History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 16,600 | +0 | 0.00% | 2,490 |
| 2025-10-13 | 2025-10-09 | 0.150 | 16,600 | +0 | 0.00% | 2,490 |
| 2025-10-10 | 2025-10-08 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2025-10-09 | 2025-10-06 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2025-10-08 | 2025-10-03 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2025-10-06 | 2025-10-02 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2025-10-03 | 2025-09-30 | 0.150 | 16,600 | +0 | 0.00% | 2,490 |
| 2025-10-02 | 2025-09-29 | 0.165 | 16,600 | +0 | 0.00% | 2,739 |
| 2025-09-30 | 2025-09-26 | 0.173 | 16,600 | +0 | 0.00% | 2,872 |
| 2025-09-29 | 2025-09-25 | 0.173 | 16,600 | +0 | 0.00% | 2,872 |
| 2025-09-26 | 2025-09-24 | 0.173 | 16,600 | +0 | 0.00% | 2,872 |
| 2025-09-25 | 2025-09-23 | 0.173 | 16,600 | +0 | 0.00% | 2,872 |
| 2025-09-24 | 2025-09-22 | 0.173 | 16,600 | +0 | 0.00% | 2,872 |
| 2025-09-23 | 2025-09-19 | 0.173 | 16,600 | +0 | 0.00% | 2,872 |
| 2025-09-22 | 2025-09-18 | 0.188 | 16,600 | +0 | 0.00% | 3,121 |
| 2025-09-19 | 2025-09-17 | 0.188 | 16,600 | +0 | 0.00% | 3,121 |
| 2025-09-18 | 2025-09-16 | 0.185 | 16,600 | +0 | 0.00% | 3,071 |
| 2025-09-17 | 2025-09-15 | 0.219 | 16,600 | +0 | 0.00% | 3,635 |
| 2025-09-16 | 2025-09-12 | 0.131 | 16,600 | +0 | 0.00% | 2,175 |
| 2025-09-15 | 2025-09-11 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2025-09-12 | 2025-09-10 | 0.071 | 16,600 | +0 | 0.00% | 1,179 |
| 2025-09-11 | 2025-09-09 | 0.071 | 16,600 | +0 | 0.00% | 1,179 |
| 2025-09-10 | 2025-09-08 | 0.071 | 16,600 | +0 | 0.00% | 1,179 |
| 2025-09-09 | 2025-09-05 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2025-09-08 | 2025-09-04 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2025-09-05 | 2025-09-03 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2025-09-04 | 2025-09-02 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2025-09-03 | 2025-09-01 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2025-09-02 | 2025-08-29 | 0.070 | 16,600 | +0 | 0.00% | 1,162 |
| 2025-09-01 | 2025-08-28 | 0.068 | 16,600 | +0 | 0.00% | 1,129 |
| 2025-08-29 | 2025-08-27 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-28 | 2025-08-26 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-27 | 2025-08-25 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-26 | 2025-08-22 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-25 | 2025-08-21 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-22 | 2025-08-20 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-21 | 2025-08-19 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-20 | 2025-08-18 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-19 | 2025-08-15 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-18 | 2025-08-14 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-15 | 2025-08-13 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-14 | 2025-08-12 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-13 | 2025-08-11 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-12 | 2025-08-08 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-11 | 2025-08-07 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-08 | 2025-08-06 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-07 | 2025-08-05 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-06 | 2025-08-04 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-05 | 2025-08-01 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-04 | 2025-07-31 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-08-01 | 2025-07-30 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-31 | 2025-07-29 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-30 | 2025-07-28 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-29 | 2025-07-25 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-28 | 2025-07-24 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-25 | 2025-07-23 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-24 | 2025-07-22 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-23 | 2025-07-21 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-22 | 2025-07-18 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-21 | 2025-07-17 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-18 | 2025-07-16 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-17 | 2025-07-15 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-16 | 2025-07-14 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-15 | 2025-07-11 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-14 | 2025-07-10 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-11 | 2025-07-09 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-10 | 2025-07-08 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-09 | 2025-07-07 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-08 | 2025-07-04 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-07 | 2025-07-03 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-04 | 2025-07-02 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-03 | 2025-06-30 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-07-02 | 2025-06-27 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-30 | 2025-06-26 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-27 | 2025-06-25 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-26 | 2025-06-24 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-25 | 2025-06-23 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-24 | 2025-06-20 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-23 | 2025-06-19 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-20 | 2025-06-18 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-19 | 2025-06-17 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-18 | 2025-06-16 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-17 | 2025-06-13 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-16 | 2025-06-12 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-13 | 2025-06-11 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-12 | 2025-06-10 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-11 | 2025-06-09 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-10 | 2025-06-06 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-09 | 2025-06-05 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-06 | 2025-06-04 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-05 | 2025-06-03 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-04 | 2025-06-02 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-03 | 2025-05-30 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-06-02 | 2025-05-29 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-30 | 2025-05-28 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-29 | 2025-05-27 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-28 | 2025-05-26 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-27 | 2025-05-23 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-26 | 2025-05-22 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-23 | 2025-05-21 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-22 | 2025-05-20 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-21 | 2025-05-19 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-20 | 2025-05-16 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-19 | 2025-05-15 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-16 | 2025-05-14 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-15 | 2025-05-13 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-14 | 2025-05-12 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-13 | 2025-05-09 | 0.072 | 16,600 | +0 | 0.00% | 1,195 |
| 2025-05-12 | 2025-05-08 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-05-09 | 2025-05-07 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-05-08 | 2025-05-06 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-05-07 | 2025-05-02 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-05-06 | 2025-04-30 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-05-02 | 2025-04-29 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-30 | 2025-04-28 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-29 | 2025-04-25 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-28 | 2025-04-24 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-25 | 2025-04-23 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-24 | 2025-04-22 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-23 | 2025-04-17 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-22 | 2025-04-16 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-17 | 2025-04-15 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-16 | 2025-04-14 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-15 | 2025-04-11 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-04-14 | 2025-04-10 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-11 | 2025-04-09 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-10 | 2025-04-08 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-09 | 2025-04-07 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-08 | 2025-04-03 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-07 | 2025-04-02 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-03 | 2025-04-01 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-02 | 2025-03-31 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-04-01 | 2025-03-28 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-31 | 2025-03-27 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-28 | 2025-03-26 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-27 | 2025-03-25 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-26 | 2025-03-24 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-25 | 2025-03-21 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-24 | 2025-03-20 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-21 | 2025-03-19 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-20 | 2025-03-18 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-19 | 2025-03-17 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-03-18 | 2025-03-14 | 0.078 | 16,600 | +0 | 0.00% | 1,295 |
| 2025-03-17 | 2025-03-13 | 0.086 | 16,600 | +0 | 0.00% | 1,428 |
| 2025-03-14 | 2025-03-12 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-13 | 2025-03-11 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-12 | 2025-03-10 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-11 | 2025-03-07 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-10 | 2025-03-06 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-07 | 2025-03-05 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-06 | 2025-03-04 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-05 | 2025-03-03 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-04 | 2025-02-28 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-03-03 | 2025-02-27 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-02-28 | 2025-02-26 | 0.085 | 16,600 | +0 | 0.00% | 1,411 |
| 2025-02-27 | 2025-02-25 | 0.091 | 16,600 | +0 | 0.00% | 1,511 |
| 2025-02-26 | 2025-02-24 | 0.091 | 16,600 | +0 | 0.00% | 1,511 |
| 2025-02-25 | 2025-02-21 | 0.091 | 16,600 | +0 | 0.00% | 1,511 |
| 2025-02-24 | 2025-02-20 | 0.092 | 16,600 | +0 | 0.00% | 1,527 |
| 2025-02-21 | 2025-02-19 | 0.092 | 16,600 | +0 | 0.00% | 1,527 |
| 2025-02-20 | 2025-02-18 | 0.092 | 16,600 | +0 | 0.00% | 1,527 |
| 2025-02-19 | 2025-02-17 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-18 | 2025-02-14 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-17 | 2025-02-13 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-14 | 2025-02-12 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-13 | 2025-02-11 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-12 | 2025-02-10 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-11 | 2025-02-07 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-10 | 2025-02-06 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-07 | 2025-02-05 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-06 | 2025-02-04 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-05 | 2025-02-03 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-04 | 2025-01-28 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-02-03 | 2025-01-24 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-27 | 2025-01-23 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-24 | 2025-01-22 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-23 | 2025-01-21 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-22 | 2025-01-20 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-21 | 2025-01-17 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-20 | 2025-01-16 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-17 | 2025-01-15 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-16 | 2025-01-14 | 0.121 | 16,600 | +0 | 0.00% | 2,009 |
| 2025-01-15 | 2025-01-13 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-14 | 2025-01-10 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-13 | 2025-01-09 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-09 | 2025-01-07 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-08 | 2025-01-06 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-07 | 2025-01-03 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-06 | 2025-01-02 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-03 | 2024-12-31 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2025-01-02 | 2024-12-27 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2024-12-30 | 2024-12-24 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2024-12-23 | 2024-12-19 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2024-12-20 | 2024-12-18 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2024-12-19 | 2024-12-17 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2024-12-18 | 2024-12-16 | 0.147 | 16,600 | +0 | 0.00% | 2,440 |
| 2024-12-17 | 2024-12-13 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-16 | 2024-12-12 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-13 | 2024-12-11 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-12 | 2024-12-10 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-11 | 2024-12-09 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-10 | 2024-12-06 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-09 | 2024-12-05 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-06 | 2024-12-04 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-05 | 2024-12-03 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-04 | 2024-12-02 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-03 | 2024-11-29 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-12-02 | 2024-11-28 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-29 | 2024-11-27 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-28 | 2024-11-26 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-27 | 2024-11-25 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-26 | 2024-11-22 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-25 | 2024-11-21 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-22 | 2024-11-20 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-21 | 2024-11-19 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-20 | 2024-11-18 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-19 | 2024-11-15 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-18 | 2024-11-14 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-15 | 2024-11-13 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-14 | 2024-11-12 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-13 | 2024-11-11 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-12 | 2024-11-08 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-11 | 2024-11-07 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-08 | 2024-11-06 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-07 | 2024-11-05 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-06 | 2024-11-04 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-05 | 2024-11-01 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-04 | 2024-10-31 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-11-01 | 2024-10-30 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-10-31 | 2024-10-29 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-10-30 | 2024-10-28 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-10-29 | 2024-10-25 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-10-28 | 2024-10-24 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-10-25 | 2024-10-23 | 0.149 | 16,600 | +0 | 0.00% | 2,473 |
| 2024-10-24 | 2024-10-22 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-10-23 | 2024-10-21 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-10-22 | 2024-10-18 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-10-21 | 2024-10-17 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-10-18 | 2024-10-16 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-10-17 | 2024-10-15 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-10-16 | 2024-10-14 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-10-15 | 2024-10-10 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-14 | 2024-10-09 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-10 | 2024-10-08 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-09 | 2024-10-07 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-08 | 2024-10-04 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-07 | 2024-10-03 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-04 | 2024-10-02 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-03 | 2024-09-30 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-10-02 | 2024-09-27 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-30 | 2024-09-26 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-27 | 2024-09-25 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-26 | 2024-09-24 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-25 | 2024-09-23 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-24 | 2024-09-20 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-23 | 2024-09-19 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-20 | 2024-09-17 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-19 | 2024-09-16 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-17 | 2024-09-13 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-16 | 2024-09-12 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-13 | 2024-09-11 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-12 | 2024-09-10 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-11 | 2024-09-09 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-10 | 2024-09-05 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-09 | 2024-09-04 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-05 | 2024-09-03 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-04 | 2024-09-02 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-03 | 2024-08-30 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-09-02 | 2024-08-29 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-30 | 2024-08-28 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-29 | 2024-08-27 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-28 | 2024-08-26 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-27 | 2024-08-23 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-26 | 2024-08-22 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-23 | 2024-08-21 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-22 | 2024-08-20 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-21 | 2024-08-19 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-20 | 2024-08-16 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-19 | 2024-08-15 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-16 | 2024-08-14 | 0.159 | 16,600 | +0 | 0.00% | 2,639 |
| 2024-08-15 | 2024-08-13 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-14 | 2024-08-12 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-13 | 2024-08-09 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-12 | 2024-08-08 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-09 | 2024-08-07 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-08 | 2024-08-06 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-07 | 2024-08-05 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-06 | 2024-08-02 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-05 | 2024-08-01 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-02 | 2024-07-31 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-08-01 | 2024-07-30 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-31 | 2024-07-29 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-30 | 2024-07-26 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-29 | 2024-07-25 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-26 | 2024-07-24 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-25 | 2024-07-23 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-24 | 2024-07-22 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-23 | 2024-07-19 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-22 | 2024-07-18 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-19 | 2024-07-17 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-18 | 2024-07-16 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-17 | 2024-07-15 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-16 | 2024-07-12 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-15 | 2024-07-11 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-07-12 | 2024-07-10 | 0.166 | 16,600 | +0 | 0.00% | 2,756 |
| 2024-07-11 | 2024-07-09 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-07-10 | 2024-07-08 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-07-09 | 2024-07-05 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-07-08 | 2024-07-04 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-07-05 | 2024-07-03 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-07-04 | 2024-07-02 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-07-03 | 2024-06-28 | 0.185 | 16,600 | +0 | 0.00% | 3,071 |
| 2024-07-02 | 2024-06-27 | 0.185 | 16,600 | +0 | 0.00% | 3,071 |
| 2024-06-28 | 2024-06-26 | 0.249 | 16,600 | +0 | 0.00% | 4,133 |
| 2024-06-27 | 2024-06-25 | 0.250 | 16,600 | +0 | 0.00% | 4,150 |
| 2024-06-26 | 2024-06-24 | 0.203 | 16,600 | +0 | 0.00% | 3,370 |
| 2024-06-25 | 2024-06-21 | 0.202 | 16,600 | +0 | 0.00% | 3,353 |
| 2024-06-24 | 2024-06-20 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-06-21 | 2024-06-19 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-06-20 | 2024-06-18 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-06-19 | 2024-06-17 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-06-18 | 2024-06-14 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2024-06-17 | 2024-06-13 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-14 | 2024-06-12 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-13 | 2024-06-11 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-12 | 2024-06-07 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-11 | 2024-06-06 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-07 | 2024-06-05 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-06 | 2024-06-04 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-05 | 2024-06-03 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2024-06-04 | 2024-05-31 | 0.168 | 16,600 | +0 | 0.00% | 2,789 |
| 2024-06-03 | 2024-05-30 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-31 | 2024-05-29 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-30 | 2024-05-28 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-29 | 2024-05-27 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-28 | 2024-05-24 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-27 | 2024-05-23 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-24 | 2024-05-22 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-23 | 2024-05-21 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-22 | 2024-05-20 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-21 | 2024-05-17 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-20 | 2024-05-16 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-17 | 2024-05-14 | 0.169 | 16,600 | +0 | 0.00% | 2,805 |
| 2024-05-16 | 2024-05-13 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-14 | 2024-05-10 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-13 | 2024-05-09 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-10 | 2024-05-08 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-09 | 2024-05-07 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-08 | 2024-05-06 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-07 | 2024-05-03 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-06 | 2024-05-02 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-03 | 2024-04-30 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-05-02 | 2024-04-29 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-30 | 2024-04-26 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-29 | 2024-04-25 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-26 | 2024-04-24 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-25 | 2024-04-23 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-24 | 2024-04-22 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-23 | 2024-04-19 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-22 | 2024-04-18 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-19 | 2024-04-17 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-18 | 2024-04-16 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-17 | 2024-04-15 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-16 | 2024-04-12 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-15 | 2024-04-11 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-12 | 2024-04-10 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-11 | 2024-04-09 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-10 | 2024-04-08 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-09 | 2024-04-05 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-08 | 2024-04-03 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-05 | 2024-04-02 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-03 | 2024-03-28 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-04-02 | 2024-03-27 | 0.170 | 16,600 | +0 | 0.00% | 2,822 |
| 2024-03-28 | 2024-03-26 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-27 | 2024-03-25 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-26 | 2024-03-22 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-25 | 2024-03-21 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-22 | 2024-03-20 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-21 | 2024-03-19 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-20 | 2024-03-18 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-19 | 2024-03-15 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-18 | 2024-03-14 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-15 | 2024-03-13 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-14 | 2024-03-12 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-13 | 2024-03-11 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-12 | 2024-03-08 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-11 | 2024-03-07 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-08 | 2024-03-06 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-07 | 2024-03-05 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-06 | 2024-03-04 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-05 | 2024-03-01 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-04 | 2024-02-29 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-03-01 | 2024-02-28 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-29 | 2024-02-27 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-28 | 2024-02-26 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-27 | 2024-02-23 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-26 | 2024-02-22 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-23 | 2024-02-21 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-22 | 2024-02-20 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-21 | 2024-02-19 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-20 | 2024-02-16 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-19 | 2024-02-15 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-16 | 2024-02-14 | 0.182 | 16,600 | +0 | 0.00% | 3,021 |
| 2024-02-15 | 2024-02-09 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-02-14 | 2024-02-07 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-02-08 | 2024-02-06 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-02-07 | 2024-02-05 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-02-06 | 2024-02-02 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-02-05 | 2024-02-01 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-02-02 | 2024-01-31 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-02-01 | 2024-01-30 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-01-31 | 2024-01-29 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-01-30 | 2024-01-26 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-01-29 | 2024-01-25 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-01-26 | 2024-01-24 | 0.177 | 16,600 | +0 | 0.00% | 2,938 |
| 2024-01-25 | 2024-01-23 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-24 | 2024-01-22 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-23 | 2024-01-19 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-22 | 2024-01-18 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-19 | 2024-01-17 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-18 | 2024-01-16 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-17 | 2024-01-15 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-16 | 2024-01-12 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-15 | 2024-01-11 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-12 | 2024-01-10 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-11 | 2024-01-09 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-10 | 2024-01-08 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-09 | 2024-01-05 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-08 | 2024-01-04 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-05 | 2024-01-03 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-04 | 2024-01-02 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-03 | 2023-12-29 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2024-01-02 | 2023-12-28 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-29 | 2023-12-27 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-28 | 2023-12-22 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-27 | 2023-12-21 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-22 | 2023-12-20 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-21 | 2023-12-19 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-20 | 2023-12-18 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-19 | 2023-12-15 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-18 | 2023-12-14 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-15 | 2023-12-13 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-14 | 2023-12-12 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-13 | 2023-12-11 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-12 | 2023-12-08 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-11 | 2023-12-07 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-08 | 2023-12-06 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-07 | 2023-12-05 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-06 | 2023-12-04 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-05 | 2023-12-01 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-12-04 | 2023-11-30 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-12-01 | 2023-11-29 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-11-30 | 2023-11-28 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-29 | 2023-11-27 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-28 | 2023-11-24 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-27 | 2023-11-23 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-24 | 2023-11-22 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-23 | 2023-11-21 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-22 | 2023-11-20 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-21 | 2023-11-17 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-20 | 2023-11-16 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-17 | 2023-11-15 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-16 | 2023-11-14 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-15 | 2023-11-13 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-14 | 2023-11-10 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-13 | 2023-11-09 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-10 | 2023-11-08 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-09 | 2023-11-07 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-08 | 2023-11-06 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-07 | 2023-11-03 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-06 | 2023-11-02 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-03 | 2023-11-01 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-11-02 | 2023-10-31 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-11-01 | 2023-10-30 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-31 | 2023-10-27 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-30 | 2023-10-26 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-27 | 2023-10-25 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-26 | 2023-10-24 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-25 | 2023-10-20 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-24 | 2023-10-19 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-20 | 2023-10-18 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-19 | 2023-10-17 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-18 | 2023-10-16 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-17 | 2023-10-13 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-16 | 2023-10-12 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-13 | 2023-10-11 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-12 | 2023-10-10 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-11 | 2023-10-09 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-10 | 2023-10-06 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-09 | 2023-10-05 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-06 | 2023-10-04 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-05 | 2023-10-03 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-04 | 2023-09-29 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-10-03 | 2023-09-28 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-09-29 | 2023-09-27 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-09-28 | 2023-09-26 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-09-27 | 2023-09-25 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-09-26 | 2023-09-22 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-09-25 | 2023-09-21 | 0.176 | 16,600 | +0 | 0.00% | 2,922 |
| 2023-09-22 | 2023-09-20 | 0.179 | 16,600 | +0 | 0.00% | 2,971 |
| 2023-09-21 | 2023-09-19 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-20 | 2023-09-18 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-19 | 2023-09-15 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-18 | 2023-09-14 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-15 | 2023-09-13 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-14 | 2023-09-12 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-13 | 2023-09-11 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-12 | 2023-09-07 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-11 | 2023-09-06 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-07 | 2023-09-05 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-06 | 2023-09-04 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-05 | 2023-08-31 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-09-04 | 2023-08-30 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-31 | 2023-08-29 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-30 | 2023-08-28 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-29 | 2023-08-25 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-28 | 2023-08-24 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-25 | 2023-08-23 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-24 | 2023-08-22 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-23 | 2023-08-21 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-22 | 2023-08-18 | 0.183 | 16,600 | +0 | 0.00% | 3,038 |
| 2023-08-21 | 2023-08-17 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-18 | 2023-08-16 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-17 | 2023-08-15 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-16 | 2023-08-14 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-15 | 2023-08-11 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-14 | 2023-08-10 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-11 | 2023-08-09 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-10 | 2023-08-08 | 0.180 | 16,600 | +0 | 0.00% | 2,988 |
| 2023-08-09 | 2023-08-07 | 0.175 | 16,600 | +0 | 0.00% | 2,905 |
| 2023-08-08 | 2023-08-04 | 0.175 | 16,600 | +0 | 0.00% | 2,905 |
| 2023-08-07 | 2023-08-03 | 0.175 | 16,600 | +0 | 0.00% | 2,905 |
| 2023-08-04 | 2023-08-02 | 0.175 | 16,600 | +0 | 0.00% | 2,905 |
| 2023-08-03 | 2023-08-01 | 0.171 | 16,600 | +0 | 0.00% | 2,839 |
| 2023-08-02 | 2023-07-31 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-08-01 | 2023-07-28 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-31 | 2023-07-27 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-28 | 2023-07-26 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-27 | 2023-07-25 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-26 | 2023-07-24 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-25 | 2023-07-21 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-24 | 2023-07-20 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-21 | 2023-07-19 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-20 | 2023-07-18 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-19 | 2023-07-14 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-18 | 2023-07-13 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-14 | 2023-07-12 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-13 | 2023-07-11 | 0.208 | 16,600 | +0 | 0.00% | 3,453 |
| 2023-07-12 | 2023-07-10 | 0.207 | 16,600 | +0 | 0.00% | 3,436 |
| 2023-07-11 | 2023-07-07 | 0.207 | 16,600 | +0 | 0.00% | 3,436 |
| 2023-07-10 | 2023-07-06 | 0.207 | 16,600 | +0 | 0.00% | 3,436 |
| 2023-07-07 | 2023-07-05 | 0.207 | 16,600 | +0 | 0.00% | 3,436 |
| 2023-07-06 | 2023-07-04 | 0.207 | 16,600 | +0 | 0.00% | 3,436 |
| 2023-07-05 | 2023-07-03 | 0.175 | 16,600 | +0 | 0.00% | 2,905 |
| 2023-07-04 | 2023-06-30 | 0.175 | 16,600 | +0 | 0.00% | 2,905 |
| 2023-07-03 | 2023-06-29 | 0.163 | 16,600 | +0 | 0.00% | 2,706 |
| 2023-06-30 | 2023-06-28 | 0.163 | 16,600 | +0 | 0.00% | 2,706 |
| 2023-06-29 | 2023-06-27 | 0.163 | 16,600 | +0 | 0.00% | 2,706 |
| 2023-06-28 | 2023-06-26 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2023-06-27 | 2023-06-23 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2023-06-26 | 2023-06-21 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2023-06-23 | 2023-06-20 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2023-06-21 | 2023-06-19 | 0.160 | 16,600 | +0 | 0.00% | 2,656 |
| 2023-06-20 | 2023-06-16 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-19 | 2023-06-15 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-16 | 2023-06-14 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-15 | 2023-06-13 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-14 | 2023-06-12 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-13 | 2023-06-09 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-12 | 2023-06-08 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-09 | 2023-06-07 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-08 | 2023-06-06 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-07 | 2023-06-05 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-06 | 2023-06-02 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-05 | 2023-06-01 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-02 | 2023-05-31 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-06-01 | 2023-05-30 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-05-31 | 2023-05-29 | 0.130 | 16,600 | +0 | 0.00% | 2,158 |
| 2023-05-30 | 2023-05-25 | 0.110 | 16,600 | +0 | 0.00% | 1,826 |
| 2023-05-29 | 2023-05-24 | 0.110 | 16,600 | +0 | 0.00% | 1,826 |
| 2023-05-25 | 2023-05-23 | 0.110 | 16,600 | +0 | 0.00% | 1,826 |
| 2023-05-24 | 2023-05-22 | 0.110 | 16,600 | +0 | 0.00% | 1,826 |
| 2023-05-23 | 2023-05-19 | 0.110 | 16,600 | +0 | 0.00% | 1,826 |
| 2023-05-22 | 2023-05-18 | 0.120 | 16,600 | +0 | 0.00% | 1,992 |
| 2023-05-19 | 2023-05-17 | 0.120 | 16,600 | +0 | 0.00% | 1,992 |
| 2023-05-18 | 2023-05-16 | 0.131 | 16,600 | +0 | 0.00% | 2,175 |
| 2023-05-17 | 2023-05-15 | 0.131 | 16,600 | +0 | 0.00% | 2,175 |
| 2023-05-16 | 2023-05-12 | 0.131 | 16,600 | +0 | 0.00% | 2,175 |
| 2023-05-15 | 2023-05-11 | 0.131 | 16,600 | +0 | 0.00% | 2,175 |
| 2023-05-12 | 2023-05-10 | 0.131 | 16,600 | +0 | 0.00% | 2,175 |
| 2023-05-11 | 2023-05-09 | 0.141 | 16,600 | +0 | 0.00% | 2,341 |
| 2023-05-10 | 2023-05-08 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2023-05-09 | 2023-05-05 | 0.155 | 16,600 | +0 | 0.00% | 2,573 |
| 2023-05-08 | 2023-05-04 | 0.155 | 16,600 | -36,000 | 0.00% | 2,573 |
| 2023-03-31 | 2023-03-29 | 0.200 | 52,600 | -24,000 | 0.01% | 10,520 |
| 2021-05-11 | 2021-05-07 | 0.485 | 76,600 | +36,000 | 0.11% | 37,151 |
| 2021-03-23 | 2021-03-19 | 0.370 | 40,600 | -15,000 | 0.06% | 15,022 |
| 2021-02-02 | 2021-01-29 | 0.310 | 55,600 | -11,000 | 0.11% | 17,236 |
| 2020-07-03 | 2020-06-30 | 0.580 | 66,600 | +15,000 | 0.13% | 38,628 |
| 2020-06-30 | 2020-06-26 | 0.680 | 51,600 | +5,000 | 0.10% | 35,088 |
| 2020-06-29 | 2020-06-24 | 0.560 | 46,600 | -47,400 | 0.09% | 26,096 |
| 2020-06-17 | 2020-06-15 | 0.460 | 94,000 | +9,800 | 0.18% | 43,240 |
| 2020-06-16 | 2020-06-12 | 0.460 | 84,200 | +200 | 0.17% | 38,732 |
| 2020-06-12 | 2020-06-10 | 0.440 | 84,000 | +15,000 | 0.16% | 36,960 |
| 2019-12-09 | 2019-12-05 | 0.560 | 69,000 | -82,000 | 0.14% | 38,640 |
| 2019-12-05 | 2019-12-03 | 0.520 | 151,000 | +82,000 | 0.30% | 78,520 |
| 2019-06-21 | 2019-06-19 | 1.080 | 69,000 | +7,600 | 0.14% | 74,520 |
| 2019-03-26 | 2019-03-22 | 2.760 | 61,400 | -10,000 | 0.12% | 169,464 |
| 2019-03-21 | 2019-03-19 | 2.760 | 71,400 | -1,600 | 0.14% | 197,064 |
| 2019-03-14 | 2019-03-12 | 2.720 | 73,000 | +16,800 | 0.14% | 198,560 |
| 2019-01-11 | 2019-01-09 | 1.360 | 56,200 | +6,000 | 0.11% | 76,432 |
| 2018-12-17 | 2018-12-13 | 1.200 | 50,200 | +10,000 | 0.10% | 60,240 |
| 2018-12-13 | 2018-12-11 | 1.220 | 40,200 | +10,000 | 0.08% | 49,044 |
| 2018-07-23 | 2018-07-19 | 2.080 | 30,200 | +4,200 | 0.06% | 62,816 |
| 2018-01-24 | 2018-01-22 | 4.400 | 26,000 | -1,000 | 0.05% | 114,400 |
| 2017-10-11 | 2017-10-09 | 5.100 | 27,000 | +11,000 | 0.06% | 137,700 |
| 2017-09-20 | 2017-09-18 | 5.100 | 16,000 | +3,400 | 0.03% | 81,600 |
| 2017-09-18 | 2017-09-14 | 4.700 | 12,600 | +2,200 | 0.03% | 59,220 |
| 2017-09-11 | 2017-09-07 | 5.200 | 10,400 | -1,400 | 0.02% | 54,080 |
| 2017-09-07 | 2017-09-05 | 4.960 | 11,800 | +3,000 | 0.02% | 58,528 |
| 2017-08-03 | 2017-08-01 | 5.000 | 8,800 | +2,200 | 0.02% | 44,000 |
| 2017-08-02 | 2017-07-31 | 4.940 | 6,600 | +4,000 | 0.01% | 32,604 |
| 2017-07-14 | 2017-07-12 | 8.300 | 2,600 | +1,000 | 0.01% | 21,580 |
| 2016-10-28 | 2016-10-26 | 19.000 | 1,600 | -600 | 0.00% | 30,400 |
| 2016-04-22 | 2016-04-20 | 27.600 | 2,200 | +600 | 0.01% | 60,720 |
| 2016-03-16 | 2016-03-14 | 21.000 | 1,600 | -800 | 0.00% | 33,600 |
| 2016-03-15 | 2016-03-11 | 20.000 | 2,400 | +800 | 0.01% | 48,000 |
| 2015-11-30 | 2015-11-26 | 57.000 | 1,600 | -400 | 0.00% | 91,200 |
| 2015-11-26 | 2015-11-24 | 56.000 | 2,000 | -400 | 0.01% | 112,000 |
| 2015-11-25 | 2015-11-23 | 52.400 | 2,400 | +400 | 0.01% | 125,760 |
| 2015-11-18 | 2015-11-16 | 49.800 | 2,000 | +400 | 0.01% | 99,600 |
| 2015-10-02 | 2015-09-29 | 53.600 | 1,600 | -600 | 0.00% | 85,760 |
| 2015-09-29 | 2015-09-24 | 52.200 | 2,200 | -1,000 | 0.01% | 114,840 |
| 2015-09-24 | 2015-09-22 | 53.600 | 3,200 | -1,400 | 0.01% | 171,520 |
| 2015-09-23 | 2015-09-21 | 55.000 | 4,600 | +1,000 | 0.01% | 253,000 |
| 2015-09-22 | 2015-09-18 | 47.600 | 3,600 | +1,000 | 0.01% | 171,360 |
| 2015-09-21 | 2015-09-17 | 47.200 | 2,600 | +1,000 | 0.01% | 122,720 |
| 2015-09-18 | 2015-09-16 | 47.000 | 1,600 | -2,200 | 0.00% | 75,200 |
| 2015-09-16 | 2015-09-14 | 41.000 | 3,800 | -1,400 | 0.01% | 155,800 |
| 2015-09-15 | 2015-09-11 | 35.600 | 5,200 | +400 | 0.01% | 185,120 |
| 2015-09-07 | 2015-09-02 | 28.200 | 4,800 | -3,200 | 0.01% | 135,360 |
| 2015-08-24 | 2015-08-20 | 27.200 | 8,000 | -200 | 0.02% | 217,600 |
| 2015-08-21 | 2015-08-19 | 27.000 | 8,200 | +200 | 0.02% | 221,400 |
| 2015-07-27 | 2015-07-23 | 28.000 | 8,000 | -2,400 | 0.02% | 224,000 |
| 2015-07-23 | 2015-07-21 | 25.400 | 10,400 | +2,400 | 0.03% | 264,160 |
| 2015-07-15 | 2015-07-13 | 30.200 | 8,000 | +800 | 0.02% | 241,600 |
| 2015-07-10 | 2015-07-08 | 19.900 | 7,200 | +2,400 | 0.02% | 143,280 |
| 2015-07-08 | 2015-07-06 | 26.750 | 4,800 | -4,000 | 0.01% | 128,400 |
| 2015-07-07 | 2015-07-03 | 30.900 | 8,800 | +3,200 | 0.02% | 271,920 |
| 2015-07-06 | 2015-07-02 | 29.950 | 5,600 | +800 | 0.01% | 167,720 |
| 2015-06-29 | 2015-06-25 | 30.100 | 4,800 | +800 | 0.01% | 144,480 |
| 2015-06-24 | 2015-06-22 | 32.000 | 4,000 | -1,600 | 0.01% | 128,000 |
| 2015-06-18 | 2015-06-16 | 31.850 | 5,600 | -2,400 | 0.01% | 178,360 |
| 2015-06-16 | 2015-06-12 | 29.200 | 8,000 | +800 | 0.02% | 233,600 |
| 2015-06-11 | 2015-06-09 | 31.200 | 7,200 | -1,600 | 0.02% | 224,640 |
| 2015-06-10 | 2015-06-08 | 32.500 | 8,800 | +4,000 | 0.02% | 286,000 |
| 2015-06-09 | 2015-06-05 | 34.000 | 4,800 | +3,200 | 0.01% | 163,200 |
| 2015-06-01 | 2015-05-28 | 22.250 | 1,600 | +1,600 | 0.00% | 35,600 |
| 2015-05-21 | 2015-05-19 | 14.500 | 0 | -1,600 | ||
| 2015-04-30 | 2015-04-28 | 11.850 | 1,600 | +1,600 | 0.00% | 18,960 |
| 2014-04-02 | 2014-03-31 | 7.600 | 0 | -1,600 | ||
| 2014-03-10 | 2014-03-06 | 6.050 | 1,600 | +1,600 | 0.00% | 9,680 |
| 2014-01-29 | 2014-01-27 | 5.950 | 0 | -1,600 | ||
| 2014-01-28 | 2014-01-24 | 5.800 | 1,600 | +1,600 | 0.00% | 9,280 |
| 2014-01-27 | 2014-01-23 | 6.050 | 0 | -1,600 | ||
| 2014-01-21 | 2014-01-17 | 6.650 | 1,600 | +1,600 | 0.00% | 10,640 |
| 2014-01-20 | 2014-01-16 | 7.000 | 0 | -1,600 | ||
| 2014-01-16 | 2014-01-14 | 8.050 | 1,600 | -800 | 0.00% | 12,880 |
| 2014-01-14 | 2014-01-10 | 6.500 | 2,400 | +2,400 | 0.01% | 15,600 |
| 2014-01-13 | 2014-01-09 | 6.650 | 0 | -2,400 | ||
| 2014-01-09 | 2014-01-07 | 6.300 | 2,400 | -2,400 | 0.01% | 15,120 |
| 2014-01-08 | 2014-01-06 | 7.500 | 4,800 | -3,200 | 0.01% | 36,000 |
| 2014-01-07 | 2014-01-03 | 4.850 | 8,000 | -1,600 | 0.02% | 38,800 |
| 2013-12-19 | 2013-12-17 | 4.300 | 9,600 | -16,000 | 0.02% | 41,280 |
| 2013-12-05 | 2013-12-03 | 4.000 | 25,600 | +2,400 | 0.06% | 102,400 |
| 2013-11-21 | 2013-11-19 | 3.800 | 23,200 | -4,000 | 0.06% | 88,160 |
| 2013-11-18 | 2013-11-14 | 3.650 | 27,200 | +7,200 | 0.07% | 99,280 |
| 2013-11-11 | 2013-11-07 | 4.100 | 20,000 | +6,400 | 0.05% | 82,000 |
| 2013-11-05 | 2013-11-01 | 4.600 | 13,600 | -800 | 0.03% | 62,560 |
| 2013-11-01 | 2013-10-30 | 4.450 | 14,400 | -2,400 | 0.04% | 64,080 |
| 2013-10-31 | 2013-10-29 | 4.300 | 16,800 | +800 | 0.04% | 72,240 |
| 2013-10-29 | 2013-10-25 | 4.250 | 16,000 | +2,400 | 0.04% | 68,000 |
| 2013-10-24 | 2013-10-22 | 4.450 | 13,600 | -1,600 | 0.03% | 60,520 |
| 2013-10-23 | 2013-10-21 | 4.300 | 15,200 | -9,600 | 0.04% | 65,360 |
| 2013-10-22 | 2013-10-18 | 4.400 | 24,800 | -1,600 | 0.06% | 109,120 |
| 2013-10-21 | 2013-10-17 | 4.600 | 26,400 | +7,200 | 0.07% | 121,440 |
| 2013-10-18 | 2013-10-16 | 4.800 | 19,200 | +9,600 | 0.05% | 92,160 |
| 2013-10-17 | 2013-10-15 | 5.750 | 9,600 | -34,400 | 0.02% | 55,200 |
| 2013-10-16 | 2013-10-11 | 4.800 | 44,000 | 0.11% | 211,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy