | 2015-10-13 | 57.200 | 702,400 | +200 | 1.76% | 40,177,280 |
| 2015-10-14 | 2015-10-12 | 55.400 | 702,200 | +5,800 | 1.76% | 38,901,880 |
| 2015-10-12 | 2015-10-08 | 49.200 | 696,400 | -2,000 | 1.74% | 34,262,880 |
| 2015-10-07 | 2015-10-05 | 49.400 | 698,400 | -1,600 | 1.75% | 34,500,960 |
| 2015-10-06 | 2015-10-02 | 50.000 | 700,000 | -5,000 | 1.75% | 35,000,000 |
| 2015-09-25 | 2015-09-23 | 51.800 | 705,000 | -800 | 1.76% | 36,519,000 |
| 2015-09-24 | 2015-09-22 | 53.600 | 705,800 | -1,200 | 1.76% | 37,830,880 |
| 2015-09-23 | 2015-09-21 | 55.000 | 707,000 | -600 | 1.77% | 38,885,000 |
| 2015-09-21 | 2015-09-17 | 47.200 | 707,600 | -4,000 | 1.77% | 33,398,720 |
| 2015-09-18 | 2015-09-16 | 47.000 | 711,600 | -2,000 | 1.78% | 33,445,200 |
| 2015-09-17 | 2015-09-15 | 44.000 | 713,600 | -5,800 | 1.78% | 31,398,400 |
| 2015-09-16 | 2015-09-14 | 41.000 | 719,400 | -2,400 | 1.80% | 29,495,400 |
| 2015-09-15 | 2015-09-11 | 35.600 | 721,800 | -7,000 | 1.80% | 25,696,080 |
| 2015-09-14 | 2015-09-10 | 35.000 | 728,800 | -600 | 1.82% | 25,508,000 |
| 2015-09-11 | 2015-09-09 | 33.000 | 729,400 | -1,200 | 1.82% | 24,070,200 |
| 2015-09-10 | 2015-09-08 | 32.200 | 730,600 | -5,600 | 1.83% | 23,525,320 |
| 2015-09-09 | 2015-09-07 | 30.200 | 736,200 | -2,800 | 1.84% | 22,233,240 |
| 2015-09-08 | 2015-09-04 | 29.000 | 739,000 | -14,200 | 1.85% | 21,431,000 |
| 2015-09-07 | 2015-09-02 | 28.200 | 753,200 | -11,800 | 1.88% | 21,240,240 |
| 2015-09-04 | 2015-09-01 | 29.200 | 765,000 | -18,000 | 1.91% | 22,338,000 |
| 2015-08-27 | 2015-08-25 | 28.200 | 783,000 | -8,600 | 1.96% | 22,080,600 |
| 2015-08-25 | 2015-08-21 | 28.400 | 791,600 | -8,000 | 1.98% | 22,481,440 |
| 2015-08-24 | 2015-08-20 | 27.200 | 799,600 | -2,600 | 2.00% | 21,749,120 |
| 2015-08-21 | 2015-08-19 | 27.000 | 802,200 | -4,000 | 2.01% | 21,659,400 |
| 2015-08-20 | 2015-08-18 | 28.000 | 806,200 | -3,000 | 2.02% | 22,573,600 |
| 2015-08-19 | 2015-08-17 | 28.000 | 809,200 | -2,000 | 2.02% | 22,657,600 |
| 2015-07-16 | 2015-07-14 | 29.500 | 811,200 | +800 | 2.03% | 23,930,400 |
| 2015-07-14 | 2015-07-10 | 29.250 | 810,400 | -13,600 | 2.03% | 23,704,200 |
| 2015-07-10 | 2015-07-08 | 19.900 | 824,000 | +424,800 | 2.06% | 16,397,600 |
| 2015-07-09 | 2015-07-07 | 20.000 | 399,200 | -800 | 1.00% | 7,984,000 |
| 2015-07-08 | 2015-07-06 | 26.750 | 400,000 | +800 | 1.00% | 10,700,000 |
| 2015-07-07 | 2015-07-03 | 30.900 | 399,200 | -2,400 | 1.00% | 12,335,280 |
| 2015-07-03 | 2015-06-30 | 30.800 | 401,600 | -2,400 | 1.00% | 12,369,280 |
| 2015-07-02 | 2015-06-29 | 30.500 | 404,000 | -4,000 | 1.01% | 12,322,000 |
| 2015-06-30 | 2015-06-26 | 29.850 | 408,000 | -12,000 | 1.02% | 12,178,800 |
| 2015-06-26 | 2015-06-24 | 30.200 | 420,000 | +800 | 1.05% | 12,684,000 |
| 2015-06-25 | 2015-06-23 | 30.750 | 419,200 | -3,200 | 1.05% | 12,890,400 |
| 2015-06-23 | 2015-06-19 | 32.950 | 422,400 | +800 | 1.06% | 13,918,080 |
| 2015-06-22 | 2015-06-18 | 33.600 | 421,600 | -1,600 | 1.05% | 14,165,760 |
| 2015-06-19 | 2015-06-17 | 32.500 | 423,200 | -800 | 1.06% | 13,754,000 |
| 2015-06-18 | 2015-06-16 | 31.850 | 424,000 | +14,400 | 1.06% | 13,504,400 |
| 2015-06-17 | 2015-06-15 | 31.800 | 409,600 | -4,000 | 1.02% | 13,025,280 |
| 2015-06-16 | 2015-06-12 | 29.200 | 413,600 | +10,400 | 1.03% | 12,077,120 |
| 2015-06-15 | 2015-06-11 | 29.700 | 403,200 | -9,600 | 1.01% | 11,975,040 |
| 2015-06-12 | 2015-06-10 | 30.500 | 412,800 | +3,200 | 1.03% | 12,590,400 |
| 2015-06-09 | 2015-06-05 | 34.000 | 409,600 | -6,400 | 1.02% | 13,926,400 |
| 2015-06-08 | 2015-06-04 | 29.350 | 416,000 | +12,000 | 1.04% | 12,209,600 |
| 2015-06-02 | 2015-05-29 | 24.350 | 404,000 | -8,000 | 1.01% | 9,837,400 |
| 2015-06-01 | 2015-05-28 | 22.250 | 412,000 | +9,600 | 1.03% | 9,167,000 |
| 2015-05-26 | 2015-05-21 | 13.650 | 402,400 | +18,400 | 1.01% | 5,492,760 |
| 2015-05-22 | 2015-05-20 | 13.350 | 384,000 | +800 | 0.96% | 5,126,400 |
| 2015-05-20 | 2015-05-18 | 15.000 | 383,200 | +8,800 | 0.96% | 5,748,000 |
| 2015-05-19 | 2015-05-15 | 15.900 | 374,400 | +272,800 | 0.94% | 5,952,960 |
| 2015-05-18 | 2015-05-14 | 15.900 | 101,600 | +26,400 | 0.25% | 1,615,440 |
| 2015-05-15 | 2015-05-13 | 14.650 | 75,200 | +17,600 | 0.19% | 1,101,680 |
| 2015-05-14 | 2015-05-12 | 13.550 | 57,600 | +5,600 | 0.14% | 780,480 |
| 2015-05-13 | 2015-05-11 | 14.250 | 52,000 | +14,400 | 0.13% | 741,000 |
| 2015-05-12 | 2015-05-08 | 14.500 | 37,600 | +9,600 | 0.09% | 545,200 |
| 2015-05-07 | 2015-05-05 | 15.000 | 28,000 | -30,400 | 0.07% | 420,000 |
| 2015-05-06 | 2015-05-04 | 15.000 | 58,400 | +800 | 0.15% | 876,000 |
| 2015-05-05 | 2015-04-30 | 13.900 | 57,600 | -44,000 | 0.14% | 800,640 |
| 2015-05-04 | 2015-04-29 | 12.900 | 101,600 | +10,400 | 0.25% | 1,310,640 |
| 2015-04-27 | 2015-04-23 | 9.900 | 91,200 | -129,600 | 0.23% | 902,880 |
| 2015-02-10 | 2015-02-06 | 9.950 | 220,800 | +3,200 | 0.55% | 2,196,960 |
| 2015-02-02 | 2015-01-29 | 10.150 | 217,600 | +800 | 0.54% | 2,208,640 |
| 2015-01-26 | 2015-01-22 | 10.500 | 216,800 | +4,800 | 0.54% | 2,276,400 |
| 2015-01-22 | 2015-01-20 | 10.250 | 212,000 | +3,200 | 0.53% | 2,173,000 |
| 2015-01-21 | 2015-01-19 | 10.500 | 208,800 | +1,600 | 0.52% | 2,192,400 |
| 2015-01-20 | 2015-01-16 | 11.000 | 207,200 | +800 | 0.52% | 2,279,200 |
| 2015-01-19 | 2015-01-15 | 10.450 | 206,400 | +800 | 0.52% | 2,156,880 |
| 2015-01-16 | 2015-01-14 | 11.100 | 205,600 | -62,400 | 0.51% | 2,282,160 |
| 2015-01-15 | 2015-01-13 | 11.100 | 268,000 | +800 | 0.67% | 2,974,800 |
| 2015-01-09 | 2015-01-07 | 11.150 | 267,200 | +9,600 | 0.67% | 2,979,280 |
| 2015-01-08 | 2015-01-06 | 11.500 | 257,600 | +3,200 | 0.64% | 2,962,400 |
| 2015-01-05 | 2014-12-31 | 12.400 | 254,400 | +63,200 | 0.64% | 3,154,560 |
| 2015-01-02 | 2014-12-29 | 9.750 | 191,200 | +3,200 | 0.48% | 1,864,200 |
| 2014-12-23 | 2014-12-19 | 12.050 | 188,000 | -142,400 | 0.47% | 2,265,400 |
| 2014-12-22 | 2014-12-18 | 12.700 | 330,400 | +88,000 | 0.83% | 4,196,080 |
| 2014-12-18 | 2014-12-16 | 12.450 | 242,400 | +1,600 | 0.61% | 3,017,880 |
| 2014-12-17 | 2014-12-15 | 12.000 | 240,800 | +3,200 | 0.60% | 2,889,600 |
| 2014-12-16 | 2014-12-12 | 11.400 | 237,600 | +800 | 0.59% | 2,708,640 |
| 2014-12-15 | 2014-12-11 | 10.500 | 236,800 | +12,000 | 0.59% | 2,486,400 |
| 2014-12-12 | 2014-12-10 | 10.000 | 224,800 | +108,000 | 0.56% | 2,248,000 |
| 2014-12-11 | 2014-12-09 | 9.950 | 116,800 | +9,600 | 0.29% | 1,162,160 |
| 2014-12-01 | 2014-11-27 | 8.000 | 107,200 | +20,000 | 0.27% | 857,600 |
| 2014-11-20 | 2014-11-18 | 8.100 | 87,200 | -22,400 | 0.22% | 706,320 |
| 2014-11-19 | 2014-11-17 | 8.000 | 109,600 | +16,800 | 0.27% | 876,800 |
| 2014-11-06 | 2014-11-04 | 5.850 | 92,800 | +4,800 | 0.23% | 542,880 |
| 2014-11-05 | 2014-11-03 | 5.850 | 88,000 | +800 | 0.22% | 514,800 |
| 2014-11-04 | 2014-10-31 | 6.250 | 87,200 | +1,600 | 0.22% | 545,000 |
| 2014-10-31 | 2014-10-29 | 6.200 | 85,600 | +1,600 | 0.21% | 530,720 |
| 2014-10-27 | 2014-10-23 | 6.250 | 84,000 | -13,600 | 0.21% | 525,000 |
| 2014-10-21 | 2014-10-17 | 6.250 | 97,600 | +5,600 | 0.24% | 610,000 |
| 2014-10-20 | 2014-10-16 | 6.350 | 92,000 | +2,400 | 0.23% | 584,200 |
| 2014-10-17 | 2014-10-15 | 6.050 | 89,600 | +800 | 0.22% | 542,080 |
| 2014-10-08 | 2014-10-06 | 5.700 | 88,800 | -21,600 | 0.22% | 506,160 |
| 2014-09-24 | 2014-09-22 | 5.300 | 110,400 | +16,800 | 0.28% | 585,120 |
| 2014-09-18 | 2014-09-16 | 5.800 | 93,600 | -8,000 | 0.23% | 542,880 |
| 2014-09-15 | 2014-09-11 | 5.500 | 101,600 | +4,000 | 0.25% | 558,800 |
| 2014-09-12 | 2014-09-10 | 5.000 | 97,600 | +20,000 | 0.24% | 488,000 |
| 2014-09-11 | 2014-09-08 | 5.650 | 77,600 | +18,400 | 0.19% | 438,440 |
| 2014-09-10 | 2014-09-05 | 5.950 | 59,200 | -1,600 | 0.15% | 352,240 |
| 2014-07-25 | 2014-07-23 | 5.000 | 60,800 | +8,000 | 0.15% | 304,000 |
| 2014-07-22 | 2014-07-18 | 5.000 | 52,800 | +1,600 | 0.13% | 264,000 |
| 2014-07-07 | 2014-07-03 | 4.900 | 51,200 | +8,000 | 0.13% | 250,880 |
| 2014-07-02 | 2014-06-27 | 4.600 | 43,200 | +4,800 | 0.11% | 198,720 |
| 2014-06-23 | 2014-06-19 | 6.200 | 38,400 | +1,600 | 0.10% | 238,080 |
| 2014-04-10 | 2014-04-08 | 8.000 | 36,800 | -12,000 | 0.09% | 294,400 |
| 2014-04-04 | 2014-04-02 | 7.800 | 48,800 | -1,600 | 0.12% | 380,640 |
| 2014-03-28 | 2014-03-26 | 6.500 | 50,400 | -2,400 | 0.13% | 327,600 |
| 2014-03-18 | 2014-03-14 | 7.800 | 52,800 | +1,600 | 0.13% | 411,840 |
| 2014-03-17 | 2014-03-13 | 8.100 | 51,200 | +2,400 | 0.13% | 414,720 |
| 2014-03-14 | 2014-03-12 | 7.100 | 48,800 | -800 | 0.12% | 346,480 |
| 2014-03-13 | 2014-03-11 | 6.650 | 49,600 | +800 | 0.12% | 329,840 |
| 2014-03-07 | 2014-03-05 | 6.250 | 48,800 | -800 | 0.12% | 305,000 |
| 2014-02-27 | 2014-02-25 | 6.000 | 49,600 | -8,000 | 0.12% | 297,600 |
| 2014-02-21 | 2014-02-19 | 6.000 | 57,600 | +800 | 0.14% | 345,600 |
| 2014-02-06 | 2014-02-04 | 6.000 | 56,800 | -6,400 | 0.14% | 340,800 |
| 2014-02-05 | 2014-01-30 | 6.000 | 63,200 | -800 | 0.16% | 379,200 |
| 2014-01-29 | 2014-01-27 | 5.950 | 64,000 | +7,200 | 0.16% | 380,800 |
| 2014-01-28 | 2014-01-24 | 5.800 | 56,800 | -16,000 | 0.14% | 329,440 |
| 2014-01-22 | 2014-01-20 | 6.250 | 72,800 | +4,000 | 0.18% | 455,000 |
| 2014-01-14 | 2014-01-10 | 6.500 | 68,800 | +2,400 | 0.17% | 447,200 |
| 2014-01-13 | 2014-01-09 | 6.650 | 66,400 | -8,000 | 0.17% | 441,560 |
| 2014-01-10 | 2014-01-08 | 6.100 | 74,400 | +4,000 | 0.19% | 453,840 |
| 2014-01-09 | 2014-01-07 | 6.300 | 70,400 | +14,400 | 0.18% | 443,520 |
| 2014-01-08 | 2014-01-06 | 7.500 | 56,000 | +4,000 | 0.14% | 420,000 |
| 2013-10-31 | 2013-10-29 | 4.300 | 52,000 | -1,600 | 0.13% | 223,600 |
| 2013-10-18 | 2013-10-16 | 4.800 | 53,600 | +1,600 | 0.13% | 257,280 |
| 2013-10-17 | 2013-10-15 | 5.750 | 52,000 | -4,000 | 0.13% | 299,000 |
| 2013-10-16 | 2013-10-11 | 4.800 | 56,000 | 0.14% | 268,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy