History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 186,600 | +0 | 0.03% | 27,990 |
| 2025-10-13 | 2025-10-09 | 0.150 | 186,600 | +0 | 0.03% | 27,990 |
| 2025-10-10 | 2025-10-08 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2025-10-09 | 2025-10-06 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2025-10-08 | 2025-10-03 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2025-10-06 | 2025-10-02 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2025-10-03 | 2025-09-30 | 0.150 | 186,600 | +0 | 0.03% | 27,990 |
| 2025-10-02 | 2025-09-29 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2025-09-30 | 2025-09-26 | 0.173 | 186,600 | +0 | 0.03% | 32,282 |
| 2025-09-29 | 2025-09-25 | 0.173 | 186,600 | +0 | 0.03% | 32,282 |
| 2025-09-26 | 2025-09-24 | 0.173 | 186,600 | +0 | 0.03% | 32,282 |
| 2025-09-25 | 2025-09-23 | 0.173 | 186,600 | +0 | 0.03% | 32,282 |
| 2025-09-24 | 2025-09-22 | 0.173 | 186,600 | +0 | 0.03% | 32,282 |
| 2025-09-23 | 2025-09-19 | 0.173 | 186,600 | +0 | 0.03% | 32,282 |
| 2025-09-22 | 2025-09-18 | 0.188 | 186,600 | +0 | 0.03% | 35,081 |
| 2025-09-19 | 2025-09-17 | 0.188 | 186,600 | +0 | 0.03% | 35,081 |
| 2025-09-18 | 2025-09-16 | 0.185 | 186,600 | +0 | 0.03% | 34,521 |
| 2025-09-17 | 2025-09-15 | 0.219 | 186,600 | +0 | 0.03% | 40,865 |
| 2025-09-16 | 2025-09-12 | 0.131 | 186,600 | +0 | 0.03% | 24,445 |
| 2025-09-15 | 2025-09-11 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2025-09-12 | 2025-09-10 | 0.071 | 186,600 | +0 | 0.03% | 13,249 |
| 2025-09-11 | 2025-09-09 | 0.071 | 186,600 | +0 | 0.03% | 13,249 |
| 2025-09-10 | 2025-09-08 | 0.071 | 186,600 | +0 | 0.03% | 13,249 |
| 2025-09-09 | 2025-09-05 | 0.070 | 186,600 | +0 | 0.03% | 13,062 |
| 2025-09-08 | 2025-09-04 | 0.070 | 186,600 | +0 | 0.03% | 13,062 |
| 2025-09-05 | 2025-09-03 | 0.070 | 186,600 | +0 | 0.03% | 13,062 |
| 2025-09-04 | 2025-09-02 | 0.070 | 186,600 | +0 | 0.03% | 13,062 |
| 2025-09-03 | 2025-09-01 | 0.070 | 186,600 | +0 | 0.03% | 13,062 |
| 2025-09-02 | 2025-08-29 | 0.070 | 186,600 | +0 | 0.03% | 13,062 |
| 2025-09-01 | 2025-08-28 | 0.068 | 186,600 | +0 | 0.03% | 12,689 |
| 2025-08-29 | 2025-08-27 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-28 | 2025-08-26 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-27 | 2025-08-25 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-26 | 2025-08-22 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-25 | 2025-08-21 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-22 | 2025-08-20 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-21 | 2025-08-19 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-20 | 2025-08-18 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-19 | 2025-08-15 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-18 | 2025-08-14 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-15 | 2025-08-13 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-14 | 2025-08-12 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-13 | 2025-08-11 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-12 | 2025-08-08 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-11 | 2025-08-07 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-08 | 2025-08-06 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-07 | 2025-08-05 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-06 | 2025-08-04 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-05 | 2025-08-01 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-04 | 2025-07-31 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-08-01 | 2025-07-30 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-31 | 2025-07-29 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-30 | 2025-07-28 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-29 | 2025-07-25 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-28 | 2025-07-24 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-25 | 2025-07-23 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-24 | 2025-07-22 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-23 | 2025-07-21 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-22 | 2025-07-18 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-21 | 2025-07-17 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-18 | 2025-07-16 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-17 | 2025-07-15 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-16 | 2025-07-14 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-15 | 2025-07-11 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-14 | 2025-07-10 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-11 | 2025-07-09 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-10 | 2025-07-08 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-09 | 2025-07-07 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-08 | 2025-07-04 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-07 | 2025-07-03 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-04 | 2025-07-02 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-03 | 2025-06-30 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-07-02 | 2025-06-27 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-30 | 2025-06-26 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-27 | 2025-06-25 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-26 | 2025-06-24 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-25 | 2025-06-23 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-24 | 2025-06-20 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-23 | 2025-06-19 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-20 | 2025-06-18 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-19 | 2025-06-17 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-18 | 2025-06-16 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-17 | 2025-06-13 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-16 | 2025-06-12 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-13 | 2025-06-11 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-12 | 2025-06-10 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-11 | 2025-06-09 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-10 | 2025-06-06 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-09 | 2025-06-05 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-06 | 2025-06-04 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-05 | 2025-06-03 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-04 | 2025-06-02 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-03 | 2025-05-30 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-06-02 | 2025-05-29 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-30 | 2025-05-28 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-29 | 2025-05-27 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-28 | 2025-05-26 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-27 | 2025-05-23 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-26 | 2025-05-22 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-23 | 2025-05-21 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-22 | 2025-05-20 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-21 | 2025-05-19 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-20 | 2025-05-16 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-19 | 2025-05-15 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-16 | 2025-05-14 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-15 | 2025-05-13 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-14 | 2025-05-12 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-13 | 2025-05-09 | 0.072 | 186,600 | +0 | 0.03% | 13,435 |
| 2025-05-12 | 2025-05-08 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-05-09 | 2025-05-07 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-05-08 | 2025-05-06 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-05-07 | 2025-05-02 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-05-06 | 2025-04-30 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-05-02 | 2025-04-29 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-30 | 2025-04-28 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-29 | 2025-04-25 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-28 | 2025-04-24 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-25 | 2025-04-23 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-24 | 2025-04-22 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-23 | 2025-04-17 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-22 | 2025-04-16 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-17 | 2025-04-15 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-16 | 2025-04-14 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-15 | 2025-04-11 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-04-14 | 2025-04-10 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-11 | 2025-04-09 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-10 | 2025-04-08 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-09 | 2025-04-07 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-08 | 2025-04-03 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-07 | 2025-04-02 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-03 | 2025-04-01 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-02 | 2025-03-31 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-04-01 | 2025-03-28 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-31 | 2025-03-27 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-28 | 2025-03-26 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-27 | 2025-03-25 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-26 | 2025-03-24 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-25 | 2025-03-21 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-24 | 2025-03-20 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-21 | 2025-03-19 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-20 | 2025-03-18 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-19 | 2025-03-17 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-03-18 | 2025-03-14 | 0.078 | 186,600 | +0 | 0.03% | 14,555 |
| 2025-03-17 | 2025-03-13 | 0.086 | 186,600 | +0 | 0.03% | 16,048 |
| 2025-03-14 | 2025-03-12 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-13 | 2025-03-11 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-12 | 2025-03-10 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-11 | 2025-03-07 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-10 | 2025-03-06 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-07 | 2025-03-05 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-06 | 2025-03-04 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-05 | 2025-03-03 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-04 | 2025-02-28 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-03-03 | 2025-02-27 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-02-28 | 2025-02-26 | 0.085 | 186,600 | +0 | 0.03% | 15,861 |
| 2025-02-27 | 2025-02-25 | 0.091 | 186,600 | +0 | 0.03% | 16,981 |
| 2025-02-26 | 2025-02-24 | 0.091 | 186,600 | +0 | 0.03% | 16,981 |
| 2025-02-25 | 2025-02-21 | 0.091 | 186,600 | +0 | 0.03% | 16,981 |
| 2025-02-24 | 2025-02-20 | 0.092 | 186,600 | +0 | 0.03% | 17,167 |
| 2025-02-21 | 2025-02-19 | 0.092 | 186,600 | +0 | 0.03% | 17,167 |
| 2025-02-20 | 2025-02-18 | 0.092 | 186,600 | +0 | 0.03% | 17,167 |
| 2025-02-19 | 2025-02-17 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-18 | 2025-02-14 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-17 | 2025-02-13 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-14 | 2025-02-12 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-13 | 2025-02-11 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-12 | 2025-02-10 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-11 | 2025-02-07 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-10 | 2025-02-06 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-07 | 2025-02-05 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-06 | 2025-02-04 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-05 | 2025-02-03 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-04 | 2025-01-28 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-02-03 | 2025-01-24 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-27 | 2025-01-23 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-24 | 2025-01-22 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-23 | 2025-01-21 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-22 | 2025-01-20 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-21 | 2025-01-17 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-20 | 2025-01-16 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-17 | 2025-01-15 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-16 | 2025-01-14 | 0.121 | 186,600 | +0 | 0.03% | 22,579 |
| 2025-01-15 | 2025-01-13 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-14 | 2025-01-10 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-13 | 2025-01-09 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-10 | 2025-01-08 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-09 | 2025-01-07 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-08 | 2025-01-06 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-07 | 2025-01-03 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-06 | 2025-01-02 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-03 | 2024-12-31 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2025-01-02 | 2024-12-27 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2024-12-30 | 2024-12-24 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2024-12-27 | 2024-12-20 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2024-12-23 | 2024-12-19 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2024-12-20 | 2024-12-18 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2024-12-19 | 2024-12-17 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2024-12-18 | 2024-12-16 | 0.147 | 186,600 | +0 | 0.03% | 27,430 |
| 2024-12-17 | 2024-12-13 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-16 | 2024-12-12 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-13 | 2024-12-11 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-12 | 2024-12-10 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-11 | 2024-12-09 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-10 | 2024-12-06 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-09 | 2024-12-05 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-06 | 2024-12-04 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-05 | 2024-12-03 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-04 | 2024-12-02 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-03 | 2024-11-29 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-12-02 | 2024-11-28 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-29 | 2024-11-27 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-28 | 2024-11-26 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-27 | 2024-11-25 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-26 | 2024-11-22 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-25 | 2024-11-21 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-22 | 2024-11-20 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-21 | 2024-11-19 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-20 | 2024-11-18 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-19 | 2024-11-15 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-18 | 2024-11-14 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-15 | 2024-11-13 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-14 | 2024-11-12 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-13 | 2024-11-11 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-12 | 2024-11-08 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-11 | 2024-11-07 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-08 | 2024-11-06 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-07 | 2024-11-05 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-06 | 2024-11-04 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-05 | 2024-11-01 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-04 | 2024-10-31 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-11-01 | 2024-10-30 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-10-31 | 2024-10-29 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-10-30 | 2024-10-28 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-10-29 | 2024-10-25 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-10-28 | 2024-10-24 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-10-25 | 2024-10-23 | 0.149 | 186,600 | +0 | 0.03% | 27,803 |
| 2024-10-24 | 2024-10-22 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-10-23 | 2024-10-21 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-10-22 | 2024-10-18 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-10-21 | 2024-10-17 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-10-18 | 2024-10-16 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-10-17 | 2024-10-15 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-10-16 | 2024-10-14 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-10-15 | 2024-10-10 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-14 | 2024-10-09 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-10 | 2024-10-08 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-09 | 2024-10-07 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-08 | 2024-10-04 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-07 | 2024-10-03 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-04 | 2024-10-02 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-03 | 2024-09-30 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-10-02 | 2024-09-27 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-30 | 2024-09-26 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-27 | 2024-09-25 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-26 | 2024-09-24 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-25 | 2024-09-23 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-24 | 2024-09-20 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-23 | 2024-09-19 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-20 | 2024-09-17 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-19 | 2024-09-16 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-17 | 2024-09-13 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-16 | 2024-09-12 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-13 | 2024-09-11 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-12 | 2024-09-10 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-11 | 2024-09-09 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-10 | 2024-09-05 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-09 | 2024-09-04 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-05 | 2024-09-03 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-04 | 2024-09-02 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-03 | 2024-08-30 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-09-02 | 2024-08-29 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-30 | 2024-08-28 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-29 | 2024-08-27 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-28 | 2024-08-26 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-27 | 2024-08-23 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-26 | 2024-08-22 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-23 | 2024-08-21 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-22 | 2024-08-20 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-21 | 2024-08-19 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-20 | 2024-08-16 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-19 | 2024-08-15 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-16 | 2024-08-14 | 0.159 | 186,600 | +0 | 0.03% | 29,669 |
| 2024-08-15 | 2024-08-13 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-14 | 2024-08-12 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-13 | 2024-08-09 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-12 | 2024-08-08 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-09 | 2024-08-07 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-08 | 2024-08-06 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-07 | 2024-08-05 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-06 | 2024-08-02 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-05 | 2024-08-01 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-02 | 2024-07-31 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-08-01 | 2024-07-30 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-31 | 2024-07-29 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-30 | 2024-07-26 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-29 | 2024-07-25 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-26 | 2024-07-24 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-25 | 2024-07-23 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-24 | 2024-07-22 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-23 | 2024-07-19 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-22 | 2024-07-18 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-19 | 2024-07-17 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-18 | 2024-07-16 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-17 | 2024-07-15 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-16 | 2024-07-12 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-15 | 2024-07-11 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-07-12 | 2024-07-10 | 0.166 | 186,600 | +0 | 0.03% | 30,976 |
| 2024-07-11 | 2024-07-09 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-07-10 | 2024-07-08 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-07-09 | 2024-07-05 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-07-08 | 2024-07-04 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-07-05 | 2024-07-03 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-07-04 | 2024-07-02 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-07-03 | 2024-06-28 | 0.185 | 186,600 | +0 | 0.03% | 34,521 |
| 2024-07-02 | 2024-06-27 | 0.185 | 186,600 | +0 | 0.03% | 34,521 |
| 2024-06-28 | 2024-06-26 | 0.249 | 186,600 | +0 | 0.03% | 46,463 |
| 2024-06-27 | 2024-06-25 | 0.250 | 186,600 | +0 | 0.03% | 46,650 |
| 2024-06-26 | 2024-06-24 | 0.203 | 186,600 | +0 | 0.03% | 37,880 |
| 2024-06-25 | 2024-06-21 | 0.202 | 186,600 | +0 | 0.03% | 37,693 |
| 2024-06-24 | 2024-06-20 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-06-21 | 2024-06-19 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-06-20 | 2024-06-18 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-06-19 | 2024-06-17 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-06-18 | 2024-06-14 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2024-06-17 | 2024-06-13 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-14 | 2024-06-12 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-13 | 2024-06-11 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-12 | 2024-06-07 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-11 | 2024-06-06 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-07 | 2024-06-05 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-06 | 2024-06-04 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-05 | 2024-06-03 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2024-06-04 | 2024-05-31 | 0.168 | 186,600 | +0 | 0.03% | 31,349 |
| 2024-06-03 | 2024-05-30 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-31 | 2024-05-29 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-30 | 2024-05-28 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-29 | 2024-05-27 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-28 | 2024-05-24 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-27 | 2024-05-23 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-24 | 2024-05-22 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-23 | 2024-05-21 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-22 | 2024-05-20 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-21 | 2024-05-17 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-20 | 2024-05-16 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-17 | 2024-05-14 | 0.169 | 186,600 | +0 | 0.03% | 31,535 |
| 2024-05-16 | 2024-05-13 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-14 | 2024-05-10 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-13 | 2024-05-09 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-10 | 2024-05-08 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-09 | 2024-05-07 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-08 | 2024-05-06 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-07 | 2024-05-03 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-06 | 2024-05-02 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-03 | 2024-04-30 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-05-02 | 2024-04-29 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-30 | 2024-04-26 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-29 | 2024-04-25 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-26 | 2024-04-24 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-25 | 2024-04-23 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-24 | 2024-04-22 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-23 | 2024-04-19 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-22 | 2024-04-18 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-19 | 2024-04-17 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-18 | 2024-04-16 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-17 | 2024-04-15 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-16 | 2024-04-12 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-15 | 2024-04-11 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-12 | 2024-04-10 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-11 | 2024-04-09 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-10 | 2024-04-08 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-09 | 2024-04-05 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-08 | 2024-04-03 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-05 | 2024-04-02 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-03 | 2024-03-28 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-04-02 | 2024-03-27 | 0.170 | 186,600 | +0 | 0.03% | 31,722 |
| 2024-03-28 | 2024-03-26 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-27 | 2024-03-25 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-26 | 2024-03-22 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-25 | 2024-03-21 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-22 | 2024-03-20 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-21 | 2024-03-19 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-20 | 2024-03-18 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-19 | 2024-03-15 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-18 | 2024-03-14 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-15 | 2024-03-13 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-14 | 2024-03-12 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-13 | 2024-03-11 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-12 | 2024-03-08 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-11 | 2024-03-07 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-08 | 2024-03-06 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-07 | 2024-03-05 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-06 | 2024-03-04 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-05 | 2024-03-01 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-04 | 2024-02-29 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-03-01 | 2024-02-28 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-29 | 2024-02-27 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-28 | 2024-02-26 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-27 | 2024-02-23 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-26 | 2024-02-22 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-23 | 2024-02-21 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-22 | 2024-02-20 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-21 | 2024-02-19 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-20 | 2024-02-16 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-19 | 2024-02-15 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-16 | 2024-02-14 | 0.182 | 186,600 | +0 | 0.03% | 33,961 |
| 2024-02-15 | 2024-02-09 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-02-14 | 2024-02-07 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-02-08 | 2024-02-06 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-02-07 | 2024-02-05 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-02-06 | 2024-02-02 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-02-05 | 2024-02-01 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-02-02 | 2024-01-31 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-02-01 | 2024-01-30 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-01-31 | 2024-01-29 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-01-30 | 2024-01-26 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-01-29 | 2024-01-25 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-01-26 | 2024-01-24 | 0.177 | 186,600 | +0 | 0.03% | 33,028 |
| 2024-01-25 | 2024-01-23 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-24 | 2024-01-22 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-23 | 2024-01-19 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-22 | 2024-01-18 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-19 | 2024-01-17 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-18 | 2024-01-16 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-17 | 2024-01-15 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-16 | 2024-01-12 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-15 | 2024-01-11 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-12 | 2024-01-10 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-11 | 2024-01-09 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-10 | 2024-01-08 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-09 | 2024-01-05 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-08 | 2024-01-04 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-05 | 2024-01-03 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-04 | 2024-01-02 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-03 | 2023-12-29 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2024-01-02 | 2023-12-28 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-29 | 2023-12-27 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-28 | 2023-12-22 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-27 | 2023-12-21 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-22 | 2023-12-20 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-21 | 2023-12-19 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-20 | 2023-12-18 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-19 | 2023-12-15 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-18 | 2023-12-14 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-15 | 2023-12-13 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-14 | 2023-12-12 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-13 | 2023-12-11 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-12 | 2023-12-08 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-11 | 2023-12-07 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-08 | 2023-12-06 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-07 | 2023-12-05 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-06 | 2023-12-04 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-05 | 2023-12-01 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-12-04 | 2023-11-30 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-12-01 | 2023-11-29 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-11-30 | 2023-11-28 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-29 | 2023-11-27 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-28 | 2023-11-24 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-27 | 2023-11-23 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-24 | 2023-11-22 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-23 | 2023-11-21 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-22 | 2023-11-20 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-21 | 2023-11-17 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-20 | 2023-11-16 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-17 | 2023-11-15 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-16 | 2023-11-14 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-15 | 2023-11-13 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-14 | 2023-11-10 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-13 | 2023-11-09 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-10 | 2023-11-08 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-09 | 2023-11-07 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-08 | 2023-11-06 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-07 | 2023-11-03 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-06 | 2023-11-02 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-03 | 2023-11-01 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-11-02 | 2023-10-31 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-11-01 | 2023-10-30 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-31 | 2023-10-27 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-30 | 2023-10-26 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-27 | 2023-10-25 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-26 | 2023-10-24 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-25 | 2023-10-20 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-24 | 2023-10-19 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-20 | 2023-10-18 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-19 | 2023-10-17 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-18 | 2023-10-16 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-17 | 2023-10-13 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-16 | 2023-10-12 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-13 | 2023-10-11 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-12 | 2023-10-10 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-11 | 2023-10-09 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-10 | 2023-10-06 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-09 | 2023-10-05 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-06 | 2023-10-04 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-05 | 2023-10-03 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-04 | 2023-09-29 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-10-03 | 2023-09-28 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-09-29 | 2023-09-27 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-09-28 | 2023-09-26 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-09-27 | 2023-09-25 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-09-26 | 2023-09-22 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-09-25 | 2023-09-21 | 0.176 | 186,600 | +0 | 0.03% | 32,842 |
| 2023-09-22 | 2023-09-20 | 0.179 | 186,600 | +0 | 0.03% | 33,401 |
| 2023-09-21 | 2023-09-19 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-20 | 2023-09-18 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-19 | 2023-09-15 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-18 | 2023-09-14 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-15 | 2023-09-13 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-14 | 2023-09-12 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-13 | 2023-09-11 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-12 | 2023-09-07 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-11 | 2023-09-06 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-07 | 2023-09-05 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-06 | 2023-09-04 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-05 | 2023-08-31 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-09-04 | 2023-08-30 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-31 | 2023-08-29 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-30 | 2023-08-28 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-29 | 2023-08-25 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-28 | 2023-08-24 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-25 | 2023-08-23 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-24 | 2023-08-22 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-23 | 2023-08-21 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-22 | 2023-08-18 | 0.183 | 186,600 | +0 | 0.03% | 34,148 |
| 2023-08-21 | 2023-08-17 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-18 | 2023-08-16 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-17 | 2023-08-15 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-16 | 2023-08-14 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-15 | 2023-08-11 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-14 | 2023-08-10 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-11 | 2023-08-09 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-10 | 2023-08-08 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-08-09 | 2023-08-07 | 0.175 | 186,600 | +0 | 0.03% | 32,655 |
| 2023-08-08 | 2023-08-04 | 0.175 | 186,600 | +0 | 0.03% | 32,655 |
| 2023-08-07 | 2023-08-03 | 0.175 | 186,600 | +0 | 0.03% | 32,655 |
| 2023-08-04 | 2023-08-02 | 0.175 | 186,600 | +0 | 0.03% | 32,655 |
| 2023-08-03 | 2023-08-01 | 0.171 | 186,600 | +0 | 0.03% | 31,909 |
| 2023-08-02 | 2023-07-31 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-08-01 | 2023-07-28 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-31 | 2023-07-27 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-28 | 2023-07-26 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-27 | 2023-07-25 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-26 | 2023-07-24 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-25 | 2023-07-21 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-24 | 2023-07-20 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-21 | 2023-07-19 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-20 | 2023-07-18 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-19 | 2023-07-14 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-18 | 2023-07-13 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-14 | 2023-07-12 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-13 | 2023-07-11 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-07-12 | 2023-07-10 | 0.207 | 186,600 | +0 | 0.03% | 38,626 |
| 2023-07-11 | 2023-07-07 | 0.207 | 186,600 | +0 | 0.03% | 38,626 |
| 2023-07-10 | 2023-07-06 | 0.207 | 186,600 | +0 | 0.03% | 38,626 |
| 2023-07-07 | 2023-07-05 | 0.207 | 186,600 | +0 | 0.03% | 38,626 |
| 2023-07-06 | 2023-07-04 | 0.207 | 186,600 | +0 | 0.03% | 38,626 |
| 2023-07-05 | 2023-07-03 | 0.175 | 186,600 | +0 | 0.03% | 32,655 |
| 2023-07-04 | 2023-06-30 | 0.175 | 186,600 | +0 | 0.03% | 32,655 |
| 2023-07-03 | 2023-06-29 | 0.163 | 186,600 | +0 | 0.03% | 30,416 |
| 2023-06-30 | 2023-06-28 | 0.163 | 186,600 | +0 | 0.03% | 30,416 |
| 2023-06-29 | 2023-06-27 | 0.163 | 186,600 | +0 | 0.03% | 30,416 |
| 2023-06-28 | 2023-06-26 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2023-06-27 | 2023-06-23 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2023-06-26 | 2023-06-21 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2023-06-23 | 2023-06-20 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2023-06-21 | 2023-06-19 | 0.160 | 186,600 | +0 | 0.03% | 29,856 |
| 2023-06-20 | 2023-06-16 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-19 | 2023-06-15 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-16 | 2023-06-14 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-15 | 2023-06-13 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-14 | 2023-06-12 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-13 | 2023-06-09 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-12 | 2023-06-08 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-09 | 2023-06-07 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-08 | 2023-06-06 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-07 | 2023-06-05 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-06 | 2023-06-02 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-05 | 2023-06-01 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-02 | 2023-05-31 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-06-01 | 2023-05-30 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-05-31 | 2023-05-29 | 0.130 | 186,600 | +0 | 0.03% | 24,258 |
| 2023-05-30 | 2023-05-25 | 0.110 | 186,600 | +0 | 0.03% | 20,526 |
| 2023-05-29 | 2023-05-24 | 0.110 | 186,600 | +0 | 0.03% | 20,526 |
| 2023-05-25 | 2023-05-23 | 0.110 | 186,600 | +0 | 0.03% | 20,526 |
| 2023-05-24 | 2023-05-22 | 0.110 | 186,600 | +0 | 0.03% | 20,526 |
| 2023-05-23 | 2023-05-19 | 0.110 | 186,600 | +0 | 0.03% | 20,526 |
| 2023-05-22 | 2023-05-18 | 0.120 | 186,600 | +0 | 0.03% | 22,392 |
| 2023-05-19 | 2023-05-17 | 0.120 | 186,600 | +0 | 0.03% | 22,392 |
| 2023-05-18 | 2023-05-16 | 0.131 | 186,600 | +0 | 0.03% | 24,445 |
| 2023-05-17 | 2023-05-15 | 0.131 | 186,600 | +0 | 0.03% | 24,445 |
| 2023-05-16 | 2023-05-12 | 0.131 | 186,600 | +0 | 0.03% | 24,445 |
| 2023-05-15 | 2023-05-11 | 0.131 | 186,600 | +0 | 0.03% | 24,445 |
| 2023-05-12 | 2023-05-10 | 0.131 | 186,600 | +0 | 0.03% | 24,445 |
| 2023-05-11 | 2023-05-09 | 0.141 | 186,600 | +0 | 0.03% | 26,311 |
| 2023-05-10 | 2023-05-08 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2023-05-09 | 2023-05-05 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2023-05-08 | 2023-05-04 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2023-05-05 | 2023-05-03 | 0.155 | 186,600 | +0 | 0.03% | 28,923 |
| 2023-05-04 | 2023-05-02 | 0.164 | 186,600 | +0 | 0.03% | 30,602 |
| 2023-05-03 | 2023-04-28 | 0.164 | 186,600 | +0 | 0.03% | 30,602 |
| 2023-05-02 | 2023-04-27 | 0.164 | 186,600 | +0 | 0.03% | 30,602 |
| 2023-04-28 | 2023-04-26 | 0.156 | 186,600 | +0 | 0.03% | 29,110 |
| 2023-04-27 | 2023-04-25 | 0.156 | 186,600 | +0 | 0.03% | 29,110 |
| 2023-04-26 | 2023-04-24 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-04-25 | 2023-04-21 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2023-04-24 | 2023-04-20 | 0.190 | 186,600 | +0 | 0.03% | 35,454 |
| 2023-04-21 | 2023-04-19 | 0.190 | 186,600 | +0 | 0.03% | 35,454 |
| 2023-04-20 | 2023-04-18 | 0.195 | 186,600 | +0 | 0.03% | 36,387 |
| 2023-04-19 | 2023-04-17 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-18 | 2023-04-14 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-17 | 2023-04-13 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-14 | 2023-04-12 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-13 | 2023-04-11 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-12 | 2023-04-06 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-11 | 2023-04-04 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-06 | 2023-04-03 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-04 | 2023-03-31 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-04-03 | 2023-03-30 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-31 | 2023-03-29 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-30 | 2023-03-28 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-29 | 2023-03-27 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-28 | 2023-03-24 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-27 | 2023-03-23 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-24 | 2023-03-22 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-23 | 2023-03-21 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-22 | 2023-03-20 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-21 | 2023-03-17 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-20 | 2023-03-16 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-17 | 2023-03-15 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-16 | 2023-03-14 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-15 | 2023-03-13 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-14 | 2023-03-10 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-13 | 2023-03-09 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-10 | 2023-03-08 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-09 | 2023-03-07 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-08 | 2023-03-06 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-07 | 2023-03-03 | 0.219 | 186,600 | +0 | 0.03% | 40,865 |
| 2023-03-06 | 2023-03-02 | 0.219 | 186,600 | +0 | 0.03% | 40,865 |
| 2023-03-03 | 2023-03-01 | 0.219 | 186,600 | +0 | 0.03% | 40,865 |
| 2023-03-02 | 2023-02-28 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-03-01 | 2023-02-27 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2023-02-28 | 2023-02-24 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-27 | 2023-02-23 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-24 | 2023-02-22 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-23 | 2023-02-21 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-22 | 2023-02-20 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-21 | 2023-02-17 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-20 | 2023-02-16 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-17 | 2023-02-15 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-16 | 2023-02-14 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-15 | 2023-02-13 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-14 | 2023-02-10 | 0.209 | 186,600 | +0 | 0.03% | 38,999 |
| 2023-02-13 | 2023-02-09 | 0.209 | 186,600 | +0 | 0.03% | 38,999 |
| 2023-02-10 | 2023-02-08 | 0.208 | 186,600 | +0 | 0.03% | 38,813 |
| 2023-02-09 | 2023-02-07 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-02-08 | 2023-02-06 | 0.215 | 186,600 | +0 | 0.03% | 40,119 |
| 2023-02-07 | 2023-02-03 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-02-06 | 2023-02-02 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-02-03 | 2023-02-01 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-02-02 | 2023-01-31 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-02-01 | 2023-01-30 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-31 | 2023-01-27 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-30 | 2023-01-26 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-27 | 2023-01-20 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-26 | 2023-01-19 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-20 | 2023-01-18 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-19 | 2023-01-17 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-18 | 2023-01-16 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-17 | 2023-01-13 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-16 | 2023-01-12 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-13 | 2023-01-11 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-12 | 2023-01-10 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-11 | 2023-01-09 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-10 | 2023-01-06 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-09 | 2023-01-05 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-06 | 2023-01-04 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-05 | 2023-01-03 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-04 | 2022-12-30 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2023-01-03 | 2022-12-29 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-30 | 2022-12-28 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-29 | 2022-12-23 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-28 | 2022-12-22 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-23 | 2022-12-21 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-22 | 2022-12-20 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-21 | 2022-12-19 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-20 | 2022-12-16 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-19 | 2022-12-15 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-16 | 2022-12-14 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-15 | 2022-12-13 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-14 | 2022-12-12 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-13 | 2022-12-09 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-12 | 2022-12-08 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-09 | 2022-12-07 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-08 | 2022-12-06 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-07 | 2022-12-05 | 0.220 | 186,600 | +0 | 0.03% | 41,052 |
| 2022-12-06 | 2022-12-02 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-05 | 2022-12-01 | 0.210 | 186,600 | +0 | 0.03% | 39,186 |
| 2022-12-02 | 2022-11-30 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-12-01 | 2022-11-29 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-30 | 2022-11-28 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-29 | 2022-11-25 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-28 | 2022-11-24 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-25 | 2022-11-23 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-24 | 2022-11-22 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-23 | 2022-11-21 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-22 | 2022-11-18 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-21 | 2022-11-17 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-18 | 2022-11-16 | 0.200 | 186,600 | +0 | 0.03% | 37,320 |
| 2022-11-17 | 2022-11-15 | 0.195 | 186,600 | +0 | 0.03% | 36,387 |
| 2022-11-16 | 2022-11-14 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2022-11-15 | 2022-11-11 | 0.180 | 186,600 | +0 | 0.03% | 33,588 |
| 2022-11-14 | 2022-11-10 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-11 | 2022-11-09 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-10 | 2022-11-08 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-09 | 2022-11-07 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-08 | 2022-11-04 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-07 | 2022-11-03 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-04 | 2022-11-02 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-03 | 2022-11-01 | 0.165 | 186,600 | +0 | 0.03% | 30,789 |
| 2022-11-02 | 2022-10-31 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-11-01 | 2022-10-28 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-31 | 2022-10-27 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-28 | 2022-10-26 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-27 | 2022-10-25 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-26 | 2022-10-24 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-25 | 2022-10-21 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-24 | 2022-10-20 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-21 | 2022-10-19 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-20 | 2022-10-18 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-10-19 | 2022-10-17 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-18 | 2022-10-14 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-17 | 2022-10-13 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-14 | 2022-10-12 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-13 | 2022-10-11 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-12 | 2022-10-10 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-11 | 2022-10-07 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-10 | 2022-10-06 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-07 | 2022-10-05 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-06 | 2022-10-03 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-05 | 2022-09-30 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-10-03 | 2022-09-29 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-09-30 | 2022-09-28 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-09-29 | 2022-09-27 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-09-28 | 2022-09-26 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-09-27 | 2022-09-23 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-09-26 | 2022-09-22 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-09-23 | 2022-09-21 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-09-22 | 2022-09-20 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-09-21 | 2022-09-19 | 0.160 | 186,600 | +0 | 0.05% | 29,856 |
| 2022-09-20 | 2022-09-16 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-19 | 2022-09-15 | 0.165 | 186,600 | +0 | 0.05% | 30,789 |
| 2022-09-16 | 2022-09-14 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-15 | 2022-09-13 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-14 | 2022-09-09 | 0.160 | 186,600 | +0 | 0.05% | 29,856 |
| 2022-09-13 | 2022-09-08 | 0.160 | 186,600 | +0 | 0.05% | 29,856 |
| 2022-09-09 | 2022-09-07 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-08 | 2022-09-06 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-07 | 2022-09-05 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-06 | 2022-09-02 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-05 | 2022-09-01 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-02 | 2022-08-31 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-09-01 | 2022-08-30 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-08-31 | 2022-08-29 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-08-30 | 2022-08-26 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-08-29 | 2022-08-25 | 0.160 | 186,600 | +0 | 0.05% | 29,856 |
| 2022-08-26 | 2022-08-24 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-08-25 | 2022-08-23 | 0.158 | 186,600 | +0 | 0.05% | 29,483 |
| 2022-08-24 | 2022-08-22 | 0.155 | 186,600 | +0 | 0.05% | 28,923 |
| 2022-08-23 | 2022-08-19 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-22 | 2022-08-18 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-19 | 2022-08-17 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-18 | 2022-08-16 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-17 | 2022-08-15 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-16 | 2022-08-12 | 0.150 | 186,600 | +0 | 0.05% | 27,990 |
| 2022-08-15 | 2022-08-11 | 0.139 | 186,600 | +0 | 0.05% | 25,937 |
| 2022-08-12 | 2022-08-10 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-11 | 2022-08-09 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-10 | 2022-08-08 | 0.145 | 186,600 | +0 | 0.05% | 27,057 |
| 2022-08-09 | 2022-08-05 | 0.145 | 186,600 | +0 | 0.05% | 27,057 |
| 2022-08-08 | 2022-08-04 | 0.140 | 186,600 | +0 | 0.05% | 26,124 |
| 2022-08-05 | 2022-08-03 | 0.140 | 186,600 | +0 | 0.05% | 26,124 |
| 2022-08-04 | 2022-08-02 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-03 | 2022-08-01 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-02 | 2022-07-29 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-08-01 | 2022-07-28 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-07-29 | 2022-07-27 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-07-28 | 2022-07-26 | 0.152 | 186,600 | +0 | 0.05% | 28,363 |
| 2022-07-27 | 2022-07-25 | 0.168 | 186,600 | +0 | 0.05% | 31,349 |
| 2022-07-26 | 2022-07-22 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-25 | 2022-07-21 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-22 | 2022-07-20 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-21 | 2022-07-19 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-20 | 2022-07-18 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-19 | 2022-07-15 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-18 | 2022-07-14 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-15 | 2022-07-13 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-14 | 2022-07-12 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-13 | 2022-07-11 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-12 | 2022-07-08 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-11 | 2022-07-07 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-08 | 2022-07-06 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-07 | 2022-07-05 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-06 | 2022-07-04 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-05 | 2022-06-30 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-07-04 | 2022-06-29 | 0.170 | 186,600 | +0 | 0.05% | 31,722 |
| 2022-06-30 | 2022-06-28 | 0.143 | 186,600 | +0 | 0.05% | 26,684 |
| 2022-06-29 | 2022-06-27 | 0.143 | 186,600 | +0 | 0.05% | 26,684 |
| 2022-06-28 | 2022-06-24 | 0.143 | 186,600 | +0 | 0.05% | 26,684 |
| 2022-06-27 | 2022-06-23 | 0.143 | 186,600 | +0 | 0.12% | 26,684 |
| 2022-06-24 | 2022-06-22 | 0.141 | 186,600 | +0 | 0.12% | 26,311 |
| 2022-06-23 | 2022-06-21 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-22 | 2022-06-20 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-21 | 2022-06-17 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-20 | 2022-06-16 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-17 | 2022-06-15 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-16 | 2022-06-14 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-15 | 2022-06-13 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-14 | 2022-06-10 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-13 | 2022-06-09 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-10 | 2022-06-08 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-09 | 2022-06-07 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-08 | 2022-06-06 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-07 | 2022-06-02 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-06 | 2022-06-01 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-02 | 2022-05-31 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-06-01 | 2022-05-30 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-31 | 2022-05-27 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-30 | 2022-05-26 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-27 | 2022-05-25 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-26 | 2022-05-24 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-25 | 2022-05-23 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-24 | 2022-05-20 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-23 | 2022-05-19 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-20 | 2022-05-18 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-19 | 2022-05-17 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-05-18 | 2022-05-16 | 0.145 | 186,600 | +0 | 0.12% | 27,057 |
| 2022-05-17 | 2022-05-13 | 0.164 | 186,600 | +0 | 0.12% | 30,602 |
| 2022-05-16 | 2022-05-12 | 0.164 | 186,600 | +0 | 0.12% | 30,602 |
| 2022-05-13 | 2022-05-11 | 0.145 | 186,600 | +0 | 0.12% | 27,057 |
| 2022-05-12 | 2022-05-10 | 0.145 | 186,600 | +0 | 0.12% | 27,057 |
| 2022-05-11 | 2022-05-06 | 0.145 | 186,600 | +0 | 0.12% | 27,057 |
| 2022-05-10 | 2022-05-05 | 0.135 | 186,600 | +0 | 0.12% | 25,191 |
| 2022-05-06 | 2022-05-04 | 0.135 | 186,600 | +0 | 0.12% | 25,191 |
| 2022-05-05 | 2022-05-03 | 0.135 | 186,600 | +0 | 0.12% | 25,191 |
| 2022-05-04 | 2022-04-29 | 0.133 | 186,600 | +0 | 0.12% | 24,818 |
| 2022-05-03 | 2022-04-28 | 0.133 | 186,600 | +0 | 0.12% | 24,818 |
| 2022-04-29 | 2022-04-27 | 0.133 | 186,600 | +0 | 0.12% | 24,818 |
| 2022-04-28 | 2022-04-26 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-27 | 2022-04-25 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-26 | 2022-04-22 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-25 | 2022-04-21 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-22 | 2022-04-20 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-21 | 2022-04-19 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-20 | 2022-04-14 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-19 | 2022-04-13 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-14 | 2022-04-12 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-13 | 2022-04-11 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-12 | 2022-04-08 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-11 | 2022-04-07 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-08 | 2022-04-06 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-07 | 2022-04-04 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-06 | 2022-04-01 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-04 | 2022-03-31 | 0.132 | 186,600 | +0 | 0.12% | 24,631 |
| 2022-04-01 | 2022-03-30 | 0.143 | 186,600 | +0 | 0.12% | 26,684 |
| 2022-03-31 | 2022-03-29 | 0.143 | 186,600 | +0 | 0.12% | 26,684 |
| 2022-03-30 | 2022-03-28 | 0.143 | 186,600 | +0 | 0.12% | 26,684 |
| 2022-03-29 | 2022-03-25 | 0.130 | 186,600 | +0 | 0.12% | 24,258 |
| 2022-03-28 | 2022-03-24 | 0.120 | 186,600 | +0 | 0.12% | 22,392 |
| 2022-03-25 | 2022-03-23 | 0.130 | 186,600 | +0 | 0.12% | 24,258 |
| 2022-03-24 | 2022-03-22 | 0.127 | 186,600 | +0 | 0.12% | 23,698 |
| 2022-03-23 | 2022-03-21 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-03-22 | 2022-03-18 | 0.140 | 186,600 | +0 | 0.12% | 26,124 |
| 2022-03-21 | 2022-03-17 | 0.135 | 186,600 | +0 | 0.12% | 25,191 |
| 2022-03-18 | 2022-03-16 | 0.130 | 186,600 | +0 | 0.12% | 24,258 |
| 2022-03-17 | 2022-03-15 | 0.130 | 186,600 | +0 | 0.12% | 24,258 |
| 2022-03-16 | 2022-03-14 | 0.130 | 186,600 | +0 | 0.12% | 24,258 |
| 2022-03-15 | 2022-03-11 | 0.148 | 186,600 | +0 | 0.12% | 27,617 |
| 2022-03-14 | 2022-03-10 | 0.160 | 186,600 | +0 | 0.12% | 29,856 |
| 2022-03-11 | 2022-03-09 | 0.160 | 186,600 | +0 | 0.12% | 29,856 |
| 2022-03-10 | 2022-03-08 | 0.160 | 186,600 | +0 | 0.12% | 29,856 |
| 2022-03-09 | 2022-03-07 | 0.150 | 186,600 | +0 | 0.12% | 27,990 |
| 2022-03-08 | 2022-03-04 | 0.170 | 186,600 | +0 | 0.12% | 31,722 |
| 2022-03-07 | 2022-03-03 | 0.190 | 186,600 | +0 | 0.12% | 35,454 |
| 2022-03-04 | 2022-03-02 | 0.190 | 186,600 | +0 | 0.12% | 35,454 |
| 2022-03-03 | 2022-03-01 | 0.204 | 186,600 | +0 | 0.12% | 38,066 |
| 2022-03-02 | 2022-02-28 | 0.204 | 186,600 | +0 | 0.12% | 38,066 |
| 2022-03-01 | 2022-02-25 | 0.204 | 186,600 | +0 | 0.12% | 38,066 |
| 2022-02-28 | 2022-02-24 | 0.204 | 186,600 | +0 | 0.12% | 38,066 |
| 2022-02-25 | 2022-02-23 | 0.204 | 186,600 | +0 | 0.12% | 38,066 |
| 2022-02-24 | 2022-02-22 | 0.212 | 186,600 | +0 | 0.12% | 39,559 |
| 2022-02-23 | 2022-02-21 | 0.220 | 186,600 | +0 | 0.12% | 41,052 |
| 2022-02-22 | 2022-02-18 | 0.220 | 186,600 | +0 | 0.12% | 41,052 |
| 2022-02-21 | 2022-02-17 | 0.220 | 186,600 | +0 | 0.12% | 41,052 |
| 2022-02-18 | 2022-02-16 | 0.220 | 186,600 | +0 | 0.12% | 41,052 |
| 2022-02-17 | 2022-02-15 | 0.220 | 186,600 | +0 | 0.12% | 41,052 |
| 2022-02-16 | 2022-02-14 | 0.220 | 186,600 | +0 | 0.12% | 41,052 |
| 2022-02-15 | 2022-02-11 | 0.235 | 186,600 | +0 | 0.12% | 43,851 |
| 2022-02-14 | 2022-02-10 | 0.235 | 186,600 | +0 | 0.12% | 43,851 |
| 2022-02-11 | 2022-02-09 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-02-10 | 2022-02-08 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-02-09 | 2022-02-07 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-02-08 | 2022-02-04 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-02-07 | 2022-01-31 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-02-04 | 2022-01-27 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-28 | 2022-01-26 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-27 | 2022-01-25 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-26 | 2022-01-24 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-25 | 2022-01-21 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-24 | 2022-01-20 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-21 | 2022-01-19 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-20 | 2022-01-18 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-19 | 2022-01-17 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-18 | 2022-01-14 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-17 | 2022-01-13 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-14 | 2022-01-12 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-13 | 2022-01-11 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-12 | 2022-01-10 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-11 | 2022-01-07 | 0.230 | 186,600 | +0 | 0.12% | 42,918 |
| 2022-01-10 | 2022-01-06 | 0.240 | 186,600 | +0 | 0.12% | 44,784 |
| 2022-01-07 | 2022-01-05 | 0.240 | 186,600 | +0 | 0.12% | 44,784 |
| 2022-01-06 | 2022-01-04 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2022-01-05 | 2022-01-03 | 0.280 | 186,600 | +0 | 0.12% | 52,248 |
| 2022-01-04 | 2021-12-31 | 0.280 | 186,600 | +0 | 0.12% | 52,248 |
| 2022-01-03 | 2021-12-29 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-30 | 2021-12-28 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-29 | 2021-12-24 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-28 | 2021-12-22 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-23 | 2021-12-21 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-22 | 2021-12-20 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-21 | 2021-12-17 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-20 | 2021-12-16 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-17 | 2021-12-15 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-16 | 2021-12-14 | 0.245 | 186,600 | +0 | 0.12% | 45,717 |
| 2021-12-15 | 2021-12-13 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2021-12-14 | 2021-12-10 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2021-12-13 | 2021-12-09 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2021-12-10 | 2021-12-08 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2021-12-09 | 2021-12-07 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2021-12-08 | 2021-12-06 | 0.255 | 186,600 | +0 | 0.12% | 47,583 |
| 2021-12-07 | 2021-12-03 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-12-06 | 2021-12-02 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-12-03 | 2021-12-01 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-12-02 | 2021-11-30 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-12-01 | 2021-11-29 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-11-30 | 2021-11-26 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-11-29 | 2021-11-25 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-11-26 | 2021-11-24 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-11-25 | 2021-11-23 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-11-24 | 2021-11-22 | 0.270 | 186,600 | +0 | 0.12% | 50,382 |
| 2021-11-23 | 2021-11-19 | 0.285 | 186,600 | +0 | 0.12% | 53,181 |
| 2021-11-22 | 2021-11-18 | 0.285 | 186,600 | +0 | 0.12% | 53,181 |
| 2021-11-19 | 2021-11-17 | 0.285 | 186,600 | +0 | 0.12% | 53,181 |
| 2021-11-18 | 2021-11-16 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-17 | 2021-11-15 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-16 | 2021-11-12 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-15 | 2021-11-11 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-12 | 2021-11-10 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-11 | 2021-11-09 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-10 | 2021-11-08 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-09 | 2021-11-05 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-08 | 2021-11-04 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-05 | 2021-11-03 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-04 | 2021-11-02 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-03 | 2021-11-01 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-02 | 2021-10-29 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-11-01 | 2021-10-28 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-10-29 | 2021-10-27 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-10-28 | 2021-10-26 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-10-27 | 2021-10-25 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-10-26 | 2021-10-22 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-10-25 | 2021-10-21 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-10-22 | 2021-10-20 | 0.290 | 186,600 | +0 | 0.12% | 54,114 |
| 2021-10-21 | 2021-10-19 | 0.275 | 186,600 | +0 | 0.12% | 51,315 |
| 2021-10-20 | 2021-10-18 | 0.295 | 186,600 | +0 | 0.12% | 55,047 |
| 2021-10-19 | 2021-10-15 | 0.295 | 186,600 | +0 | 0.12% | 55,047 |
| 2021-10-18 | 2021-10-12 | 0.295 | 186,600 | +0 | 0.12% | 55,047 |
| 2021-10-15 | 2021-10-11 | 0.295 | 186,600 | +0 | 0.12% | 55,047 |
| 2021-10-12 | 2021-10-08 | 0.295 | 186,600 | +0 | 0.12% | 55,047 |
| 2021-10-11 | 2021-10-07 | 0.295 | 186,600 | +0 | 0.12% | 55,047 |
| 2021-10-08 | 2021-10-06 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-10-07 | 2021-10-05 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-10-06 | 2021-10-04 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-10-05 | 2021-09-30 | 0.320 | 186,600 | +0 | 0.12% | 59,712 |
| 2021-10-04 | 2021-09-29 | 0.315 | 186,600 | +0 | 0.12% | 58,779 |
| 2021-09-30 | 2021-09-28 | 0.315 | 186,600 | +0 | 0.12% | 58,779 |
| 2021-09-29 | 2021-09-27 | 0.315 | 186,600 | +0 | 0.12% | 58,779 |
| 2021-09-28 | 2021-09-24 | 0.315 | 186,600 | +0 | 0.12% | 58,779 |
| 2021-09-27 | 2021-09-23 | 0.315 | 186,600 | +0 | 0.12% | 58,779 |
| 2021-09-24 | 2021-09-21 | 0.310 | 186,600 | +0 | 0.12% | 57,846 |
| 2021-09-23 | 2021-09-20 | 0.310 | 186,600 | +0 | 0.12% | 57,846 |
| 2021-09-21 | 2021-09-17 | 0.310 | 186,600 | +0 | 0.12% | 57,846 |
| 2021-09-20 | 2021-09-16 | 0.310 | 186,600 | +0 | 0.12% | 57,846 |
| 2021-09-17 | 2021-09-15 | 0.310 | 186,600 | +0 | 0.12% | 57,846 |
| 2021-09-16 | 2021-09-14 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-15 | 2021-09-13 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-14 | 2021-09-10 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-13 | 2021-09-09 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-10 | 2021-09-08 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-09 | 2021-09-07 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-08 | 2021-09-06 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-07 | 2021-09-03 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-09-06 | 2021-09-02 | 0.285 | 186,600 | +0 | 0.12% | 53,181 |
| 2021-09-03 | 2021-09-01 | 0.285 | 186,600 | +0 | 0.12% | 53,181 |
| 2021-09-02 | 2021-08-31 | 0.285 | 186,600 | +0 | 0.12% | 53,181 |
| 2021-09-01 | 2021-08-30 | 0.280 | 186,600 | +0 | 0.12% | 52,248 |
| 2021-08-31 | 2021-08-27 | 0.280 | 186,600 | +0 | 0.12% | 52,248 |
| 2021-08-30 | 2021-08-26 | 0.280 | 186,600 | +0 | 0.12% | 52,248 |
| 2021-08-27 | 2021-08-25 | 0.280 | 186,600 | +0 | 0.12% | 52,248 |
| 2021-08-26 | 2021-08-24 | 0.280 | 186,600 | +0 | 0.12% | 52,248 |
| 2021-08-25 | 2021-08-23 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-24 | 2021-08-20 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-23 | 2021-08-19 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-20 | 2021-08-18 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-19 | 2021-08-17 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-18 | 2021-08-16 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-17 | 2021-08-13 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-16 | 2021-08-12 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-13 | 2021-08-11 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-12 | 2021-08-10 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-11 | 2021-08-09 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-10 | 2021-08-06 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-09 | 2021-08-05 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-06 | 2021-08-04 | 0.305 | 186,600 | +0 | 0.12% | 56,913 |
| 2021-08-05 | 2021-08-03 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-08-04 | 2021-08-02 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-08-03 | 2021-07-30 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-08-02 | 2021-07-29 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-07-30 | 2021-07-28 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-07-29 | 2021-07-27 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-07-28 | 2021-07-26 | 0.300 | 186,600 | +0 | 0.12% | 55,980 |
| 2021-07-27 | 2021-07-23 | 0.275 | 186,600 | +0 | 0.12% | 51,315 |
| 2021-07-26 | 2021-07-22 | 0.315 | 186,600 | +0 | 0.12% | 58,779 |
| 2021-07-23 | 2021-07-21 | 0.320 | 186,600 | +0 | 0.12% | 59,712 |
| 2021-07-22 | 2021-07-20 | 0.320 | 186,600 | +0 | 0.12% | 59,712 |
| 2021-07-21 | 2021-07-19 | 0.320 | 186,600 | +0 | 0.12% | 59,712 |
| 2021-07-20 | 2021-07-16 | 0.350 | 186,600 | +0 | 0.12% | 65,310 |
| 2021-07-19 | 2021-07-15 | 0.350 | 186,600 | +0 | 0.12% | 65,310 |
| 2021-07-16 | 2021-07-14 | 0.350 | 186,600 | +0 | 0.12% | 65,310 |
| 2021-07-15 | 2021-07-13 | 0.360 | 186,600 | +0 | 0.12% | 67,176 |
| 2021-07-14 | 2021-07-12 | 0.365 | 186,600 | +0 | 0.12% | 68,109 |
| 2021-07-13 | 2021-07-09 | 0.365 | 186,600 | +0 | 0.12% | 68,109 |
| 2021-07-12 | 2021-07-08 | 0.390 | 186,600 | +0 | 0.12% | 72,774 |
| 2021-07-09 | 2021-07-07 | 0.390 | 186,600 | +0 | 0.12% | 72,774 |
| 2021-07-08 | 2021-07-06 | 0.390 | 186,600 | +0 | 0.12% | 72,774 |
| 2021-07-07 | 2021-07-05 | 0.385 | 186,600 | +0 | 0.12% | 71,841 |
| 2021-07-06 | 2021-07-02 | 0.385 | 186,600 | +0 | 0.12% | 71,841 |
| 2021-07-05 | 2021-06-30 | 0.385 | 186,600 | +0 | 0.12% | 71,841 |
| 2021-07-02 | 2021-06-29 | 0.445 | 186,600 | +0 | 0.12% | 83,037 |
| 2021-06-30 | 2021-06-28 | 0.420 | 186,600 | +0 | 0.12% | 78,372 |
| 2021-06-29 | 2021-06-25 | 0.430 | 186,600 | +0 | 0.12% | 80,238 |
| 2021-06-28 | 2021-06-24 | 0.430 | 186,600 | +0 | 0.12% | 80,238 |
| 2021-06-25 | 2021-06-23 | 0.430 | 186,600 | +0 | 0.12% | 80,238 |
| 2021-06-24 | 2021-06-22 | 0.430 | 186,600 | +0 | 0.12% | 80,238 |
| 2021-06-23 | 2021-06-21 | 0.430 | 186,600 | +0 | 0.12% | 80,238 |
| 2021-06-22 | 2021-06-18 | 0.430 | 186,600 | +0 | 0.12% | 80,238 |
| 2021-06-21 | 2021-06-17 | 0.410 | 186,600 | +0 | 0.12% | 76,506 |
| 2021-06-18 | 2021-06-16 | 0.410 | 186,600 | +0 | 0.12% | 76,506 |
| 2021-06-17 | 2021-06-15 | 0.420 | 186,600 | +0 | 0.12% | 78,372 |
| 2021-06-16 | 2021-06-11 | 0.450 | 186,600 | +0 | 0.12% | 83,970 |
| 2021-06-15 | 2021-06-10 | 0.450 | 186,600 | +0 | 0.12% | 83,970 |
| 2021-06-11 | 2021-06-09 | 0.450 | 186,600 | +0 | 0.12% | 83,970 |
| 2021-06-10 | 2021-06-08 | 0.450 | 186,600 | +0 | 0.12% | 83,970 |
| 2021-06-09 | 2021-06-07 | 0.450 | 186,600 | +0 | 0.12% | 83,970 |
| 2021-06-08 | 2021-06-04 | 0.450 | 186,600 | +0 | 0.12% | 83,970 |
| 2021-06-07 | 2021-06-03 | 0.440 | 186,600 | +0 | 0.12% | 82,104 |
| 2021-06-04 | 2021-06-02 | 0.440 | 186,600 | +0 | 0.12% | 82,104 |
| 2021-06-03 | 2021-06-01 | 0.420 | 186,600 | +0 | 0.12% | 78,372 |
| 2021-06-02 | 2021-05-31 | 0.405 | 186,600 | +0 | 0.12% | 75,573 |
| 2021-06-01 | 2021-05-28 | 0.490 | 186,600 | +0 | 0.12% | 91,434 |
| 2021-05-31 | 2021-05-27 | 0.440 | 186,600 | +0 | 0.12% | 82,104 |
| 2021-05-28 | 2021-05-26 | 0.445 | 186,600 | +0 | 0.12% | 83,037 |
| 2021-05-27 | 2021-05-25 | 0.460 | 186,600 | +0 | 0.12% | 85,836 |
| 2021-05-26 | 2021-05-24 | 0.460 | 186,600 | +0 | 0.27% | 85,836 |
| 2021-05-25 | 2021-05-21 | 0.460 | 186,600 | +0 | 0.27% | 85,836 |
| 2021-05-24 | 2021-05-20 | 0.460 | 186,600 | +0 | 0.27% | 85,836 |
| 2021-05-21 | 2021-05-18 | 0.460 | 186,600 | +0 | 0.27% | 85,836 |
| 2021-05-20 | 2021-05-17 | 0.450 | 186,600 | +0 | 0.27% | 83,970 |
| 2021-05-18 | 2021-05-14 | 0.480 | 186,600 | +0 | 0.27% | 89,568 |
| 2021-05-17 | 2021-05-13 | 0.480 | 186,600 | +0 | 0.27% | 89,568 |
| 2021-05-14 | 2021-05-12 | 0.485 | 186,600 | +0 | 0.27% | 90,501 |
| 2021-05-13 | 2021-05-11 | 0.485 | 186,600 | +0 | 0.27% | 90,501 |
| 2021-05-12 | 2021-05-10 | 0.485 | 186,600 | +0 | 0.27% | 90,501 |
| 2021-05-11 | 2021-05-07 | 0.485 | 186,600 | +0 | 0.27% | 90,501 |
| 2021-05-10 | 2021-05-06 | 0.375 | 186,600 | +0 | 0.27% | 69,975 |
| 2021-05-07 | 2021-05-05 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-05-06 | 2021-05-04 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-05-05 | 2021-05-03 | 0.375 | 186,600 | +0 | 0.27% | 69,975 |
| 2021-05-04 | 2021-04-30 | 0.375 | 186,600 | +0 | 0.27% | 69,975 |
| 2021-05-03 | 2021-04-29 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-04-30 | 2021-04-28 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-04-29 | 2021-04-27 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-04-28 | 2021-04-26 | 0.375 | 186,600 | +0 | 0.27% | 69,975 |
| 2021-04-27 | 2021-04-23 | 0.375 | 186,600 | +0 | 0.27% | 69,975 |
| 2021-04-26 | 2021-04-22 | 0.375 | 186,600 | +0 | 0.27% | 69,975 |
| 2021-04-23 | 2021-04-21 | 0.350 | 186,600 | +0 | 0.27% | 65,310 |
| 2021-04-22 | 2021-04-20 | 0.320 | 186,600 | +0 | 0.27% | 59,712 |
| 2021-04-21 | 2021-04-19 | 0.320 | 186,600 | +0 | 0.27% | 59,712 |
| 2021-04-20 | 2021-04-16 | 0.320 | 186,600 | +0 | 0.27% | 59,712 |
| 2021-04-19 | 2021-04-15 | 0.320 | 186,600 | +0 | 0.27% | 59,712 |
| 2021-04-16 | 2021-04-14 | 0.320 | 186,600 | +0 | 0.27% | 59,712 |
| 2021-04-15 | 2021-04-13 | 0.320 | 186,600 | +0 | 0.27% | 59,712 |
| 2021-04-14 | 2021-04-12 | 0.320 | 186,600 | +0 | 0.27% | 59,712 |
| 2021-04-13 | 2021-04-09 | 0.330 | 186,600 | +0 | 0.27% | 61,578 |
| 2021-04-12 | 2021-04-08 | 0.360 | 186,600 | +0 | 0.27% | 67,176 |
| 2021-04-09 | 2021-04-07 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-04-08 | 2021-04-01 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-04-07 | 2021-03-31 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-04-01 | 2021-03-30 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-31 | 2021-03-29 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-30 | 2021-03-26 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-29 | 2021-03-25 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-26 | 2021-03-24 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-25 | 2021-03-23 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-24 | 2021-03-22 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-23 | 2021-03-19 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-22 | 2021-03-18 | 0.375 | 186,600 | +0 | 0.27% | 69,975 |
| 2021-03-19 | 2021-03-17 | 0.380 | 186,600 | +0 | 0.27% | 70,908 |
| 2021-03-18 | 2021-03-16 | 0.380 | 186,600 | +0 | 0.27% | 70,908 |
| 2021-03-17 | 2021-03-15 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-03-16 | 2021-03-12 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-03-15 | 2021-03-11 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-03-12 | 2021-03-10 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-03-11 | 2021-03-09 | 0.380 | 186,600 | +0 | 0.27% | 70,908 |
| 2021-03-10 | 2021-03-08 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-03-09 | 2021-03-05 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-08 | 2021-03-04 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-05 | 2021-03-03 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-04 | 2021-03-02 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-03-03 | 2021-03-01 | 0.360 | 186,600 | +0 | 0.27% | 67,176 |
| 2021-03-02 | 2021-02-26 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-03-01 | 2021-02-25 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-02-26 | 2021-02-24 | 0.310 | 186,600 | +0 | 0.27% | 57,846 |
| 2021-02-25 | 2021-02-23 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-02-24 | 2021-02-22 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-02-23 | 2021-02-19 | 0.360 | 186,600 | +0 | 0.27% | 67,176 |
| 2021-02-22 | 2021-02-18 | 0.350 | 186,600 | +0 | 0.27% | 65,310 |
| 2021-02-19 | 2021-02-17 | 0.370 | 186,600 | +0 | 0.27% | 69,042 |
| 2021-02-18 | 2021-02-16 | 0.365 | 186,600 | +0 | 0.27% | 68,109 |
| 2021-02-17 | 2021-02-11 | 0.345 | 186,600 | +0 | 0.27% | 64,377 |
| 2021-02-16 | 2021-02-09 | 0.390 | 186,600 | +0 | 0.27% | 72,774 |
| 2021-02-10 | 2021-02-08 | 0.340 | 186,600 | +0 | 0.27% | 63,444 |
| 2021-02-09 | 2021-02-05 | 0.340 | 186,600 | +0 | 0.37% | 63,444 |
| 2021-02-08 | 2021-02-04 | 0.340 | 186,600 | +0 | 0.37% | 63,444 |
| 2021-02-05 | 2021-02-03 | 0.395 | 186,600 | +0 | 0.37% | 73,707 |
| 2021-02-04 | 2021-02-02 | 0.370 | 186,600 | +0 | 0.37% | 69,042 |
| 2021-02-03 | 2021-02-01 | 0.360 | 186,600 | +0 | 0.37% | 67,176 |
| 2021-02-02 | 2021-01-29 | 0.310 | 186,600 | +0 | 0.37% | 57,846 |
| 2021-02-01 | 2021-01-28 | 0.315 | 186,600 | +0 | 0.37% | 58,779 |
| 2021-01-29 | 2021-01-27 | 0.315 | 186,600 | +0 | 0.37% | 58,779 |
| 2021-01-28 | 2021-01-26 | 0.315 | 186,600 | +0 | 0.37% | 58,779 |
| 2021-01-27 | 2021-01-25 | 0.355 | 186,600 | +0 | 0.37% | 66,243 |
| 2021-01-26 | 2021-01-22 | 0.355 | 186,600 | +0 | 0.37% | 66,243 |
| 2021-01-25 | 2021-01-21 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-22 | 2021-01-20 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-21 | 2021-01-19 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-20 | 2021-01-18 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-19 | 2021-01-15 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-18 | 2021-01-14 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-15 | 2021-01-13 | 0.280 | 186,600 | +0 | 0.37% | 52,248 |
| 2021-01-14 | 2021-01-12 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-13 | 2021-01-11 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-12 | 2021-01-08 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-11 | 2021-01-07 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-08 | 2021-01-06 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-07 | 2021-01-05 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2021-01-06 | 2021-01-04 | 0.300 | 186,600 | +0 | 0.37% | 55,980 |
| 2021-01-05 | 2020-12-31 | 0.300 | 186,600 | +0 | 0.37% | 55,980 |
| 2021-01-04 | 2020-12-29 | 0.300 | 186,600 | +0 | 0.37% | 55,980 |
| 2020-12-30 | 2020-12-28 | 0.300 | 186,600 | +0 | 0.37% | 55,980 |
| 2020-12-29 | 2020-12-24 | 0.275 | 186,600 | +0 | 0.37% | 51,315 |
| 2020-12-28 | 2020-12-22 | 0.310 | 186,600 | +0 | 0.37% | 57,846 |
| 2020-12-23 | 2020-12-21 | 0.310 | 186,600 | +0 | 0.37% | 57,846 |
| 2020-12-22 | 2020-12-18 | 0.310 | 186,600 | +0 | 0.37% | 57,846 |
| 2020-12-21 | 2020-12-17 | 0.300 | 186,600 | +0 | 0.37% | 55,980 |
| 2020-12-18 | 2020-12-16 | 0.290 | 186,600 | +0 | 0.37% | 54,114 |
| 2020-12-17 | 2020-12-15 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2020-12-16 | 2020-12-14 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2020-12-15 | 2020-12-11 | 0.270 | 186,600 | +0 | 0.37% | 50,382 |
| 2020-12-14 | 2020-12-10 | 0.265 | 186,600 | +0 | 0.37% | 49,449 |
| 2020-12-11 | 2020-12-09 | 0.370 | 186,600 | +0 | 0.37% | 69,042 |
| 2020-12-10 | 2020-12-08 | 0.370 | 186,600 | +0 | 0.37% | 69,042 |
| 2020-12-09 | 2020-12-07 | 0.370 | 186,600 | +0 | 0.37% | 69,042 |
| 2020-12-08 | 2020-12-04 | 0.370 | 186,600 | +186,600 | 0.37% | 69,042 |
| 2017-05-08 | 2017-05-04 | 4.320 | 0 | -3,600 | ||
| 2017-03-21 | 2017-03-17 | 13.800 | 3,600 | -6,400 | 0.01% | 49,680 |
| 2017-03-16 | 2017-03-14 | 13.000 | 10,000 | +10,000 | 0.03% | 130,000 |
| 2016-12-07 | 2016-12-05 | 28.000 | 0 | -20,400 | ||
| 2016-09-27 | 2016-09-23 | 20.000 | 20,400 | -4,600 | 0.05% | 408,000 |
| 2016-08-11 | 2016-08-09 | 15.400 | 25,000 | -2,537 | 0.06% | 385,000 |
| 2016-08-10 | 2016-08-08 | 16.000 | 27,537 | -317 | 0.07% | 440,592 |
| 2016-08-09 | 2016-08-05 | 16.200 | 27,854 | -634 | 0.07% | 451,235 |
| 2016-08-08 | 2016-08-04 | 16.800 | 28,488 | -476 | 0.07% | 478,598 |
| 2016-08-01 | 2016-07-28 | 17.800 | 28,964 | -8,087 | 0.07% | 515,559 |
| 2016-07-29 | 2016-07-27 | 17.800 | 37,051 | -4,915 | 0.09% | 659,508 |
| 2016-07-26 | 2016-07-22 | 17.000 | 41,966 | -634 | 0.10% | 713,422 |
| 2016-07-11 | 2016-07-07 | 21.800 | 42,600 | -3,600 | 0.11% | 928,680 |
| 2016-05-03 | 2016-04-28 | 25.800 | 46,200 | -200 | 0.12% | 1,191,960 |
| 2016-04-14 | 2016-04-12 | 30.400 | 46,400 | -5,000 | 0.12% | 1,410,560 |
| 2016-04-08 | 2016-04-06 | 32.800 | 51,400 | +9,600 | 0.13% | 1,685,920 |
| 2016-03-29 | 2016-03-23 | 20.000 | 41,800 | -8,400 | 0.10% | 836,000 |
| 2016-03-24 | 2016-03-22 | 20.000 | 50,200 | -21,600 | 0.13% | 1,004,000 |
| 2016-03-15 | 2016-03-11 | 20.000 | 71,800 | +30,000 | 0.18% | 1,436,000 |
| 2016-03-11 | 2016-03-09 | 30.600 | 41,800 | +1,200 | 0.10% | 1,279,080 |
| 2016-03-07 | 2016-03-03 | 32.400 | 40,600 | -12,000 | 0.10% | 1,315,440 |
| 2016-03-04 | 2016-03-02 | 32.200 | 52,600 | +28,600 | 0.13% | 1,693,720 |
| 2016-02-26 | 2016-02-24 | 38.800 | 24,000 | -7,400 | 0.06% | 931,200 |
| 2016-02-02 | 2016-01-29 | 37.200 | 31,400 | +7,400 | 0.08% | 1,168,080 |
| 2016-01-27 | 2016-01-25 | 39.800 | 24,000 | -32,800 | 0.06% | 955,200 |
| 2016-01-26 | 2016-01-22 | 37.000 | 56,800 | +20,000 | 0.14% | 2,101,600 |
| 2016-01-25 | 2016-01-21 | 37.000 | 36,800 | +12,800 | 0.09% | 1,361,600 |
| 2015-12-22 | 2015-12-18 | 54.600 | 24,000 | -200 | 0.06% | 1,310,400 |
| 2015-12-18 | 2015-12-16 | 50.200 | 24,200 | +200 | 0.06% | 1,214,840 |
| 2015-12-15 | 2015-12-11 | 54.200 | 24,000 | +6,000 | 0.06% | 1,300,800 |
| 2015-12-14 | 2015-12-10 | 55.200 | 18,000 | +6,000 | 0.04% | 993,600 |
| 2015-12-11 | 2015-12-09 | 56.000 | 12,000 | +6,000 | 0.03% | 672,000 |
| 2015-12-10 | 2015-12-08 | 55.600 | 6,000 | +6,000 | 0.01% | 333,600 |
| 2015-05-15 | 2015-05-13 | 14.650 | 0 | -800 | ||
| 2015-05-13 | 2015-05-11 | 14.250 | 800 | +800 | 0.00% | 11,400 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy