History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.149 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.173 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.173 0 +0
2025-09-24 2025-09-22 0.173 0 +0
2025-09-23 2025-09-19 0.173 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.131 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.071 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.072 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.072 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.072 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.072 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.072 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.121 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.121 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.147 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.147 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.147 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.147 0 +0
2024-12-23 2024-12-19 0.147 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.149 0 +0
2024-12-09 2024-12-05 0.149 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.149 0 +0
2024-12-03 2024-11-29 0.149 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.149 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.149 0 +0
2024-11-20 2024-11-18 0.149 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.149 0 +0
2024-11-15 2024-11-13 0.149 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.159 0 +0
2024-08-29 2024-08-27 0.159 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.159 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.159 0 +0
2024-08-19 2024-08-15 0.159 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.160 0 +0
2024-07-24 2024-07-22 0.160 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.155 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.155 0 +0
2024-06-19 2024-06-17 0.155 0 -815,000
2020-06-12 2020-06-10 0.440 815,000 -200 1.60% 358,600
2019-08-28 2019-08-26 0.860 815,200 -7,000 1.60% 701,072
2019-08-27 2019-08-23 0.840 822,200 +7,000 1.61% 690,648
2019-07-12 2019-07-10 0.980 815,200 -1,800 1.60% 798,896
2019-07-10 2019-07-08 0.900 817,000 -1,800 1.60% 735,300
2019-07-09 2019-07-05 1.060 818,800 -400 1.61% 867,928
2019-07-04 2019-07-02 1.100 819,200 -1,600 1.61% 901,120
2019-07-03 2019-06-28 1.160 820,800 -400 1.61% 952,128
2019-06-27 2019-06-25 0.980 821,200 -400 1.61% 804,776
2019-06-21 2019-06-19 1.080 821,600 -1,400 1.61% 887,328
2019-06-12 2019-06-10 1.080 823,000 -400 1.61% 888,840
2019-05-22 2019-05-20 1.420 823,400 -2,200 1.61% 1,169,228
2019-03-25 2019-03-21 2.780 825,600 +200 1.62% 2,295,168
2019-03-08 2019-03-06 2.000 825,400 +7,000 1.62% 1,650,800
2019-03-06 2019-03-04 1.800 818,400 +200 1.60% 1,473,120
2019-01-02 2018-12-27 1.100 818,200 -1,600 1.60% 900,020
2018-12-28 2018-12-24 1.200 819,800 -4,800 1.61% 983,760
2018-12-17 2018-12-13 1.200 824,600 +4,000 1.62% 989,520
2018-12-10 2018-12-06 1.200 820,600 -7,400 1.61% 984,720
2018-12-07 2018-12-05 1.240 828,000 -200 1.62% 1,026,720
2018-12-06 2018-12-04 1.180 828,200 -200 1.62% 977,276
2018-12-05 2018-12-03 1.180 828,400 +10,200 1.62% 977,512
2018-11-30 2018-11-28 1.840 818,200 +50,000 1.60% 1,505,488
2018-06-15 2018-06-13 3.600 768,200 -200 1.60% 2,765,520
2018-06-13 2018-06-11 3.400 768,400 -2,000 1.60% 2,612,560
2018-05-31 2018-05-29 3.340 770,400 -1,200 1.60% 2,573,136
2018-04-17 2018-04-13 3.120 771,600 +3,200 1.61% 2,407,392
2018-02-02 2018-01-31 4.000 768,400 -25,000 1.60% 3,073,600
2018-01-29 2018-01-25 4.380 793,400 +5,000 1.65% 3,475,092
2018-01-26 2018-01-24 4.200 788,400 -4,000 1.64% 3,311,280
2018-01-24 2018-01-22 4.400 792,400 +20,000 1.65% 3,486,560
2017-12-15 2017-12-13 3.840 772,400 -6,800 1.61% 2,966,016
2017-11-29 2017-11-27 3.840 779,200 -400 1.62% 2,992,128
2017-11-03 2017-11-01 4.600 779,600 -5,000 1.62% 3,586,160
2017-10-12 2017-10-10 5.000 784,600 -2,000 1.63% 3,923,000
2017-10-11 2017-10-09 5.100 786,600 +2,000 1.64% 4,011,660
2017-09-14 2017-09-12 5.100 784,600 +40,000 1.63% 4,001,460
2017-09-13 2017-09-11 4.900 744,600 +175,000 1.55% 3,648,540
2017-09-08 2017-09-06 5.200 569,600 +3,800 1.19% 2,961,920
2017-09-07 2017-09-05 4.960 565,800 +553,400 1.18% 2,806,368
2017-09-04 2017-08-31 4.060 12,400 -13,600 0.03% 50,344
2017-08-15 2017-08-11 4.320 26,000 -2,400 0.05% 112,320
2017-07-25 2017-07-21 6.800 28,400 +2,800 0.06% 193,120
2017-07-24 2017-07-20 7.100 25,600 +2,200 0.05% 181,760
2017-07-21 2017-07-19 8.200 23,400 -6,800 0.05% 191,880
2017-07-20 2017-07-18 8.500 30,200 +2,400 0.06% 256,700
2017-07-17 2017-07-13 9.700 27,800 -1,200 0.07% 269,660
2017-07-14 2017-07-12 8.300 29,000 -5,200 0.07% 240,700
2017-07-12 2017-07-10 5.900 34,200 -5,400 0.09% 201,780
2017-05-29 2017-05-25 4.120 39,600 +3,000 0.10% 163,152
2017-05-26 2017-05-24 4.180 36,600 +6,000 0.09% 152,988
2017-04-24 2017-04-20 5.800 30,600 -400 0.08% 177,480
2017-04-21 2017-04-19 5.700 31,000 +400 0.08% 176,700
2017-03-29 2017-03-27 8.300 30,600 +5,000 0.08% 253,980
2017-03-24 2017-03-22 10.800 25,600 +1,200 0.06% 276,480
2017-03-23 2017-03-21 11.800 24,400 +1,000 0.06% 287,920
2017-03-10 2017-03-08 13.400 23,400 +2,400 0.06% 313,560
2017-03-01 2017-02-27 19.800 21,000 +3,800 0.05% 415,800
2017-02-27 2017-02-23 20.200 17,200 +3,400 0.04% 347,440
2017-02-22 2017-02-20 21.000 13,800 +2,800 0.03% 289,800
2017-02-21 2017-02-17 20.400 11,000 +1,000 0.03% 224,400
2017-02-14 2017-02-10 21.200 10,000 +5,000 0.03% 212,000
2017-02-13 2017-02-09 21.200 5,000 +800 0.01% 106,000
2017-02-08 2017-02-06 22.200 4,200 +1,000 0.01% 93,240
2017-01-25 2017-01-23 21.400 3,200 +600 0.01% 68,480
2017-01-09 2017-01-05 24.200 2,600 +200 0.01% 62,920
2016-12-20 2016-12-16 23.000 2,400 +200 0.01% 55,200
2016-12-19 2016-12-15 23.200 2,200 +200 0.01% 51,040
2016-12-01 2016-11-29 26.200 2,000 +800 0.01% 52,400
2016-11-28 2016-11-24 26.400 1,200 -800 0.00% 31,680
2016-11-25 2016-11-23 25.000 2,000 -200 0.01% 50,000
2016-11-24 2016-11-22 25.000 2,200 -200 0.01% 55,000
2016-11-23 2016-11-21 25.600 2,400 +200 0.01% 61,440
2016-11-22 2016-11-18 26.600 2,200 -1,000 0.01% 58,520
2016-11-21 2016-11-17 28.000 3,200 +1,000 0.01% 89,600
2016-11-18 2016-11-16 29.000 2,200 -5,000 0.01% 63,800
2016-11-17 2016-11-15 27.400 7,200 +2,800 0.02% 197,280
2016-11-16 2016-11-14 20.600 4,400 -1,600 0.01% 90,640
2016-11-15 2016-11-11 19.400 6,000 -400 0.01% 116,400
2016-10-25 2016-10-20 20.000 6,400 +400 0.02% 128,000
2016-09-22 2016-09-20 19.800 6,000 -400 0.01% 118,800
2016-09-20 2016-09-15 20.800 6,400 +400 0.02% 133,120
2016-09-19 2016-09-14 21.400 6,000 -1,400 0.01% 128,400
2016-09-15 2016-09-13 20.000 7,400 +1,400 0.02% 148,000
2016-09-05 2016-09-01 15.400 6,000 -6,600 0.01% 92,400
2016-08-17 2016-08-15 16.000 12,600 -5,000 0.03% 201,600
2016-08-16 2016-08-12 15.600 17,600 -2,600 0.04% 274,560
2016-08-15 2016-08-11 16.000 20,200 -2,000 0.05% 323,200
2016-08-12 2016-08-10 16.000 22,200 -2,400 0.06% 355,200
2016-08-11 2016-08-09 15.400 24,600 +5,000 0.06% 378,840
2016-08-10 2016-08-08 16.000 19,600 +2,400 0.05% 313,600
2016-08-03 2016-07-29 14.800 17,200 +5,200 0.04% 254,560
2016-07-14 2016-07-12 20.400 12,000 +2,000 0.03% 244,800
2016-07-06 2016-07-04 20.600 10,000 -3,400 0.03% 206,000
2016-06-16 2016-06-14 18.400 13,400 +2,000 0.03% 246,560
2016-06-15 2016-06-13 18.800 11,400 +1,400 0.03% 214,320
2016-06-13 2016-06-08 19.000 10,000 +400 0.03% 190,000
2016-06-10 2016-06-07 20.000 9,600 -10,400 0.02% 192,000
2016-05-30 2016-05-26 23.000 20,000 -2,000 0.05% 460,000
2016-05-18 2016-05-16 24.200 22,000 +1,200 0.06% 532,400
2016-05-17 2016-05-13 24.800 20,800 +3,200 0.05% 515,840
2016-05-13 2016-05-11 20.400 17,600 +2,000 0.04% 359,040
2016-05-06 2016-05-04 26.000 15,600 +800 0.04% 405,600
2016-05-04 2016-04-29 26.600 14,800 +3,200 0.04% 393,680
2016-04-29 2016-04-27 24.000 11,600 +1,200 0.03% 278,400
2016-04-26 2016-04-22 25.000 10,400 +1,600 0.03% 260,000
2016-04-19 2016-04-15 25.400 8,800 +600 0.02% 223,520
2016-04-13 2016-04-11 31.600 8,200 +400 0.02% 259,120
2016-04-08 2016-04-06 32.800 7,800 -2,400 0.02% 255,840
2016-04-06 2016-04-01 22.000 10,200 -1,000 0.03% 224,400
2016-04-05 2016-03-31 21.000 11,200 -5,000 0.03% 235,200
2016-03-18 2016-03-16 22.000 16,200 -4,000 0.04% 356,400
2016-03-17 2016-03-15 20.600 20,200 -3,600 0.05% 416,120
2016-03-15 2016-03-11 20.000 23,800 +400 0.06% 476,000
2016-03-14 2016-03-10 25.800 23,400 +600 0.06% 603,720
2016-03-11 2016-03-09 30.600 22,800 +7,800 0.06% 697,680
2016-03-10 2016-03-08 31.600 15,000 +2,000 0.04% 474,000
2016-03-08 2016-03-04 34.800 13,000 -3,000 0.03% 452,400
2016-03-02 2016-02-29 33.600 16,000 +4,600 0.04% 537,600
2016-02-15 2016-02-11 39.000 11,400 -3,200 0.03% 444,600
2016-02-05 2016-02-03 36.000 14,600 +2,600 0.04% 525,600
2016-02-02 2016-01-29 37.200 12,000 +1,200 0.03% 446,400
2016-02-01 2016-01-28 39.800 10,800 +1,600 0.03% 429,840
2016-01-29 2016-01-27 38.800 9,200 +1,600 0.02% 356,960
2016-01-27 2016-01-25 39.800 7,600 -2,400 0.02% 302,480
2016-01-25 2016-01-21 37.000 10,000 +2,800 0.03% 370,000
2016-01-21 2016-01-19 45.000 7,200 -2,000 0.02% 324,000
2016-01-20 2016-01-18 36.800 9,200 -600 0.02% 338,560
2016-01-18 2016-01-14 39.000 9,800 +600 0.02% 382,200
2016-01-15 2016-01-13 41.400 9,200 -1,000 0.02% 380,880
2016-01-13 2016-01-11 39.800 10,200 +2,600 0.03% 405,960
2016-01-11 2016-01-07 44.400 7,600 -600 0.02% 337,440
2015-12-07 2015-12-03 59.800 8,200 -400 0.02% 490,360
2015-11-30 2015-11-26 57.000 8,600 +2,000 0.02% 490,200
2015-11-27 2015-11-25 59.200 6,600 +1,000 0.02% 390,720
2015-11-18 2015-11-16 49.800 5,600 -10,400 0.01% 278,880
2015-11-11 2015-11-09 53.400 16,000 -400 0.04% 854,400
2015-11-10 2015-11-06 51.000 16,400 -1,070,000 0.04% 836,400
2015-11-02 2015-10-29 47.600 1,086,400 -600 2.72% 51,712,640
2015-10-28 2015-10-26 52.800 1,087,000 -3,600 2.72% 57,393,600
2015-10-26 2015-10-22 55.400 1,090,600 -5,400 2.73% 60,419,240
2015-10-23 2015-10-20 49.800 1,096,000 -7,200 2.74% 54,580,800
2015-10-22 2015-10-19 50.200 1,103,200 -4,000 2.76% 55,380,640
2015-10-20 2015-10-16 57.400 1,107,200 -1,000 2.77% 63,553,280
2015-10-19 2015-10-15 56.800 1,108,200 -2,400 2.77% 62,945,760
2015-10-16 2015-10-14 57.400 1,110,600 -1,000 2.78% 63,748,440
2015-10-15 2015-10-13 57.200 1,111,600 -8,000 2.78% 63,583,520
2015-10-14 2015-10-12 55.400 1,119,600 -1,200 2.80% 62,025,840
2015-10-13 2015-10-09 51.200 1,120,800 -3,200 2.80% 57,384,960
2015-10-12 2015-10-08 49.200 1,124,000 -6,800 2.81% 55,300,800
2015-10-09 2015-10-07 48.800 1,130,800 -8,400 2.83% 55,183,040
2015-10-08 2015-10-06 48.600 1,139,200 -4,000 2.85% 55,365,120
2015-10-07 2015-10-05 49.400 1,143,200 -7,600 2.86% 56,474,080
2015-10-06 2015-10-02 50.000 1,150,800 -22,800 2.88% 57,540,000
2015-10-05 2015-09-30 52.000 1,173,600 +2,000 2.93% 61,027,200
2015-09-30 2015-09-25 54.200 1,171,600 -3,400 2.93% 63,500,720
2015-09-29 2015-09-24 52.200 1,175,000 +1,200 2.94% 61,335,000
2015-09-25 2015-09-23 51.800 1,173,800 -1,400 2.93% 60,802,840
2015-09-23 2015-09-21 55.000 1,175,200 -1,400 2.94% 64,636,000
2015-09-22 2015-09-18 47.600 1,176,600 +2,000 2.94% 56,006,160
2015-09-21 2015-09-17 47.200 1,174,600 -1,200 2.94% 55,441,120
2015-09-18 2015-09-16 47.000 1,175,800 -200 2.94% 55,262,600
2015-09-17 2015-09-15 44.000 1,176,000 +1,600 2.94% 51,744,000
2015-09-16 2015-09-14 41.000 1,174,400 -6,200 2.94% 48,150,400
2015-09-11 2015-09-09 33.000 1,180,600 -1,400 2.95% 38,959,800
2015-09-10 2015-09-08 32.200 1,182,000 -2,000 2.96% 38,060,400
2015-09-09 2015-09-07 30.200 1,184,000 -3,400 2.96% 35,756,800
2015-09-08 2015-09-04 29.000 1,187,400 -9,800 2.97% 34,434,600
2015-09-07 2015-09-02 28.200 1,197,200 -12,400 2.99% 33,761,040
2015-09-04 2015-09-01 29.200 1,209,600 -600 3.02% 35,320,320
2015-08-26 2015-08-24 27.800 1,210,200 -3,200 3.03% 33,643,560
2015-08-25 2015-08-21 28.400 1,213,400 -600 3.03% 34,460,560
2015-08-19 2015-08-17 28.000 1,214,000 -1,000 3.03% 33,992,000
2015-08-06 2015-08-04 28.600 1,215,000 -6,000 3.04% 34,749,000
2015-08-03 2015-07-30 31.200 1,221,000 -5,400 3.05% 38,095,200
2015-07-31 2015-07-29 30.000 1,226,400 -800 3.07% 36,792,000
2015-07-29 2015-07-27 28.200 1,227,200 -800 3.07% 34,607,040
2015-07-17 2015-07-15 30.800 1,228,000 +2,400 3.07% 37,822,400
2015-07-15 2015-07-13 30.200 1,225,600 +800 3.06% 37,013,120
2015-06-30 2015-06-26 29.850 1,224,800 -800 3.06% 36,560,280
2015-06-17 2015-06-15 31.800 1,225,600 -40,800 3.06% 38,974,080
2015-06-16 2015-06-12 29.200 1,266,400 +1,600 3.17% 36,978,880
2015-06-08 2015-06-04 29.350 1,264,800 -1,600 3.16% 37,121,880
2015-05-29 2015-05-27 18.250 1,266,400 -14,400 3.17% 23,111,800
2015-05-21 2015-05-19 14.500 1,280,800 +853,600 3.20% 18,571,600
2015-05-19 2015-05-15 15.900 427,200 +401,600 1.07% 6,792,480
2015-05-07 2015-05-05 15.000 25,600 -4,800 0.06% 384,000
2015-05-06 2015-05-04 15.000 30,400 -12,000 0.08% 456,000
2015-05-05 2015-04-30 13.900 42,400 +20,000 0.11% 589,360
2015-02-24 2015-02-18 10.300 22,400 -800 0.06% 230,720
2015-02-10 2015-02-06 9.950 23,200 -7,200 0.06% 230,840
2014-12-22 2014-12-18 12.700 30,400 +2,400 0.08% 386,080
2014-12-18 2014-12-16 12.450 28,000 -8,000 0.07% 348,600
2014-12-16 2014-12-12 11.400 36,000 -4,000 0.09% 410,400
2014-12-11 2014-12-09 9.950 40,000 -4,000 0.10% 398,000
2014-11-24 2014-11-20 8.250 44,000 +8,800 0.11% 363,000
2014-11-21 2014-11-19 8.250 35,200 +6,400 0.09% 290,400
2014-11-14 2014-11-12 7.750 28,800 +4,800 0.07% 223,200
2014-10-10 2014-10-08 5.650 24,000 +17,600 0.06% 135,600
2014-10-03 2014-09-29 5.050 6,400 -3,200 0.02% 32,320
2014-09-24 2014-09-22 5.300 9,600 -6,400 0.02% 50,880
2014-09-11 2014-09-08 5.650 16,000 +12,800 0.04% 90,400
2014-09-02 2014-08-29 6.600 3,200 +3,200 0.01% 21,120
2014-05-07 2014-05-02 6.500 0 -25,600
2014-05-05 2014-04-30 6.900 25,600 +25,600 0.06% 176,640
2014-05-02 2014-04-29 7.100 0 -40,000
2014-04-29 2014-04-25 6.900 40,000 +40,000 0.10% 276,000
2014-04-28 2014-04-24 6.800 0 -47,200
2014-04-17 2014-04-15 7.300 47,200 +47,200 0.12% 344,560
2014-04-15 2014-04-11 7.850 0 -15,200
2014-04-10 2014-04-08 8.000 15,200 +15,200 0.04% 121,600
2014-04-08 2014-04-04 7.700 0 -32,000
2014-04-04 2014-04-02 7.800 32,000 +32,000 0.08% 249,600
2014-03-31 2014-03-27 7.000 0 -16,800
2014-03-28 2014-03-26 6.500 16,800 +16,800 0.04% 109,200
2014-03-25 2014-03-21 7.850 0 -24,000
2014-03-21 2014-03-19 7.800 24,000 +5,600 0.06% 187,200
2014-03-20 2014-03-18 7.550 18,400 -32,000 0.05% 138,920
2014-03-19 2014-03-17 7.050 50,400 +800 0.13% 355,320
2014-03-18 2014-03-14 7.800 49,600 +32,000 0.12% 386,880
2014-03-17 2014-03-13 8.100 17,600 -14,400 0.04% 142,560
2014-03-14 2014-03-12 7.100 32,000 +32,000 0.08% 227,200
2014-03-05 2014-03-03 6.550 0 -32,000
2014-03-04 2014-02-28 6.350 32,000 +32,000 0.08% 203,200
2014-02-28 2014-02-26 6.000 0 -20,000
2014-02-27 2014-02-25 6.000 20,000 -12,000 0.05% 120,000
2014-02-26 2014-02-24 5.900 32,000 +32,000 0.08% 188,800
2014-02-24 2014-02-20 6.100 0 -32,800
2014-02-21 2014-02-19 6.000 32,800 +28,800 0.08% 196,800
2014-02-20 2014-02-18 5.900 4,000 -33,600 0.01% 23,600
2014-02-19 2014-02-17 5.750 37,600 +33,600 0.09% 216,200
2014-02-13 2014-02-11 5.500 4,000 -28,000 0.01% 22,000
2014-02-11 2014-02-07 5.900 32,000 +28,000 0.08% 188,800
2014-02-10 2014-02-06 5.850 4,000 -36,000 0.01% 23,400
2014-02-07 2014-02-05 5.800 40,000 +36,000 0.10% 232,000
2014-02-06 2014-02-04 6.000 4,000 -26,400 0.01% 24,000
2014-02-05 2014-01-30 6.000 30,400 -13,600 0.08% 182,400
2014-02-04 2014-01-28 6.000 44,000 +40,000 0.11% 264,000
2014-01-27 2014-01-23 6.050 4,000 -18,400 0.01% 24,200
2014-01-23 2014-01-21 6.300 22,400 +22,400 0.06% 141,120
2014-01-22 2014-01-20 6.250 0 -22,400
2014-01-21 2014-01-17 6.650 22,400 +22,400 0.06% 148,960
2014-01-17 2014-01-15 7.150 0 -25,600
2014-01-16 2014-01-14 8.050 25,600 +25,600 0.06% 206,080
2014-01-13 2014-01-09 6.650 0 -9,600
2014-01-10 2014-01-08 6.100 9,600 +2,400 0.02% 58,560
2014-01-09 2014-01-07 6.300 7,200 +4,000 0.02% 45,360
2014-01-08 2014-01-06 7.500 3,200 -2,400 0.01% 24,000
2014-01-02 2013-12-27 4.250 5,600 -8,000 0.01% 23,800
2013-12-19 2013-12-17 4.300 13,600 -800 0.03% 58,480
2013-12-17 2013-12-13 4.000 14,400 -800 0.04% 57,600
2013-12-06 2013-12-04 4.150 15,200 +8,000 0.04% 63,080
2013-12-02 2013-11-28 4.300 7,200 -9,600 0.02% 30,960
2013-11-25 2013-11-21 4.100 16,800 +4,800 0.04% 68,880
2013-11-21 2013-11-19 3.800 12,000 +5,600 0.03% 45,600
2013-11-11 2013-11-07 4.100 6,400 +800 0.02% 26,240
2013-11-05 2013-11-01 4.600 5,600 -9,600 0.01% 25,760
2013-11-04 2013-10-31 4.550 15,200 -8,000 0.04% 69,160
2013-11-01 2013-10-30 4.450 23,200 -1,600 0.06% 103,240
2013-10-30 2013-10-28 4.250 24,800 +1,600 0.06% 105,400
2013-10-28 2013-10-24 4.400 23,200 -3,200 0.06% 102,080
2013-10-24 2013-10-22 4.450 26,400 +5,600 0.07% 117,480
2013-10-23 2013-10-21 4.300 20,800 -1,600 0.05% 89,440
2013-10-22 2013-10-18 4.400 22,400 +22,400 0.06% 98,560
2013-10-16 2013-10-11 4.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top