History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-10-09 | 2025-10-06 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-10-08 | 2025-10-03 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-10-06 | 2025-10-02 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2025-10-03 | 2025-09-30 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2025-09-30 | 2025-09-26 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-09-29 | 2025-09-25 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-09-26 | 2025-09-24 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-09-25 | 2025-09-23 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-09-24 | 2025-09-22 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-09-23 | 2025-09-19 | 0.173 | 7,200 | +0 | 0.00% | 1,246 |
| 2025-09-22 | 2025-09-18 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-09-19 | 2025-09-17 | 0.188 | 7,200 | +0 | 0.00% | 1,354 |
| 2025-09-18 | 2025-09-16 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2025-09-17 | 2025-09-15 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2025-09-16 | 2025-09-12 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2025-09-15 | 2025-09-11 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2025-09-12 | 2025-09-10 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-09-11 | 2025-09-09 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,200 | +0 | 0.00% | 511 |
| 2025-09-09 | 2025-09-05 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-09-08 | 2025-09-04 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-09-05 | 2025-09-03 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-09-04 | 2025-09-02 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-09-03 | 2025-09-01 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-09-02 | 2025-08-29 | 0.070 | 7,200 | +0 | 0.00% | 504 |
| 2025-09-01 | 2025-08-28 | 0.068 | 7,200 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-28 | 2025-08-26 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-27 | 2025-08-25 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-26 | 2025-08-22 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-25 | 2025-08-21 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-22 | 2025-08-20 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-21 | 2025-08-19 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-20 | 2025-08-18 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-19 | 2025-08-15 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-18 | 2025-08-14 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-15 | 2025-08-13 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-14 | 2025-08-12 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-13 | 2025-08-11 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-12 | 2025-08-08 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-11 | 2025-08-07 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-08 | 2025-08-06 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-07 | 2025-08-05 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-06 | 2025-08-04 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-05 | 2025-08-01 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-04 | 2025-07-31 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-08-01 | 2025-07-30 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-31 | 2025-07-29 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-30 | 2025-07-28 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-29 | 2025-07-25 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-28 | 2025-07-24 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-25 | 2025-07-23 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-24 | 2025-07-22 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-23 | 2025-07-21 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-22 | 2025-07-18 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-21 | 2025-07-17 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-18 | 2025-07-16 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-17 | 2025-07-15 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-16 | 2025-07-14 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-15 | 2025-07-11 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-14 | 2025-07-10 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-11 | 2025-07-09 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-10 | 2025-07-08 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-09 | 2025-07-07 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-08 | 2025-07-04 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-07 | 2025-07-03 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-04 | 2025-07-02 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-03 | 2025-06-30 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-07-02 | 2025-06-27 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-30 | 2025-06-26 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-27 | 2025-06-25 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-26 | 2025-06-24 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-25 | 2025-06-23 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-24 | 2025-06-20 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-23 | 2025-06-19 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-20 | 2025-06-18 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-19 | 2025-06-17 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-18 | 2025-06-16 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-17 | 2025-06-13 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-16 | 2025-06-12 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-13 | 2025-06-11 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-12 | 2025-06-10 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-11 | 2025-06-09 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-10 | 2025-06-06 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-09 | 2025-06-05 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-06 | 2025-06-04 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-05 | 2025-06-03 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-04 | 2025-06-02 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-03 | 2025-05-30 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-06-02 | 2025-05-29 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-30 | 2025-05-28 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-29 | 2025-05-27 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-28 | 2025-05-26 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-27 | 2025-05-23 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-26 | 2025-05-22 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-23 | 2025-05-21 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-22 | 2025-05-20 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-21 | 2025-05-19 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-20 | 2025-05-16 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-19 | 2025-05-15 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-16 | 2025-05-14 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-15 | 2025-05-13 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-14 | 2025-05-12 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-13 | 2025-05-09 | 0.072 | 7,200 | +0 | 0.00% | 518 |
| 2025-05-12 | 2025-05-08 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-09 | 2025-05-07 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-08 | 2025-05-06 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-07 | 2025-05-02 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-06 | 2025-04-30 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-05-02 | 2025-04-29 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-30 | 2025-04-28 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-29 | 2025-04-25 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-25 | 2025-04-23 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-24 | 2025-04-22 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-23 | 2025-04-17 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-22 | 2025-04-16 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-17 | 2025-04-15 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-16 | 2025-04-14 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-15 | 2025-04-11 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-04-14 | 2025-04-10 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-11 | 2025-04-09 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-10 | 2025-04-08 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-09 | 2025-04-07 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-08 | 2025-04-03 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-07 | 2025-04-02 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-03 | 2025-04-01 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-02 | 2025-03-31 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-04-01 | 2025-03-28 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-31 | 2025-03-27 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-28 | 2025-03-26 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-27 | 2025-03-25 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-24 | 2025-03-20 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-21 | 2025-03-19 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-20 | 2025-03-18 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-19 | 2025-03-17 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-03-18 | 2025-03-14 | 0.078 | 7,200 | +0 | 0.00% | 562 |
| 2025-03-17 | 2025-03-13 | 0.086 | 7,200 | +0 | 0.00% | 619 |
| 2025-03-14 | 2025-03-12 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-13 | 2025-03-11 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-11 | 2025-03-07 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-10 | 2025-03-06 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-07 | 2025-03-05 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-06 | 2025-03-04 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-05 | 2025-03-03 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-04 | 2025-02-28 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-03-03 | 2025-02-27 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-02-28 | 2025-02-26 | 0.085 | 7,200 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-02-26 | 2025-02-24 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-02-25 | 2025-02-21 | 0.091 | 7,200 | +0 | 0.00% | 655 |
| 2025-02-24 | 2025-02-20 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-02-21 | 2025-02-19 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-02-20 | 2025-02-18 | 0.092 | 7,200 | +0 | 0.00% | 662 |
| 2025-02-19 | 2025-02-17 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-18 | 2025-02-14 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-17 | 2025-02-13 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-14 | 2025-02-12 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-13 | 2025-02-11 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-12 | 2025-02-10 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-11 | 2025-02-07 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-10 | 2025-02-06 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-07 | 2025-02-05 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-06 | 2025-02-04 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-05 | 2025-02-03 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-04 | 2025-01-28 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-02-03 | 2025-01-24 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-27 | 2025-01-23 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-24 | 2025-01-22 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-23 | 2025-01-21 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-22 | 2025-01-20 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-21 | 2025-01-17 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-20 | 2025-01-16 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-17 | 2025-01-15 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-16 | 2025-01-14 | 0.121 | 7,200 | +0 | 0.00% | 871 |
| 2025-01-15 | 2025-01-13 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-14 | 2025-01-10 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-13 | 2025-01-09 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-10 | 2025-01-08 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-09 | 2025-01-07 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-08 | 2025-01-06 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-07 | 2025-01-03 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-06 | 2025-01-02 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-03 | 2024-12-31 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2025-01-02 | 2024-12-27 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-12-30 | 2024-12-24 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-12-27 | 2024-12-20 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-12-23 | 2024-12-19 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-12-20 | 2024-12-18 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-12-19 | 2024-12-17 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-12-18 | 2024-12-16 | 0.147 | 7,200 | +0 | 0.00% | 1,058 |
| 2024-12-17 | 2024-12-13 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-16 | 2024-12-12 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-13 | 2024-12-11 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-12 | 2024-12-10 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-11 | 2024-12-09 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-10 | 2024-12-06 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-09 | 2024-12-05 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-06 | 2024-12-04 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-05 | 2024-12-03 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-04 | 2024-12-02 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-03 | 2024-11-29 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-12-02 | 2024-11-28 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-29 | 2024-11-27 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-28 | 2024-11-26 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-27 | 2024-11-25 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-26 | 2024-11-22 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-25 | 2024-11-21 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-22 | 2024-11-20 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-21 | 2024-11-19 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-20 | 2024-11-18 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-19 | 2024-11-15 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-18 | 2024-11-14 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-15 | 2024-11-13 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-14 | 2024-11-12 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-13 | 2024-11-11 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-12 | 2024-11-08 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-11 | 2024-11-07 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-08 | 2024-11-06 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-07 | 2024-11-05 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-06 | 2024-11-04 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-05 | 2024-11-01 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-04 | 2024-10-31 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-11-01 | 2024-10-30 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-10-31 | 2024-10-29 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-10-30 | 2024-10-28 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-10-29 | 2024-10-25 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-10-28 | 2024-10-24 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-10-25 | 2024-10-23 | 0.149 | 7,200 | +0 | 0.00% | 1,073 |
| 2024-10-24 | 2024-10-22 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-23 | 2024-10-21 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-22 | 2024-10-18 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-21 | 2024-10-17 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-18 | 2024-10-16 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-17 | 2024-10-15 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-16 | 2024-10-14 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-10-15 | 2024-10-10 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-14 | 2024-10-09 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-10 | 2024-10-08 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-09 | 2024-10-07 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-08 | 2024-10-04 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-07 | 2024-10-03 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-04 | 2024-10-02 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-03 | 2024-09-30 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-10-02 | 2024-09-27 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-30 | 2024-09-26 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-27 | 2024-09-25 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-26 | 2024-09-24 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-25 | 2024-09-23 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-24 | 2024-09-20 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-23 | 2024-09-19 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-20 | 2024-09-17 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-19 | 2024-09-16 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-17 | 2024-09-13 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-16 | 2024-09-12 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-13 | 2024-09-11 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-12 | 2024-09-10 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-11 | 2024-09-09 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-10 | 2024-09-05 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-09 | 2024-09-04 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-05 | 2024-09-03 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-04 | 2024-09-02 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-03 | 2024-08-30 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-09-02 | 2024-08-29 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-30 | 2024-08-28 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-29 | 2024-08-27 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-28 | 2024-08-26 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-27 | 2024-08-23 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-26 | 2024-08-22 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-23 | 2024-08-21 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-22 | 2024-08-20 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-21 | 2024-08-19 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-20 | 2024-08-16 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-19 | 2024-08-15 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-16 | 2024-08-14 | 0.159 | 7,200 | +0 | 0.00% | 1,145 |
| 2024-08-15 | 2024-08-13 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-14 | 2024-08-12 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-13 | 2024-08-09 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-12 | 2024-08-08 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-09 | 2024-08-07 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-08 | 2024-08-06 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-07 | 2024-08-05 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-06 | 2024-08-02 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-05 | 2024-08-01 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-02 | 2024-07-31 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-08-01 | 2024-07-30 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-31 | 2024-07-29 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-30 | 2024-07-26 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-29 | 2024-07-25 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-26 | 2024-07-24 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-25 | 2024-07-23 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-24 | 2024-07-22 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-23 | 2024-07-19 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-22 | 2024-07-18 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-19 | 2024-07-17 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-18 | 2024-07-16 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-17 | 2024-07-15 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-16 | 2024-07-12 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-15 | 2024-07-11 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-07-12 | 2024-07-10 | 0.166 | 7,200 | +0 | 0.00% | 1,195 |
| 2024-07-11 | 2024-07-09 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-10 | 2024-07-08 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-09 | 2024-07-05 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-08 | 2024-07-04 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-05 | 2024-07-03 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-04 | 2024-07-02 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-07-03 | 2024-06-28 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-07-02 | 2024-06-27 | 0.185 | 7,200 | +0 | 0.00% | 1,332 |
| 2024-06-28 | 2024-06-26 | 0.249 | 7,200 | +0 | 0.00% | 1,793 |
| 2024-06-27 | 2024-06-25 | 0.250 | 7,200 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 0.203 | 7,200 | +0 | 0.00% | 1,462 |
| 2024-06-25 | 2024-06-21 | 0.202 | 7,200 | +0 | 0.00% | 1,454 |
| 2024-06-24 | 2024-06-20 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-06-21 | 2024-06-19 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-06-20 | 2024-06-18 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-06-19 | 2024-06-17 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-06-18 | 2024-06-14 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2024-06-17 | 2024-06-13 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-14 | 2024-06-12 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-13 | 2024-06-11 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-12 | 2024-06-07 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-11 | 2024-06-06 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-07 | 2024-06-05 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-06 | 2024-06-04 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-05 | 2024-06-03 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2024-06-04 | 2024-05-31 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2024-06-03 | 2024-05-30 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-31 | 2024-05-29 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-30 | 2024-05-28 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-29 | 2024-05-27 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-28 | 2024-05-24 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-27 | 2024-05-23 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-24 | 2024-05-22 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-23 | 2024-05-21 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-22 | 2024-05-20 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-21 | 2024-05-17 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-20 | 2024-05-16 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-17 | 2024-05-14 | 0.169 | 7,200 | +0 | 0.00% | 1,217 |
| 2024-05-16 | 2024-05-13 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-14 | 2024-05-10 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-13 | 2024-05-09 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-10 | 2024-05-08 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-09 | 2024-05-07 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-08 | 2024-05-06 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-07 | 2024-05-03 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-06 | 2024-05-02 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-03 | 2024-04-30 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-05-02 | 2024-04-29 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-30 | 2024-04-26 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-29 | 2024-04-25 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-26 | 2024-04-24 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-25 | 2024-04-23 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-24 | 2024-04-22 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-23 | 2024-04-19 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-22 | 2024-04-18 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-19 | 2024-04-17 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-18 | 2024-04-16 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-17 | 2024-04-15 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-16 | 2024-04-12 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-15 | 2024-04-11 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-12 | 2024-04-10 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-11 | 2024-04-09 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-10 | 2024-04-08 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-09 | 2024-04-05 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-08 | 2024-04-03 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-05 | 2024-04-02 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-03 | 2024-03-28 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-04-02 | 2024-03-27 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2024-03-28 | 2024-03-26 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-27 | 2024-03-25 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-26 | 2024-03-22 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-25 | 2024-03-21 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-22 | 2024-03-20 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-21 | 2024-03-19 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-20 | 2024-03-18 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-19 | 2024-03-15 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-18 | 2024-03-14 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-15 | 2024-03-13 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-14 | 2024-03-12 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-13 | 2024-03-11 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-12 | 2024-03-08 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-11 | 2024-03-07 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-08 | 2024-03-06 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-07 | 2024-03-05 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-06 | 2024-03-04 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-05 | 2024-03-01 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-04 | 2024-02-29 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-03-01 | 2024-02-28 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-29 | 2024-02-27 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-28 | 2024-02-26 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-27 | 2024-02-23 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-26 | 2024-02-22 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-23 | 2024-02-21 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-22 | 2024-02-20 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-21 | 2024-02-19 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-20 | 2024-02-16 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-19 | 2024-02-15 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-16 | 2024-02-14 | 0.182 | 7,200 | +0 | 0.00% | 1,310 |
| 2024-02-15 | 2024-02-09 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-02-14 | 2024-02-07 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-02-08 | 2024-02-06 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-02-07 | 2024-02-05 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-02-06 | 2024-02-02 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-02-05 | 2024-02-01 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-02-02 | 2024-01-31 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-02-01 | 2024-01-30 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-01-31 | 2024-01-29 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-01-30 | 2024-01-26 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-01-29 | 2024-01-25 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-01-26 | 2024-01-24 | 0.177 | 7,200 | +0 | 0.00% | 1,274 |
| 2024-01-25 | 2024-01-23 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-24 | 2024-01-22 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-23 | 2024-01-19 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-22 | 2024-01-18 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-19 | 2024-01-17 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-18 | 2024-01-16 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-17 | 2024-01-15 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-16 | 2024-01-12 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-15 | 2024-01-11 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-12 | 2024-01-10 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-11 | 2024-01-09 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-10 | 2024-01-08 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-09 | 2024-01-05 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-08 | 2024-01-04 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-05 | 2024-01-03 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-04 | 2024-01-02 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-03 | 2023-12-29 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2024-01-02 | 2023-12-28 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-29 | 2023-12-27 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-28 | 2023-12-22 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-27 | 2023-12-21 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-22 | 2023-12-20 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-21 | 2023-12-19 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-20 | 2023-12-18 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-19 | 2023-12-15 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-18 | 2023-12-14 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-15 | 2023-12-13 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-14 | 2023-12-12 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-13 | 2023-12-11 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-12 | 2023-12-08 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-11 | 2023-12-07 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-08 | 2023-12-06 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-07 | 2023-12-05 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-06 | 2023-12-04 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-05 | 2023-12-01 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-12-04 | 2023-11-30 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-12-01 | 2023-11-29 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-11-30 | 2023-11-28 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-29 | 2023-11-27 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-28 | 2023-11-24 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-27 | 2023-11-23 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-24 | 2023-11-22 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-23 | 2023-11-21 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-22 | 2023-11-20 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-21 | 2023-11-17 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-20 | 2023-11-16 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-17 | 2023-11-15 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-16 | 2023-11-14 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-15 | 2023-11-13 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-14 | 2023-11-10 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-13 | 2023-11-09 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-10 | 2023-11-08 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-09 | 2023-11-07 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-08 | 2023-11-06 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-07 | 2023-11-03 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-06 | 2023-11-02 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-03 | 2023-11-01 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-11-02 | 2023-10-31 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-11-01 | 2023-10-30 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-31 | 2023-10-27 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-30 | 2023-10-26 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-27 | 2023-10-25 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-26 | 2023-10-24 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-25 | 2023-10-20 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-24 | 2023-10-19 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-20 | 2023-10-18 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-19 | 2023-10-17 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-18 | 2023-10-16 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-17 | 2023-10-13 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-16 | 2023-10-12 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-13 | 2023-10-11 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-12 | 2023-10-10 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-11 | 2023-10-09 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-10 | 2023-10-06 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-09 | 2023-10-05 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-06 | 2023-10-04 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-05 | 2023-10-03 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-04 | 2023-09-29 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-10-03 | 2023-09-28 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-09-29 | 2023-09-27 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-09-28 | 2023-09-26 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-09-27 | 2023-09-25 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-09-26 | 2023-09-22 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-09-25 | 2023-09-21 | 0.176 | 7,200 | +0 | 0.00% | 1,267 |
| 2023-09-22 | 2023-09-20 | 0.179 | 7,200 | +0 | 0.00% | 1,289 |
| 2023-09-21 | 2023-09-19 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-20 | 2023-09-18 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-19 | 2023-09-15 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-18 | 2023-09-14 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-15 | 2023-09-13 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-14 | 2023-09-12 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-13 | 2023-09-11 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-12 | 2023-09-07 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-11 | 2023-09-06 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-07 | 2023-09-05 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-06 | 2023-09-04 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-05 | 2023-08-31 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-09-04 | 2023-08-30 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-31 | 2023-08-29 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-30 | 2023-08-28 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-29 | 2023-08-25 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-28 | 2023-08-24 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-25 | 2023-08-23 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-24 | 2023-08-22 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-23 | 2023-08-21 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-22 | 2023-08-18 | 0.183 | 7,200 | +0 | 0.00% | 1,318 |
| 2023-08-21 | 2023-08-17 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-18 | 2023-08-16 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-17 | 2023-08-15 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-16 | 2023-08-14 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-15 | 2023-08-11 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-14 | 2023-08-10 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-11 | 2023-08-09 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-10 | 2023-08-08 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-08-09 | 2023-08-07 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-08-08 | 2023-08-04 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-08-07 | 2023-08-03 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-08-04 | 2023-08-02 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-08-03 | 2023-08-01 | 0.171 | 7,200 | +0 | 0.00% | 1,231 |
| 2023-08-02 | 2023-07-31 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-08-01 | 2023-07-28 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-31 | 2023-07-27 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-28 | 2023-07-26 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-27 | 2023-07-25 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-26 | 2023-07-24 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-25 | 2023-07-21 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-24 | 2023-07-20 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-21 | 2023-07-19 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-20 | 2023-07-18 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-19 | 2023-07-14 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-18 | 2023-07-13 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-14 | 2023-07-12 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-13 | 2023-07-11 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-07-12 | 2023-07-10 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2023-07-11 | 2023-07-07 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2023-07-10 | 2023-07-06 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2023-07-07 | 2023-07-05 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2023-07-06 | 2023-07-04 | 0.207 | 7,200 | +0 | 0.00% | 1,490 |
| 2023-07-05 | 2023-07-03 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-07-04 | 2023-06-30 | 0.175 | 7,200 | +0 | 0.00% | 1,260 |
| 2023-07-03 | 2023-06-29 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2023-06-30 | 2023-06-28 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2023-06-29 | 2023-06-27 | 0.163 | 7,200 | +0 | 0.00% | 1,174 |
| 2023-06-28 | 2023-06-26 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-06-27 | 2023-06-23 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-06-26 | 2023-06-21 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-06-23 | 2023-06-20 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-06-21 | 2023-06-19 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2023-06-20 | 2023-06-16 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-19 | 2023-06-15 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-16 | 2023-06-14 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-15 | 2023-06-13 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-14 | 2023-06-12 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-13 | 2023-06-09 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-12 | 2023-06-08 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-09 | 2023-06-07 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-08 | 2023-06-06 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-07 | 2023-06-05 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-06 | 2023-06-02 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-05 | 2023-06-01 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-02 | 2023-05-31 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-06-01 | 2023-05-30 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-05-31 | 2023-05-29 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2023-05-30 | 2023-05-25 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-05-29 | 2023-05-24 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-05-25 | 2023-05-23 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-05-24 | 2023-05-22 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-05-23 | 2023-05-19 | 0.110 | 7,200 | +0 | 0.00% | 792 |
| 2023-05-22 | 2023-05-18 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-05-19 | 2023-05-17 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2023-05-18 | 2023-05-16 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-05-17 | 2023-05-15 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-05-16 | 2023-05-12 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-05-15 | 2023-05-11 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-05-12 | 2023-05-10 | 0.131 | 7,200 | +0 | 0.00% | 943 |
| 2023-05-11 | 2023-05-09 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2023-05-10 | 2023-05-08 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-05-09 | 2023-05-05 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-05-08 | 2023-05-04 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-05-05 | 2023-05-03 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2023-05-04 | 2023-05-02 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-05-03 | 2023-04-28 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-05-02 | 2023-04-27 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2023-04-28 | 2023-04-26 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2023-04-27 | 2023-04-25 | 0.156 | 7,200 | +0 | 0.00% | 1,123 |
| 2023-04-26 | 2023-04-24 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-04-25 | 2023-04-21 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2023-04-24 | 2023-04-20 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-04-21 | 2023-04-19 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2023-04-20 | 2023-04-18 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2023-04-19 | 2023-04-17 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-17 | 2023-04-13 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-14 | 2023-04-12 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-13 | 2023-04-11 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-12 | 2023-04-06 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-11 | 2023-04-04 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-06 | 2023-04-03 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-04 | 2023-03-31 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-04-03 | 2023-03-30 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-31 | 2023-03-29 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-30 | 2023-03-28 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-29 | 2023-03-27 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-28 | 2023-03-24 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-27 | 2023-03-23 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-24 | 2023-03-22 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-23 | 2023-03-21 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-22 | 2023-03-20 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-21 | 2023-03-17 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-20 | 2023-03-16 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-17 | 2023-03-15 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-15 | 2023-03-13 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-14 | 2023-03-10 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-13 | 2023-03-09 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-10 | 2023-03-08 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-09 | 2023-03-07 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-08 | 2023-03-06 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-07 | 2023-03-03 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2023-03-06 | 2023-03-02 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2023-03-03 | 2023-03-01 | 0.219 | 7,200 | +0 | 0.00% | 1,577 |
| 2023-03-02 | 2023-02-28 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-03-01 | 2023-02-27 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2023-02-28 | 2023-02-24 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-27 | 2023-02-23 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-24 | 2023-02-22 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-23 | 2023-02-21 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-22 | 2023-02-20 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-21 | 2023-02-17 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-20 | 2023-02-16 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-17 | 2023-02-15 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-16 | 2023-02-14 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-15 | 2023-02-13 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-14 | 2023-02-10 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2023-02-13 | 2023-02-09 | 0.209 | 7,200 | +0 | 0.00% | 1,505 |
| 2023-02-10 | 2023-02-08 | 0.208 | 7,200 | +0 | 0.00% | 1,498 |
| 2023-02-09 | 2023-02-07 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-08 | 2023-02-06 | 0.215 | 7,200 | +0 | 0.00% | 1,548 |
| 2023-02-07 | 2023-02-03 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-06 | 2023-02-02 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-03 | 2023-02-01 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-02 | 2023-01-31 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-02-01 | 2023-01-30 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-31 | 2023-01-27 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-30 | 2023-01-26 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-27 | 2023-01-20 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-26 | 2023-01-19 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-20 | 2023-01-18 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-19 | 2023-01-17 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-18 | 2023-01-16 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-17 | 2023-01-13 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-16 | 2023-01-12 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-13 | 2023-01-11 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-12 | 2023-01-10 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-11 | 2023-01-09 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-10 | 2023-01-06 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-09 | 2023-01-05 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-06 | 2023-01-04 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-05 | 2023-01-03 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-04 | 2022-12-30 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2023-01-03 | 2022-12-29 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-30 | 2022-12-28 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-29 | 2022-12-23 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-28 | 2022-12-22 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-23 | 2022-12-21 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-22 | 2022-12-20 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-21 | 2022-12-19 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-20 | 2022-12-16 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-19 | 2022-12-15 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-16 | 2022-12-14 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-15 | 2022-12-13 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-14 | 2022-12-12 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-13 | 2022-12-09 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-12 | 2022-12-08 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-09 | 2022-12-07 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-08 | 2022-12-06 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-07 | 2022-12-05 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-12-06 | 2022-12-02 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-05 | 2022-12-01 | 0.210 | 7,200 | +0 | 0.00% | 1,512 |
| 2022-12-02 | 2022-11-30 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-12-01 | 2022-11-29 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-30 | 2022-11-28 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-29 | 2022-11-25 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-28 | 2022-11-24 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-25 | 2022-11-23 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-24 | 2022-11-22 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-23 | 2022-11-21 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-18 | 2022-11-16 | 0.200 | 7,200 | +0 | 0.00% | 1,440 |
| 2022-11-17 | 2022-11-15 | 0.195 | 7,200 | +0 | 0.00% | 1,404 |
| 2022-11-16 | 2022-11-14 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2022-11-15 | 2022-11-11 | 0.180 | 7,200 | +0 | 0.00% | 1,296 |
| 2022-11-14 | 2022-11-10 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-11 | 2022-11-09 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-10 | 2022-11-08 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-09 | 2022-11-07 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-08 | 2022-11-04 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-07 | 2022-11-03 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-04 | 2022-11-02 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-03 | 2022-11-01 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-02 | 2022-10-31 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-11-01 | 2022-10-28 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-31 | 2022-10-27 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-28 | 2022-10-26 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-27 | 2022-10-25 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-26 | 2022-10-24 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-25 | 2022-10-21 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-24 | 2022-10-20 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-21 | 2022-10-19 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-20 | 2022-10-18 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-10-19 | 2022-10-17 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-18 | 2022-10-14 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-17 | 2022-10-13 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-14 | 2022-10-12 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-13 | 2022-10-11 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-12 | 2022-10-10 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-11 | 2022-10-07 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-10 | 2022-10-06 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-07 | 2022-10-05 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-06 | 2022-10-03 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-05 | 2022-09-30 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-10-03 | 2022-09-29 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-09-30 | 2022-09-28 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-09-29 | 2022-09-27 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-09-28 | 2022-09-26 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-09-27 | 2022-09-23 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-09-26 | 2022-09-22 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-09-23 | 2022-09-21 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-09-22 | 2022-09-20 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-09-21 | 2022-09-19 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-09-20 | 2022-09-16 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-19 | 2022-09-15 | 0.165 | 7,200 | +0 | 0.00% | 1,188 |
| 2022-09-16 | 2022-09-14 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-15 | 2022-09-13 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-14 | 2022-09-09 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-09-13 | 2022-09-08 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-09-09 | 2022-09-07 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-08 | 2022-09-06 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-07 | 2022-09-05 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-06 | 2022-09-02 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-05 | 2022-09-01 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-02 | 2022-08-31 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-09-01 | 2022-08-30 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-08-31 | 2022-08-29 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-08-30 | 2022-08-26 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-08-29 | 2022-08-25 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-08-26 | 2022-08-24 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-08-25 | 2022-08-23 | 0.158 | 7,200 | +0 | 0.00% | 1,138 |
| 2022-08-24 | 2022-08-22 | 0.155 | 7,200 | +0 | 0.00% | 1,116 |
| 2022-08-23 | 2022-08-19 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-22 | 2022-08-18 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-19 | 2022-08-17 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-18 | 2022-08-16 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-17 | 2022-08-15 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-16 | 2022-08-12 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2022-08-15 | 2022-08-11 | 0.139 | 7,200 | +0 | 0.00% | 1,001 |
| 2022-08-12 | 2022-08-10 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-11 | 2022-08-09 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-10 | 2022-08-08 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2022-08-09 | 2022-08-05 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2022-08-08 | 2022-08-04 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-08-05 | 2022-08-03 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-08-04 | 2022-08-02 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-03 | 2022-08-01 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-02 | 2022-07-29 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-08-01 | 2022-07-28 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-07-29 | 2022-07-27 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-07-28 | 2022-07-26 | 0.152 | 7,200 | +0 | 0.00% | 1,094 |
| 2022-07-27 | 2022-07-25 | 0.168 | 7,200 | +0 | 0.00% | 1,210 |
| 2022-07-26 | 2022-07-22 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-25 | 2022-07-21 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-22 | 2022-07-20 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-21 | 2022-07-19 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-20 | 2022-07-18 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-19 | 2022-07-15 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-18 | 2022-07-14 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-15 | 2022-07-13 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-14 | 2022-07-12 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-13 | 2022-07-11 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-12 | 2022-07-08 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-11 | 2022-07-07 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-08 | 2022-07-06 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-07 | 2022-07-05 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-06 | 2022-07-04 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-05 | 2022-06-30 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-07-04 | 2022-06-29 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-06-30 | 2022-06-28 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-06-29 | 2022-06-27 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-06-28 | 2022-06-24 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-06-27 | 2022-06-23 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-06-24 | 2022-06-22 | 0.141 | 7,200 | +0 | 0.00% | 1,015 |
| 2022-06-23 | 2022-06-21 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-22 | 2022-06-20 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-21 | 2022-06-17 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-20 | 2022-06-16 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-17 | 2022-06-15 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-16 | 2022-06-14 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-15 | 2022-06-13 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-14 | 2022-06-10 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-13 | 2022-06-09 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-10 | 2022-06-08 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-09 | 2022-06-07 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-08 | 2022-06-06 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-07 | 2022-06-02 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-06 | 2022-06-01 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-02 | 2022-05-31 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-06-01 | 2022-05-30 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-31 | 2022-05-27 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-30 | 2022-05-26 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-27 | 2022-05-25 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-26 | 2022-05-24 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-25 | 2022-05-23 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-24 | 2022-05-20 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-23 | 2022-05-19 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-20 | 2022-05-18 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-19 | 2022-05-17 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-05-18 | 2022-05-16 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2022-05-17 | 2022-05-13 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2022-05-16 | 2022-05-12 | 0.164 | 7,200 | +0 | 0.00% | 1,181 |
| 2022-05-13 | 2022-05-11 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2022-05-12 | 2022-05-10 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2022-05-11 | 2022-05-06 | 0.145 | 7,200 | +0 | 0.00% | 1,044 |
| 2022-05-10 | 2022-05-05 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2022-05-06 | 2022-05-04 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2022-05-05 | 2022-05-03 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2022-05-04 | 2022-04-29 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2022-05-03 | 2022-04-28 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2022-04-29 | 2022-04-27 | 0.133 | 7,200 | +0 | 0.00% | 958 |
| 2022-04-28 | 2022-04-26 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-27 | 2022-04-25 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-26 | 2022-04-22 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-25 | 2022-04-21 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-22 | 2022-04-20 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-21 | 2022-04-19 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-20 | 2022-04-14 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-19 | 2022-04-13 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-14 | 2022-04-12 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-13 | 2022-04-11 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-12 | 2022-04-08 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-11 | 2022-04-07 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-08 | 2022-04-06 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-07 | 2022-04-04 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-06 | 2022-04-01 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-04 | 2022-03-31 | 0.132 | 7,200 | +0 | 0.00% | 950 |
| 2022-04-01 | 2022-03-30 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-03-31 | 2022-03-29 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-03-30 | 2022-03-28 | 0.143 | 7,200 | +0 | 0.00% | 1,030 |
| 2022-03-29 | 2022-03-25 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2022-03-28 | 2022-03-24 | 0.120 | 7,200 | +0 | 0.00% | 864 |
| 2022-03-25 | 2022-03-23 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2022-03-24 | 2022-03-22 | 0.127 | 7,200 | +0 | 0.00% | 914 |
| 2022-03-23 | 2022-03-21 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-03-22 | 2022-03-18 | 0.140 | 7,200 | +0 | 0.00% | 1,008 |
| 2022-03-21 | 2022-03-17 | 0.135 | 7,200 | +0 | 0.00% | 972 |
| 2022-03-18 | 2022-03-16 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2022-03-17 | 2022-03-15 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2022-03-16 | 2022-03-14 | 0.130 | 7,200 | +0 | 0.00% | 936 |
| 2022-03-15 | 2022-03-11 | 0.148 | 7,200 | +0 | 0.00% | 1,066 |
| 2022-03-14 | 2022-03-10 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-03-11 | 2022-03-09 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-03-10 | 2022-03-08 | 0.160 | 7,200 | +0 | 0.00% | 1,152 |
| 2022-03-09 | 2022-03-07 | 0.150 | 7,200 | +0 | 0.00% | 1,080 |
| 2022-03-08 | 2022-03-04 | 0.170 | 7,200 | +0 | 0.00% | 1,224 |
| 2022-03-07 | 2022-03-03 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-03-04 | 2022-03-02 | 0.190 | 7,200 | +0 | 0.00% | 1,368 |
| 2022-03-03 | 2022-03-01 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-03-02 | 2022-02-28 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-03-01 | 2022-02-25 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-02-28 | 2022-02-24 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-02-25 | 2022-02-23 | 0.204 | 7,200 | +0 | 0.00% | 1,469 |
| 2022-02-24 | 2022-02-22 | 0.212 | 7,200 | +0 | 0.00% | 1,526 |
| 2022-02-23 | 2022-02-21 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-02-22 | 2022-02-18 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-02-21 | 2022-02-17 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-02-18 | 2022-02-16 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-02-17 | 2022-02-15 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-02-16 | 2022-02-14 | 0.220 | 7,200 | +0 | 0.00% | 1,584 |
| 2022-02-15 | 2022-02-11 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2022-02-14 | 2022-02-10 | 0.235 | 7,200 | +0 | 0.00% | 1,692 |
| 2022-02-11 | 2022-02-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-10 | 2022-02-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-09 | 2022-02-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-08 | 2022-02-04 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-07 | 2022-01-31 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-02-04 | 2022-01-27 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-28 | 2022-01-26 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-27 | 2022-01-25 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-26 | 2022-01-24 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-25 | 2022-01-21 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-24 | 2022-01-20 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-21 | 2022-01-19 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-20 | 2022-01-18 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-19 | 2022-01-17 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-18 | 2022-01-14 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-17 | 2022-01-13 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-14 | 2022-01-12 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-13 | 2022-01-11 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-12 | 2022-01-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-11 | 2022-01-07 | 0.230 | 7,200 | +0 | 0.00% | 1,656 |
| 2022-01-10 | 2022-01-06 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-01-07 | 2022-01-05 | 0.240 | 7,200 | +0 | 0.00% | 1,728 |
| 2022-01-06 | 2022-01-04 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2022-01-05 | 2022-01-03 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-01-04 | 2021-12-31 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2022-01-03 | 2021-12-29 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-30 | 2021-12-28 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-29 | 2021-12-24 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-28 | 2021-12-22 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-23 | 2021-12-21 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-22 | 2021-12-20 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-21 | 2021-12-17 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-20 | 2021-12-16 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-17 | 2021-12-15 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-16 | 2021-12-14 | 0.245 | 7,200 | +0 | 0.00% | 1,764 |
| 2021-12-15 | 2021-12-13 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2021-12-14 | 2021-12-10 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2021-12-13 | 2021-12-09 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2021-12-10 | 2021-12-08 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2021-12-09 | 2021-12-07 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2021-12-08 | 2021-12-06 | 0.255 | 7,200 | +0 | 0.00% | 1,836 |
| 2021-12-07 | 2021-12-03 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-12-06 | 2021-12-02 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-12-03 | 2021-12-01 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-12-02 | 2021-11-30 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-12-01 | 2021-11-29 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-11-30 | 2021-11-26 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-11-29 | 2021-11-25 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-11-26 | 2021-11-24 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-11-25 | 2021-11-23 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-11-24 | 2021-11-22 | 0.270 | 7,200 | +0 | 0.00% | 1,944 |
| 2021-11-23 | 2021-11-19 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2021-11-22 | 2021-11-18 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2021-11-19 | 2021-11-17 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2021-11-18 | 2021-11-16 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-17 | 2021-11-15 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-16 | 2021-11-12 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-15 | 2021-11-11 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-12 | 2021-11-10 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-11 | 2021-11-09 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-10 | 2021-11-08 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-09 | 2021-11-05 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-08 | 2021-11-04 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-05 | 2021-11-03 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-04 | 2021-11-02 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-03 | 2021-11-01 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-02 | 2021-10-29 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-11-01 | 2021-10-28 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-10-29 | 2021-10-27 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-10-28 | 2021-10-26 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-10-27 | 2021-10-25 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-10-26 | 2021-10-22 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-10-25 | 2021-10-21 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-10-22 | 2021-10-20 | 0.290 | 7,200 | +0 | 0.00% | 2,088 |
| 2021-10-21 | 2021-10-19 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2021-10-20 | 2021-10-18 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2021-10-19 | 2021-10-15 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2021-10-18 | 2021-10-12 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2021-10-15 | 2021-10-11 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2021-10-12 | 2021-10-08 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2021-10-11 | 2021-10-07 | 0.295 | 7,200 | +0 | 0.00% | 2,124 |
| 2021-10-08 | 2021-10-06 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-10-07 | 2021-10-05 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-10-06 | 2021-10-04 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-10-05 | 2021-09-30 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2021-10-04 | 2021-09-29 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2021-09-30 | 2021-09-28 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2021-09-29 | 2021-09-27 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2021-09-28 | 2021-09-24 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2021-09-27 | 2021-09-23 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2021-09-24 | 2021-09-21 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2021-09-23 | 2021-09-20 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2021-09-21 | 2021-09-17 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2021-09-20 | 2021-09-16 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2021-09-17 | 2021-09-15 | 0.310 | 7,200 | +0 | 0.00% | 2,232 |
| 2021-09-16 | 2021-09-14 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-15 | 2021-09-13 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-14 | 2021-09-10 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-13 | 2021-09-09 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-10 | 2021-09-08 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-09 | 2021-09-07 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-08 | 2021-09-06 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-07 | 2021-09-03 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-09-06 | 2021-09-02 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2021-09-03 | 2021-09-01 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2021-09-02 | 2021-08-31 | 0.285 | 7,200 | +0 | 0.00% | 2,052 |
| 2021-09-01 | 2021-08-30 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2021-08-31 | 2021-08-27 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2021-08-30 | 2021-08-26 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2021-08-27 | 2021-08-25 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2021-08-26 | 2021-08-24 | 0.280 | 7,200 | +0 | 0.00% | 2,016 |
| 2021-08-25 | 2021-08-23 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-24 | 2021-08-20 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-23 | 2021-08-19 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-20 | 2021-08-18 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-19 | 2021-08-17 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-18 | 2021-08-16 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-17 | 2021-08-13 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-16 | 2021-08-12 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-13 | 2021-08-11 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-12 | 2021-08-10 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-11 | 2021-08-09 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-10 | 2021-08-06 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-09 | 2021-08-05 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-06 | 2021-08-04 | 0.305 | 7,200 | +0 | 0.00% | 2,196 |
| 2021-08-05 | 2021-08-03 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-08-04 | 2021-08-02 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-08-03 | 2021-07-30 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-08-02 | 2021-07-29 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-07-30 | 2021-07-28 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-07-29 | 2021-07-27 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-07-28 | 2021-07-26 | 0.300 | 7,200 | +0 | 0.00% | 2,160 |
| 2021-07-27 | 2021-07-23 | 0.275 | 7,200 | +0 | 0.00% | 1,980 |
| 2021-07-26 | 2021-07-22 | 0.315 | 7,200 | +0 | 0.00% | 2,268 |
| 2021-07-23 | 2021-07-21 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2021-07-22 | 2021-07-20 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2021-07-21 | 2021-07-19 | 0.320 | 7,200 | +0 | 0.00% | 2,304 |
| 2021-07-20 | 2021-07-16 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2021-07-19 | 2021-07-15 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2021-07-16 | 2021-07-14 | 0.350 | 7,200 | +0 | 0.00% | 2,520 |
| 2021-07-15 | 2021-07-13 | 0.360 | 7,200 | +0 | 0.00% | 2,592 |
| 2021-07-14 | 2021-07-12 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2021-07-13 | 2021-07-09 | 0.365 | 7,200 | +0 | 0.00% | 2,628 |
| 2021-07-12 | 2021-07-08 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2021-07-09 | 2021-07-07 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2021-07-08 | 2021-07-06 | 0.390 | 7,200 | +0 | 0.00% | 2,808 |
| 2021-07-07 | 2021-07-05 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2021-07-06 | 2021-07-02 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2021-07-05 | 2021-06-30 | 0.385 | 7,200 | +0 | 0.00% | 2,772 |
| 2021-07-02 | 2021-06-29 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2021-06-30 | 2021-06-28 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2021-06-29 | 2021-06-25 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2021-06-28 | 2021-06-24 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2021-06-25 | 2021-06-23 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2021-06-24 | 2021-06-22 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2021-06-23 | 2021-06-21 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2021-06-22 | 2021-06-18 | 0.430 | 7,200 | +0 | 0.00% | 3,096 |
| 2021-06-21 | 2021-06-17 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2021-06-18 | 2021-06-16 | 0.410 | 7,200 | +0 | 0.00% | 2,952 |
| 2021-06-17 | 2021-06-15 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2021-06-16 | 2021-06-11 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2021-06-15 | 2021-06-10 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2021-06-11 | 2021-06-09 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2021-06-10 | 2021-06-08 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2021-06-09 | 2021-06-07 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2021-06-08 | 2021-06-04 | 0.450 | 7,200 | +0 | 0.00% | 3,240 |
| 2021-06-07 | 2021-06-03 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2021-06-04 | 2021-06-02 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2021-06-03 | 2021-06-01 | 0.420 | 7,200 | +0 | 0.00% | 3,024 |
| 2021-06-02 | 2021-05-31 | 0.405 | 7,200 | +0 | 0.00% | 2,916 |
| 2021-06-01 | 2021-05-28 | 0.490 | 7,200 | +0 | 0.00% | 3,528 |
| 2021-05-31 | 2021-05-27 | 0.440 | 7,200 | +0 | 0.00% | 3,168 |
| 2021-05-28 | 2021-05-26 | 0.445 | 7,200 | +0 | 0.00% | 3,204 |
| 2021-05-27 | 2021-05-25 | 0.460 | 7,200 | +0 | 0.00% | 3,312 |
| 2021-05-26 | 2021-05-24 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2021-05-25 | 2021-05-21 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2021-05-24 | 2021-05-20 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2021-05-21 | 2021-05-18 | 0.460 | 7,200 | +0 | 0.01% | 3,312 |
| 2021-05-20 | 2021-05-17 | 0.450 | 7,200 | +0 | 0.01% | 3,240 |
| 2021-05-18 | 2021-05-14 | 0.480 | 7,200 | +0 | 0.01% | 3,456 |
| 2021-05-17 | 2021-05-13 | 0.480 | 7,200 | +0 | 0.01% | 3,456 |
| 2021-05-14 | 2021-05-12 | 0.485 | 7,200 | +0 | 0.01% | 3,492 |
| 2021-05-13 | 2021-05-11 | 0.485 | 7,200 | +0 | 0.01% | 3,492 |
| 2021-05-12 | 2021-05-10 | 0.485 | 7,200 | +0 | 0.01% | 3,492 |
| 2021-05-11 | 2021-05-07 | 0.485 | 7,200 | +0 | 0.01% | 3,492 |
| 2021-05-10 | 2021-05-06 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2021-05-07 | 2021-05-05 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-05-06 | 2021-05-04 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-05-05 | 2021-05-03 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2021-05-04 | 2021-04-30 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2021-05-03 | 2021-04-29 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-04-30 | 2021-04-28 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-04-29 | 2021-04-27 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-04-28 | 2021-04-26 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2021-04-27 | 2021-04-23 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2021-04-26 | 2021-04-22 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2021-04-23 | 2021-04-21 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2021-04-22 | 2021-04-20 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2021-04-21 | 2021-04-19 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2021-04-20 | 2021-04-16 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2021-04-19 | 2021-04-15 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2021-04-16 | 2021-04-14 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2021-04-15 | 2021-04-13 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2021-04-14 | 2021-04-12 | 0.320 | 7,200 | +0 | 0.01% | 2,304 |
| 2021-04-13 | 2021-04-09 | 0.330 | 7,200 | +0 | 0.01% | 2,376 |
| 2021-04-12 | 2021-04-08 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2021-04-09 | 2021-04-07 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-04-08 | 2021-04-01 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-04-07 | 2021-03-31 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-04-01 | 2021-03-30 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-31 | 2021-03-29 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-30 | 2021-03-26 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-29 | 2021-03-25 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-26 | 2021-03-24 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-25 | 2021-03-23 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-24 | 2021-03-22 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-23 | 2021-03-19 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-22 | 2021-03-18 | 0.375 | 7,200 | +0 | 0.01% | 2,700 |
| 2021-03-19 | 2021-03-17 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2021-03-18 | 2021-03-16 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2021-03-17 | 2021-03-15 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-03-16 | 2021-03-12 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-03-15 | 2021-03-11 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-03-12 | 2021-03-10 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-03-11 | 2021-03-09 | 0.380 | 7,200 | +0 | 0.01% | 2,736 |
| 2021-03-10 | 2021-03-08 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-03-09 | 2021-03-05 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-08 | 2021-03-04 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-05 | 2021-03-03 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-04 | 2021-03-02 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-03-03 | 2021-03-01 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2021-03-02 | 2021-02-26 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-03-01 | 2021-02-25 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-02-26 | 2021-02-24 | 0.310 | 7,200 | +0 | 0.01% | 2,232 |
| 2021-02-25 | 2021-02-23 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-02-24 | 2021-02-22 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-02-23 | 2021-02-19 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2021-02-22 | 2021-02-18 | 0.350 | 7,200 | +0 | 0.01% | 2,520 |
| 2021-02-19 | 2021-02-17 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-02-18 | 2021-02-16 | 0.365 | 7,200 | +0 | 0.01% | 2,628 |
| 2021-02-17 | 2021-02-11 | 0.345 | 7,200 | +0 | 0.01% | 2,484 |
| 2021-02-16 | 2021-02-09 | 0.390 | 7,200 | +0 | 0.01% | 2,808 |
| 2021-02-10 | 2021-02-08 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-02-09 | 2021-02-05 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-02-08 | 2021-02-04 | 0.340 | 7,200 | +0 | 0.01% | 2,448 |
| 2021-02-05 | 2021-02-03 | 0.395 | 7,200 | +0 | 0.01% | 2,844 |
| 2021-02-04 | 2021-02-02 | 0.370 | 7,200 | +0 | 0.01% | 2,664 |
| 2021-02-03 | 2021-02-01 | 0.360 | 7,200 | +0 | 0.01% | 2,592 |
| 2021-02-02 | 2021-01-29 | 0.310 | 7,200 | +0 | 0.01% | 2,232 |
| 2021-02-01 | 2021-01-28 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2021-01-29 | 2021-01-27 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2021-01-28 | 2021-01-26 | 0.315 | 7,200 | +0 | 0.01% | 2,268 |
| 2021-01-27 | 2021-01-25 | 0.355 | 7,200 | +0 | 0.01% | 2,556 |
| 2021-01-26 | 2021-01-22 | 0.355 | 7,200 | -24,000 | 0.01% | 2,556 |
| 2020-03-25 | 2020-03-23 | 0.580 | 31,200 | -2,200 | 0.06% | 18,096 |
| 2017-10-19 | 2017-10-17 | 4.440 | 33,400 | -56,800 | 0.07% | 148,296 |
| 2016-07-07 | 2016-07-05 | 22.200 | 90,200 | -66,956 | 0.23% | 2,002,440 |
| 2016-07-06 | 2016-07-04 | 20.600 | 157,156 | -67,200 | 0.39% | 3,237,414 |
| 2016-06-06 | 2016-06-02 | 22.000 | 224,356 | -100,000 | 0.56% | 4,935,832 |
| 2016-05-17 | 2016-05-13 | 24.800 | 324,356 | +8,000 | 0.81% | 8,044,029 |
| 2016-05-16 | 2016-05-12 | 23.400 | 316,356 | +82,200 | 0.79% | 7,402,730 |
| 2016-03-14 | 2016-03-10 | 25.800 | 234,156 | -4,800 | 0.59% | 6,041,225 |
| 2016-03-11 | 2016-03-09 | 30.600 | 238,956 | -7,200 | 0.60% | 7,312,054 |
| 2016-03-10 | 2016-03-08 | 31.600 | 246,156 | -3,600 | 0.62% | 7,778,530 |
| 2016-03-09 | 2016-03-07 | 34.400 | 249,756 | -4,200 | 0.62% | 8,591,606 |
| 2016-03-08 | 2016-03-04 | 34.800 | 253,956 | -9,200 | 0.63% | 8,837,669 |
| 2016-03-07 | 2016-03-03 | 32.400 | 263,156 | -9,000 | 0.66% | 8,526,254 |
| 2016-03-04 | 2016-03-02 | 32.200 | 272,156 | -4,000 | 0.68% | 8,763,423 |
| 2016-03-02 | 2016-02-29 | 33.600 | 276,156 | -6,800 | 0.69% | 9,278,842 |
| 2016-03-01 | 2016-02-26 | 35.800 | 282,956 | -37,400 | 0.71% | 10,129,825 |
| 2016-02-29 | 2016-02-25 | 37.600 | 320,356 | -2,000 | 0.80% | 12,045,386 |
| 2016-02-26 | 2016-02-24 | 38.800 | 322,356 | -156,400 | 0.81% | 12,507,413 |
| 2015-04-10 | 2015-04-08 | 8.250 | 478,756 | +478,756 | 1.20% | 3,949,737 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy