History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 369,000 | +0 | 0.06% | 55,350 |
| 2025-10-13 | 2025-10-09 | 0.150 | 369,000 | +0 | 0.06% | 55,350 |
| 2025-10-10 | 2025-10-08 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2025-10-09 | 2025-10-06 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2025-10-08 | 2025-10-03 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2025-10-06 | 2025-10-02 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2025-10-03 | 2025-09-30 | 0.150 | 369,000 | +0 | 0.06% | 55,350 |
| 2025-10-02 | 2025-09-29 | 0.165 | 369,000 | +0 | 0.06% | 60,885 |
| 2025-09-30 | 2025-09-26 | 0.173 | 369,000 | +0 | 0.06% | 63,837 |
| 2025-09-29 | 2025-09-25 | 0.173 | 369,000 | +0 | 0.06% | 63,837 |
| 2025-09-26 | 2025-09-24 | 0.173 | 369,000 | +0 | 0.06% | 63,837 |
| 2025-09-25 | 2025-09-23 | 0.173 | 369,000 | +0 | 0.06% | 63,837 |
| 2025-09-24 | 2025-09-22 | 0.173 | 369,000 | +0 | 0.06% | 63,837 |
| 2025-09-23 | 2025-09-19 | 0.173 | 369,000 | +0 | 0.06% | 63,837 |
| 2025-09-22 | 2025-09-18 | 0.188 | 369,000 | +0 | 0.06% | 69,372 |
| 2025-09-19 | 2025-09-17 | 0.188 | 369,000 | +0 | 0.06% | 69,372 |
| 2025-09-18 | 2025-09-16 | 0.185 | 369,000 | +0 | 0.06% | 68,265 |
| 2025-09-17 | 2025-09-15 | 0.219 | 369,000 | +0 | 0.06% | 80,811 |
| 2025-09-16 | 2025-09-12 | 0.131 | 369,000 | +0 | 0.06% | 48,339 |
| 2025-09-15 | 2025-09-11 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2025-09-12 | 2025-09-10 | 0.071 | 369,000 | +0 | 0.06% | 26,199 |
| 2025-09-11 | 2025-09-09 | 0.071 | 369,000 | +0 | 0.06% | 26,199 |
| 2025-09-10 | 2025-09-08 | 0.071 | 369,000 | +0 | 0.06% | 26,199 |
| 2025-09-09 | 2025-09-05 | 0.070 | 369,000 | +0 | 0.06% | 25,830 |
| 2025-09-08 | 2025-09-04 | 0.070 | 369,000 | +0 | 0.06% | 25,830 |
| 2025-09-05 | 2025-09-03 | 0.070 | 369,000 | +0 | 0.06% | 25,830 |
| 2025-09-04 | 2025-09-02 | 0.070 | 369,000 | +0 | 0.06% | 25,830 |
| 2025-09-03 | 2025-09-01 | 0.070 | 369,000 | +0 | 0.06% | 25,830 |
| 2025-09-02 | 2025-08-29 | 0.070 | 369,000 | +0 | 0.06% | 25,830 |
| 2025-09-01 | 2025-08-28 | 0.068 | 369,000 | +0 | 0.06% | 25,092 |
| 2025-08-29 | 2025-08-27 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-28 | 2025-08-26 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-27 | 2025-08-25 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-26 | 2025-08-22 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-25 | 2025-08-21 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-22 | 2025-08-20 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-21 | 2025-08-19 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-20 | 2025-08-18 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-19 | 2025-08-15 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-18 | 2025-08-14 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-15 | 2025-08-13 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-14 | 2025-08-12 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-13 | 2025-08-11 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-12 | 2025-08-08 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-11 | 2025-08-07 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-08 | 2025-08-06 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-07 | 2025-08-05 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-06 | 2025-08-04 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-05 | 2025-08-01 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-04 | 2025-07-31 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-08-01 | 2025-07-30 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-31 | 2025-07-29 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-30 | 2025-07-28 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-29 | 2025-07-25 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-28 | 2025-07-24 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-25 | 2025-07-23 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-24 | 2025-07-22 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-23 | 2025-07-21 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-22 | 2025-07-18 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-21 | 2025-07-17 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-18 | 2025-07-16 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-17 | 2025-07-15 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-16 | 2025-07-14 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-15 | 2025-07-11 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-14 | 2025-07-10 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-11 | 2025-07-09 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-10 | 2025-07-08 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-09 | 2025-07-07 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-08 | 2025-07-04 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-07 | 2025-07-03 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-04 | 2025-07-02 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-03 | 2025-06-30 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-07-02 | 2025-06-27 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-30 | 2025-06-26 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-27 | 2025-06-25 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-26 | 2025-06-24 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-25 | 2025-06-23 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-24 | 2025-06-20 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-23 | 2025-06-19 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-20 | 2025-06-18 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-19 | 2025-06-17 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-18 | 2025-06-16 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-17 | 2025-06-13 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-16 | 2025-06-12 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-13 | 2025-06-11 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-12 | 2025-06-10 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-11 | 2025-06-09 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-10 | 2025-06-06 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-09 | 2025-06-05 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-06 | 2025-06-04 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-05 | 2025-06-03 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-04 | 2025-06-02 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-03 | 2025-05-30 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-06-02 | 2025-05-29 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-30 | 2025-05-28 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-29 | 2025-05-27 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-28 | 2025-05-26 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-27 | 2025-05-23 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-26 | 2025-05-22 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-23 | 2025-05-21 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-22 | 2025-05-20 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-21 | 2025-05-19 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-20 | 2025-05-16 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-19 | 2025-05-15 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-16 | 2025-05-14 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-15 | 2025-05-13 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-14 | 2025-05-12 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-13 | 2025-05-09 | 0.072 | 369,000 | +0 | 0.06% | 26,568 |
| 2025-05-12 | 2025-05-08 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-05-09 | 2025-05-07 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-05-08 | 2025-05-06 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-05-07 | 2025-05-02 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-05-06 | 2025-04-30 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-05-02 | 2025-04-29 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-30 | 2025-04-28 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-29 | 2025-04-25 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-28 | 2025-04-24 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-25 | 2025-04-23 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-24 | 2025-04-22 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-23 | 2025-04-17 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-22 | 2025-04-16 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-17 | 2025-04-15 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-16 | 2025-04-14 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-15 | 2025-04-11 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-04-14 | 2025-04-10 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-11 | 2025-04-09 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-10 | 2025-04-08 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-09 | 2025-04-07 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-08 | 2025-04-03 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-07 | 2025-04-02 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-03 | 2025-04-01 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-02 | 2025-03-31 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-04-01 | 2025-03-28 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-31 | 2025-03-27 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-28 | 2025-03-26 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-27 | 2025-03-25 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-26 | 2025-03-24 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-25 | 2025-03-21 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-24 | 2025-03-20 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-21 | 2025-03-19 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-20 | 2025-03-18 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-19 | 2025-03-17 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-03-18 | 2025-03-14 | 0.078 | 369,000 | +0 | 0.06% | 28,782 |
| 2025-03-17 | 2025-03-13 | 0.086 | 369,000 | +0 | 0.06% | 31,734 |
| 2025-03-14 | 2025-03-12 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-13 | 2025-03-11 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-12 | 2025-03-10 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-11 | 2025-03-07 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-10 | 2025-03-06 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-07 | 2025-03-05 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-06 | 2025-03-04 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-05 | 2025-03-03 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-04 | 2025-02-28 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-03-03 | 2025-02-27 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-02-28 | 2025-02-26 | 0.085 | 369,000 | +0 | 0.06% | 31,365 |
| 2025-02-27 | 2025-02-25 | 0.091 | 369,000 | +0 | 0.06% | 33,579 |
| 2025-02-26 | 2025-02-24 | 0.091 | 369,000 | +0 | 0.06% | 33,579 |
| 2025-02-25 | 2025-02-21 | 0.091 | 369,000 | +0 | 0.06% | 33,579 |
| 2025-02-24 | 2025-02-20 | 0.092 | 369,000 | +0 | 0.06% | 33,948 |
| 2025-02-21 | 2025-02-19 | 0.092 | 369,000 | +0 | 0.06% | 33,948 |
| 2025-02-20 | 2025-02-18 | 0.092 | 369,000 | +0 | 0.06% | 33,948 |
| 2025-02-19 | 2025-02-17 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-18 | 2025-02-14 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-17 | 2025-02-13 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-14 | 2025-02-12 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-13 | 2025-02-11 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-12 | 2025-02-10 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-11 | 2025-02-07 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-10 | 2025-02-06 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-07 | 2025-02-05 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-06 | 2025-02-04 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-05 | 2025-02-03 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-04 | 2025-01-28 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-02-03 | 2025-01-24 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-27 | 2025-01-23 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-24 | 2025-01-22 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-23 | 2025-01-21 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-22 | 2025-01-20 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-21 | 2025-01-17 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-20 | 2025-01-16 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-17 | 2025-01-15 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-16 | 2025-01-14 | 0.121 | 369,000 | +0 | 0.06% | 44,649 |
| 2025-01-15 | 2025-01-13 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-14 | 2025-01-10 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-13 | 2025-01-09 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-10 | 2025-01-08 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-09 | 2025-01-07 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-08 | 2025-01-06 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-07 | 2025-01-03 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-06 | 2025-01-02 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-03 | 2024-12-31 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2025-01-02 | 2024-12-27 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2024-12-30 | 2024-12-24 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2024-12-27 | 2024-12-20 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2024-12-23 | 2024-12-19 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2024-12-20 | 2024-12-18 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2024-12-19 | 2024-12-17 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2024-12-18 | 2024-12-16 | 0.147 | 369,000 | +0 | 0.06% | 54,243 |
| 2024-12-17 | 2024-12-13 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-16 | 2024-12-12 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-13 | 2024-12-11 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-12 | 2024-12-10 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-11 | 2024-12-09 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-10 | 2024-12-06 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-09 | 2024-12-05 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-06 | 2024-12-04 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-05 | 2024-12-03 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-04 | 2024-12-02 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-03 | 2024-11-29 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-12-02 | 2024-11-28 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-29 | 2024-11-27 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-28 | 2024-11-26 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-27 | 2024-11-25 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-26 | 2024-11-22 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-25 | 2024-11-21 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-22 | 2024-11-20 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-21 | 2024-11-19 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-20 | 2024-11-18 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-19 | 2024-11-15 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-18 | 2024-11-14 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-15 | 2024-11-13 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-14 | 2024-11-12 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-13 | 2024-11-11 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-12 | 2024-11-08 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-11 | 2024-11-07 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-08 | 2024-11-06 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-07 | 2024-11-05 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-06 | 2024-11-04 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-05 | 2024-11-01 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-04 | 2024-10-31 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-11-01 | 2024-10-30 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-10-31 | 2024-10-29 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-10-30 | 2024-10-28 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-10-29 | 2024-10-25 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-10-28 | 2024-10-24 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-10-25 | 2024-10-23 | 0.149 | 369,000 | +0 | 0.06% | 54,981 |
| 2024-10-24 | 2024-10-22 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-10-23 | 2024-10-21 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-10-22 | 2024-10-18 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-10-21 | 2024-10-17 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-10-18 | 2024-10-16 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-10-17 | 2024-10-15 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-10-16 | 2024-10-14 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-10-15 | 2024-10-10 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-14 | 2024-10-09 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-10 | 2024-10-08 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-09 | 2024-10-07 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-08 | 2024-10-04 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-07 | 2024-10-03 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-04 | 2024-10-02 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-03 | 2024-09-30 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-10-02 | 2024-09-27 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-30 | 2024-09-26 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-27 | 2024-09-25 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-26 | 2024-09-24 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-25 | 2024-09-23 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-24 | 2024-09-20 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-23 | 2024-09-19 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-20 | 2024-09-17 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-19 | 2024-09-16 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-17 | 2024-09-13 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-16 | 2024-09-12 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-13 | 2024-09-11 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-12 | 2024-09-10 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-11 | 2024-09-09 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-10 | 2024-09-05 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-09 | 2024-09-04 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-05 | 2024-09-03 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-04 | 2024-09-02 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-03 | 2024-08-30 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-09-02 | 2024-08-29 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-30 | 2024-08-28 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-29 | 2024-08-27 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-28 | 2024-08-26 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-27 | 2024-08-23 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-26 | 2024-08-22 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-23 | 2024-08-21 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-22 | 2024-08-20 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-21 | 2024-08-19 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-20 | 2024-08-16 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-19 | 2024-08-15 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-16 | 2024-08-14 | 0.159 | 369,000 | +0 | 0.06% | 58,671 |
| 2024-08-15 | 2024-08-13 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-14 | 2024-08-12 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-13 | 2024-08-09 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-12 | 2024-08-08 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-09 | 2024-08-07 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-08 | 2024-08-06 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-07 | 2024-08-05 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-06 | 2024-08-02 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-05 | 2024-08-01 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-02 | 2024-07-31 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-08-01 | 2024-07-30 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-31 | 2024-07-29 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-30 | 2024-07-26 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-29 | 2024-07-25 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-26 | 2024-07-24 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-25 | 2024-07-23 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-24 | 2024-07-22 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-23 | 2024-07-19 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-22 | 2024-07-18 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-19 | 2024-07-17 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-18 | 2024-07-16 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-17 | 2024-07-15 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-16 | 2024-07-12 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-15 | 2024-07-11 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-07-12 | 2024-07-10 | 0.166 | 369,000 | +0 | 0.06% | 61,254 |
| 2024-07-11 | 2024-07-09 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-07-10 | 2024-07-08 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-07-09 | 2024-07-05 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-07-08 | 2024-07-04 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-07-05 | 2024-07-03 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-07-04 | 2024-07-02 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-07-03 | 2024-06-28 | 0.185 | 369,000 | +0 | 0.06% | 68,265 |
| 2024-07-02 | 2024-06-27 | 0.185 | 369,000 | +0 | 0.06% | 68,265 |
| 2024-06-28 | 2024-06-26 | 0.249 | 369,000 | +0 | 0.06% | 91,881 |
| 2024-06-27 | 2024-06-25 | 0.250 | 369,000 | +0 | 0.06% | 92,250 |
| 2024-06-26 | 2024-06-24 | 0.203 | 369,000 | +0 | 0.06% | 74,907 |
| 2024-06-25 | 2024-06-21 | 0.202 | 369,000 | +0 | 0.06% | 74,538 |
| 2024-06-24 | 2024-06-20 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-06-21 | 2024-06-19 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-06-20 | 2024-06-18 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-06-19 | 2024-06-17 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-06-18 | 2024-06-14 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2024-06-17 | 2024-06-13 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-14 | 2024-06-12 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-13 | 2024-06-11 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-12 | 2024-06-07 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-11 | 2024-06-06 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-07 | 2024-06-05 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-06 | 2024-06-04 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-05 | 2024-06-03 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2024-06-04 | 2024-05-31 | 0.168 | 369,000 | +0 | 0.06% | 61,992 |
| 2024-06-03 | 2024-05-30 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-31 | 2024-05-29 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-30 | 2024-05-28 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-29 | 2024-05-27 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-28 | 2024-05-24 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-27 | 2024-05-23 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-24 | 2024-05-22 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-23 | 2024-05-21 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-22 | 2024-05-20 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-21 | 2024-05-17 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-20 | 2024-05-16 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-17 | 2024-05-14 | 0.169 | 369,000 | +0 | 0.06% | 62,361 |
| 2024-05-16 | 2024-05-13 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-14 | 2024-05-10 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-13 | 2024-05-09 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-10 | 2024-05-08 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-09 | 2024-05-07 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-08 | 2024-05-06 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-07 | 2024-05-03 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-06 | 2024-05-02 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-03 | 2024-04-30 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-05-02 | 2024-04-29 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-30 | 2024-04-26 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-29 | 2024-04-25 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-26 | 2024-04-24 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-25 | 2024-04-23 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-24 | 2024-04-22 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-23 | 2024-04-19 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-22 | 2024-04-18 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-19 | 2024-04-17 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-18 | 2024-04-16 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-17 | 2024-04-15 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-16 | 2024-04-12 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-15 | 2024-04-11 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-12 | 2024-04-10 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-11 | 2024-04-09 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-10 | 2024-04-08 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-09 | 2024-04-05 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-08 | 2024-04-03 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-05 | 2024-04-02 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-03 | 2024-03-28 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-04-02 | 2024-03-27 | 0.170 | 369,000 | +0 | 0.06% | 62,730 |
| 2024-03-28 | 2024-03-26 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-27 | 2024-03-25 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-26 | 2024-03-22 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-25 | 2024-03-21 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-22 | 2024-03-20 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-21 | 2024-03-19 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-20 | 2024-03-18 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-19 | 2024-03-15 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-18 | 2024-03-14 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-15 | 2024-03-13 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-14 | 2024-03-12 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-13 | 2024-03-11 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-12 | 2024-03-08 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-11 | 2024-03-07 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-08 | 2024-03-06 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-07 | 2024-03-05 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-06 | 2024-03-04 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-05 | 2024-03-01 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-04 | 2024-02-29 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-03-01 | 2024-02-28 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-29 | 2024-02-27 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-28 | 2024-02-26 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-27 | 2024-02-23 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-26 | 2024-02-22 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-23 | 2024-02-21 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-22 | 2024-02-20 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-21 | 2024-02-19 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-20 | 2024-02-16 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-19 | 2024-02-15 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-16 | 2024-02-14 | 0.182 | 369,000 | +0 | 0.06% | 67,158 |
| 2024-02-15 | 2024-02-09 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-02-14 | 2024-02-07 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-02-08 | 2024-02-06 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-02-07 | 2024-02-05 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-02-06 | 2024-02-02 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-02-05 | 2024-02-01 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-02-02 | 2024-01-31 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-02-01 | 2024-01-30 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-01-31 | 2024-01-29 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-01-30 | 2024-01-26 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-01-29 | 2024-01-25 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-01-26 | 2024-01-24 | 0.177 | 369,000 | +0 | 0.06% | 65,313 |
| 2024-01-25 | 2024-01-23 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-24 | 2024-01-22 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-23 | 2024-01-19 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-22 | 2024-01-18 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-19 | 2024-01-17 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-18 | 2024-01-16 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-17 | 2024-01-15 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-16 | 2024-01-12 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-15 | 2024-01-11 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-12 | 2024-01-10 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-11 | 2024-01-09 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-10 | 2024-01-08 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-09 | 2024-01-05 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-08 | 2024-01-04 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-05 | 2024-01-03 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-04 | 2024-01-02 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-03 | 2023-12-29 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2024-01-02 | 2023-12-28 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-29 | 2023-12-27 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-28 | 2023-12-22 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-27 | 2023-12-21 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-22 | 2023-12-20 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-21 | 2023-12-19 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-20 | 2023-12-18 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-19 | 2023-12-15 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-18 | 2023-12-14 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-15 | 2023-12-13 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-14 | 2023-12-12 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-13 | 2023-12-11 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-12 | 2023-12-08 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-11 | 2023-12-07 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-08 | 2023-12-06 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-07 | 2023-12-05 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-06 | 2023-12-04 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-05 | 2023-12-01 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-12-04 | 2023-11-30 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-12-01 | 2023-11-29 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-11-30 | 2023-11-28 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-29 | 2023-11-27 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-28 | 2023-11-24 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-27 | 2023-11-23 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-24 | 2023-11-22 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-23 | 2023-11-21 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-22 | 2023-11-20 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-21 | 2023-11-17 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-20 | 2023-11-16 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-17 | 2023-11-15 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-16 | 2023-11-14 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-15 | 2023-11-13 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-14 | 2023-11-10 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-13 | 2023-11-09 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-10 | 2023-11-08 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-09 | 2023-11-07 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-08 | 2023-11-06 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-07 | 2023-11-03 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-06 | 2023-11-02 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-03 | 2023-11-01 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-11-02 | 2023-10-31 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-11-01 | 2023-10-30 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-31 | 2023-10-27 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-30 | 2023-10-26 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-27 | 2023-10-25 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-26 | 2023-10-24 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-25 | 2023-10-20 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-24 | 2023-10-19 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-20 | 2023-10-18 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-19 | 2023-10-17 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-18 | 2023-10-16 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-17 | 2023-10-13 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-16 | 2023-10-12 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-13 | 2023-10-11 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-12 | 2023-10-10 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-11 | 2023-10-09 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-10 | 2023-10-06 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-09 | 2023-10-05 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-06 | 2023-10-04 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-05 | 2023-10-03 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-04 | 2023-09-29 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-10-03 | 2023-09-28 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-09-29 | 2023-09-27 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-09-28 | 2023-09-26 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-09-27 | 2023-09-25 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-09-26 | 2023-09-22 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-09-25 | 2023-09-21 | 0.176 | 369,000 | +0 | 0.06% | 64,944 |
| 2023-09-22 | 2023-09-20 | 0.179 | 369,000 | +0 | 0.06% | 66,051 |
| 2023-09-21 | 2023-09-19 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-20 | 2023-09-18 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-19 | 2023-09-15 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-18 | 2023-09-14 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-15 | 2023-09-13 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-14 | 2023-09-12 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-13 | 2023-09-11 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-12 | 2023-09-07 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-11 | 2023-09-06 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-07 | 2023-09-05 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-06 | 2023-09-04 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-05 | 2023-08-31 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-09-04 | 2023-08-30 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-31 | 2023-08-29 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-30 | 2023-08-28 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-29 | 2023-08-25 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-28 | 2023-08-24 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-25 | 2023-08-23 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-24 | 2023-08-22 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-23 | 2023-08-21 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-22 | 2023-08-18 | 0.183 | 369,000 | +0 | 0.06% | 67,527 |
| 2023-08-21 | 2023-08-17 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-18 | 2023-08-16 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-17 | 2023-08-15 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-16 | 2023-08-14 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-15 | 2023-08-11 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-14 | 2023-08-10 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-11 | 2023-08-09 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-10 | 2023-08-08 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-08-09 | 2023-08-07 | 0.175 | 369,000 | +0 | 0.06% | 64,575 |
| 2023-08-08 | 2023-08-04 | 0.175 | 369,000 | +0 | 0.06% | 64,575 |
| 2023-08-07 | 2023-08-03 | 0.175 | 369,000 | +0 | 0.06% | 64,575 |
| 2023-08-04 | 2023-08-02 | 0.175 | 369,000 | +0 | 0.06% | 64,575 |
| 2023-08-03 | 2023-08-01 | 0.171 | 369,000 | +0 | 0.06% | 63,099 |
| 2023-08-02 | 2023-07-31 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-08-01 | 2023-07-28 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-31 | 2023-07-27 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-28 | 2023-07-26 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-27 | 2023-07-25 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-26 | 2023-07-24 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-25 | 2023-07-21 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-24 | 2023-07-20 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-21 | 2023-07-19 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-20 | 2023-07-18 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-19 | 2023-07-14 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-18 | 2023-07-13 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-14 | 2023-07-12 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-13 | 2023-07-11 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-07-12 | 2023-07-10 | 0.207 | 369,000 | +0 | 0.06% | 76,383 |
| 2023-07-11 | 2023-07-07 | 0.207 | 369,000 | +0 | 0.06% | 76,383 |
| 2023-07-10 | 2023-07-06 | 0.207 | 369,000 | +0 | 0.06% | 76,383 |
| 2023-07-07 | 2023-07-05 | 0.207 | 369,000 | +0 | 0.06% | 76,383 |
| 2023-07-06 | 2023-07-04 | 0.207 | 369,000 | +0 | 0.06% | 76,383 |
| 2023-07-05 | 2023-07-03 | 0.175 | 369,000 | +0 | 0.06% | 64,575 |
| 2023-07-04 | 2023-06-30 | 0.175 | 369,000 | +0 | 0.06% | 64,575 |
| 2023-07-03 | 2023-06-29 | 0.163 | 369,000 | +0 | 0.06% | 60,147 |
| 2023-06-30 | 2023-06-28 | 0.163 | 369,000 | +0 | 0.06% | 60,147 |
| 2023-06-29 | 2023-06-27 | 0.163 | 369,000 | +0 | 0.06% | 60,147 |
| 2023-06-28 | 2023-06-26 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2023-06-27 | 2023-06-23 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2023-06-26 | 2023-06-21 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2023-06-23 | 2023-06-20 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2023-06-21 | 2023-06-19 | 0.160 | 369,000 | +0 | 0.06% | 59,040 |
| 2023-06-20 | 2023-06-16 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-19 | 2023-06-15 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-16 | 2023-06-14 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-15 | 2023-06-13 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-14 | 2023-06-12 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-13 | 2023-06-09 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-12 | 2023-06-08 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-09 | 2023-06-07 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-08 | 2023-06-06 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-07 | 2023-06-05 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-06 | 2023-06-02 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-05 | 2023-06-01 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-02 | 2023-05-31 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-06-01 | 2023-05-30 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-05-31 | 2023-05-29 | 0.130 | 369,000 | +0 | 0.06% | 47,970 |
| 2023-05-30 | 2023-05-25 | 0.110 | 369,000 | +0 | 0.06% | 40,590 |
| 2023-05-29 | 2023-05-24 | 0.110 | 369,000 | +0 | 0.06% | 40,590 |
| 2023-05-25 | 2023-05-23 | 0.110 | 369,000 | +0 | 0.06% | 40,590 |
| 2023-05-24 | 2023-05-22 | 0.110 | 369,000 | +0 | 0.06% | 40,590 |
| 2023-05-23 | 2023-05-19 | 0.110 | 369,000 | +0 | 0.06% | 40,590 |
| 2023-05-22 | 2023-05-18 | 0.120 | 369,000 | +0 | 0.06% | 44,280 |
| 2023-05-19 | 2023-05-17 | 0.120 | 369,000 | +0 | 0.06% | 44,280 |
| 2023-05-18 | 2023-05-16 | 0.131 | 369,000 | +0 | 0.06% | 48,339 |
| 2023-05-17 | 2023-05-15 | 0.131 | 369,000 | +0 | 0.06% | 48,339 |
| 2023-05-16 | 2023-05-12 | 0.131 | 369,000 | +0 | 0.06% | 48,339 |
| 2023-05-15 | 2023-05-11 | 0.131 | 369,000 | +0 | 0.06% | 48,339 |
| 2023-05-12 | 2023-05-10 | 0.131 | 369,000 | +0 | 0.06% | 48,339 |
| 2023-05-11 | 2023-05-09 | 0.141 | 369,000 | +0 | 0.06% | 52,029 |
| 2023-05-10 | 2023-05-08 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2023-05-09 | 2023-05-05 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2023-05-08 | 2023-05-04 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2023-05-05 | 2023-05-03 | 0.155 | 369,000 | +0 | 0.06% | 57,195 |
| 2023-05-04 | 2023-05-02 | 0.164 | 369,000 | +0 | 0.06% | 60,516 |
| 2023-05-03 | 2023-04-28 | 0.164 | 369,000 | +0 | 0.06% | 60,516 |
| 2023-05-02 | 2023-04-27 | 0.164 | 369,000 | +0 | 0.06% | 60,516 |
| 2023-04-28 | 2023-04-26 | 0.156 | 369,000 | +0 | 0.06% | 57,564 |
| 2023-04-27 | 2023-04-25 | 0.156 | 369,000 | +0 | 0.06% | 57,564 |
| 2023-04-26 | 2023-04-24 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-04-25 | 2023-04-21 | 0.180 | 369,000 | +0 | 0.06% | 66,420 |
| 2023-04-24 | 2023-04-20 | 0.190 | 369,000 | +0 | 0.06% | 70,110 |
| 2023-04-21 | 2023-04-19 | 0.190 | 369,000 | +0 | 0.06% | 70,110 |
| 2023-04-20 | 2023-04-18 | 0.195 | 369,000 | +0 | 0.06% | 71,955 |
| 2023-04-19 | 2023-04-17 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-18 | 2023-04-14 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-12 | 2023-04-06 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-11 | 2023-04-04 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-06 | 2023-04-03 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-30 | 2023-03-28 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-22 | 2023-03-20 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-21 | 2023-03-17 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-20 | 2023-03-16 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-17 | 2023-03-15 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-16 | 2023-03-14 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-15 | 2023-03-13 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-14 | 2023-03-10 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-13 | 2023-03-09 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-09 | 2023-03-07 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-08 | 2023-03-06 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-07 | 2023-03-03 | 0.219 | 369,000 | +0 | 0.06% | 80,811 |
| 2023-03-06 | 2023-03-02 | 0.219 | 369,000 | +0 | 0.06% | 80,811 |
| 2023-03-03 | 2023-03-01 | 0.219 | 369,000 | +0 | 0.06% | 80,811 |
| 2023-03-02 | 2023-02-28 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 369,000 | +0 | 0.06% | 73,800 |
| 2023-02-28 | 2023-02-24 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-27 | 2023-02-23 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-24 | 2023-02-22 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-23 | 2023-02-21 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-22 | 2023-02-20 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-21 | 2023-02-17 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-20 | 2023-02-16 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-17 | 2023-02-15 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-16 | 2023-02-14 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-15 | 2023-02-13 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-14 | 2023-02-10 | 0.209 | 369,000 | +0 | 0.06% | 77,121 |
| 2023-02-13 | 2023-02-09 | 0.209 | 369,000 | +0 | 0.06% | 77,121 |
| 2023-02-10 | 2023-02-08 | 0.208 | 369,000 | +0 | 0.06% | 76,752 |
| 2023-02-09 | 2023-02-07 | 0.210 | 369,000 | -348,000 | 0.06% | 77,490 |
| 2023-02-07 | 2023-02-03 | 0.210 | 717,000 | -336,000 | 0.12% | 150,570 |
| 2023-01-09 | 2023-01-05 | 0.210 | 1,053,000 | -12,000 | 0.18% | 221,130 |
| 2023-01-04 | 2022-12-30 | 0.210 | 1,065,000 | -168,000 | 0.18% | 223,650 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,233,000 | -120,000 | 0.21% | 271,260 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,353,000 | -120,000 | 0.23% | 297,660 |
| 2022-12-12 | 2022-12-08 | 0.210 | 1,473,000 | -60,000 | 0.25% | 309,330 |
| 2022-05-16 | 2022-05-12 | 0.164 | 1,533,000 | +1,512,000 | 0.97% | 251,412 |
| 2022-02-15 | 2022-02-11 | 0.235 | 21,000 | -96,000 | 0.01% | 4,935 |
| 2021-01-07 | 2021-01-05 | 0.270 | 117,000 | +96,800 | 0.23% | 31,590 |
| 2019-10-29 | 2019-10-25 | 0.840 | 20,200 | -35,000 | 0.04% | 16,968 |
| 2019-06-24 | 2019-06-20 | 1.140 | 55,200 | -17,200 | 0.11% | 62,928 |
| 2019-06-04 | 2019-05-31 | 1.300 | 72,400 | -2,200 | 0.14% | 94,120 |
| 2017-07-12 | 2017-07-10 | 5.900 | 74,600 | -400 | 0.19% | 440,140 |
| 2017-06-26 | 2017-06-22 | 3.720 | 75,000 | -12,000 | 0.19% | 279,000 |
| 2017-04-18 | 2017-04-12 | 6.200 | 87,000 | +400 | 0.22% | 539,400 |
| 2016-11-23 | 2016-11-21 | 25.600 | 86,600 | -14,600 | 0.22% | 2,216,960 |
| 2016-11-22 | 2016-11-18 | 26.600 | 101,200 | -7,000 | 0.25% | 2,691,920 |
| 2016-11-17 | 2016-11-15 | 27.400 | 108,200 | +12,000 | 0.27% | 2,964,680 |
| 2016-11-11 | 2016-11-09 | 20.000 | 96,200 | +1,000 | 0.24% | 1,924,000 |
| 2016-11-10 | 2016-11-08 | 20.600 | 95,200 | +2,000 | 0.24% | 1,961,120 |
| 2016-11-04 | 2016-11-02 | 19.600 | 93,200 | +200 | 0.23% | 1,826,720 |
| 2016-10-25 | 2016-10-20 | 20.000 | 93,000 | +2,000 | 0.23% | 1,860,000 |
| 2016-10-24 | 2016-10-19 | 20.400 | 91,000 | +4,000 | 0.23% | 1,856,400 |
| 2016-10-20 | 2016-10-18 | 20.800 | 87,000 | +400 | 0.22% | 1,809,600 |
| 2016-09-26 | 2016-09-22 | 20.000 | 86,600 | +600 | 0.22% | 1,732,000 |
| 2016-09-14 | 2016-09-12 | 18.200 | 86,000 | +17,000 | 0.21% | 1,565,200 |
| 2016-03-07 | 2016-03-03 | 32.400 | 69,000 | +2,600 | 0.17% | 2,235,600 |
| 2015-12-09 | 2015-12-07 | 56.400 | 66,400 | +3,800 | 0.17% | 3,744,960 |
| 2015-12-04 | 2015-12-02 | 59.200 | 62,600 | -20,400 | 0.16% | 3,705,920 |
| 2015-12-03 | 2015-12-01 | 61.000 | 83,000 | +3,000 | 0.21% | 5,063,000 |
| 2015-11-26 | 2015-11-24 | 56.000 | 80,000 | -4,000 | 0.20% | 4,480,000 |
| 2015-11-24 | 2015-11-20 | 51.200 | 84,000 | -9,800 | 0.21% | 4,300,800 |
| 2015-11-23 | 2015-11-19 | 50.400 | 93,800 | -200 | 0.23% | 4,727,520 |
| 2015-11-13 | 2015-11-11 | 50.200 | 94,000 | -2,200 | 0.24% | 4,718,800 |
| 2015-11-12 | 2015-11-10 | 52.800 | 96,200 | -7,400 | 0.24% | 5,079,360 |
| 2015-11-11 | 2015-11-09 | 53.400 | 103,600 | -11,000 | 0.26% | 5,532,240 |
| 2015-08-20 | 2015-08-18 | 28.000 | 114,600 | +25,600 | 0.29% | 3,208,800 |
| 2015-08-03 | 2015-07-30 | 31.200 | 89,000 | +9,000 | 0.22% | 2,776,800 |
| 2015-07-15 | 2015-07-13 | 30.200 | 80,000 | +6,400 | 0.20% | 2,416,000 |
| 2015-07-06 | 2015-07-02 | 29.950 | 73,600 | +47,200 | 0.18% | 2,204,320 |
| 2015-07-03 | 2015-06-30 | 30.800 | 26,400 | +26,400 | 0.07% | 813,120 |
| 2013-10-18 | 2013-10-16 | 4.800 | 0 | -14,400 | ||
| 2013-10-17 | 2013-10-15 | 5.750 | 14,400 | +14,400 | 0.04% | 82,800 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy