History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 66,000 | +0 | 0.01% | 9,900 |
| 2025-10-13 | 2025-10-09 | 0.150 | 66,000 | +0 | 0.01% | 9,900 |
| 2025-10-10 | 2025-10-08 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2025-10-09 | 2025-10-06 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2025-10-08 | 2025-10-03 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2025-10-06 | 2025-10-02 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2025-10-03 | 2025-09-30 | 0.150 | 66,000 | +0 | 0.01% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.165 | 66,000 | +0 | 0.01% | 10,890 |
| 2025-09-30 | 2025-09-26 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-09-29 | 2025-09-25 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-09-26 | 2025-09-24 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-09-25 | 2025-09-23 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-09-24 | 2025-09-22 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-09-23 | 2025-09-19 | 0.173 | 66,000 | +0 | 0.01% | 11,418 |
| 2025-09-22 | 2025-09-18 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2025-09-19 | 2025-09-17 | 0.188 | 66,000 | +0 | 0.01% | 12,408 |
| 2025-09-18 | 2025-09-16 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2025-09-17 | 2025-09-15 | 0.219 | 66,000 | +0 | 0.01% | 14,454 |
| 2025-09-16 | 2025-09-12 | 0.131 | 66,000 | +0 | 0.01% | 8,646 |
| 2025-09-15 | 2025-09-11 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2025-09-12 | 2025-09-10 | 0.071 | 66,000 | +0 | 0.01% | 4,686 |
| 2025-09-11 | 2025-09-09 | 0.071 | 66,000 | +0 | 0.01% | 4,686 |
| 2025-09-10 | 2025-09-08 | 0.071 | 66,000 | +0 | 0.01% | 4,686 |
| 2025-09-09 | 2025-09-05 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-09-05 | 2025-09-03 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-09-04 | 2025-09-02 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-09-03 | 2025-09-01 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-09-01 | 2025-08-28 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-08-29 | 2025-08-27 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-28 | 2025-08-26 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-27 | 2025-08-25 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-26 | 2025-08-22 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-25 | 2025-08-21 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-22 | 2025-08-20 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-21 | 2025-08-19 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-20 | 2025-08-18 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-19 | 2025-08-15 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-18 | 2025-08-14 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-15 | 2025-08-13 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-14 | 2025-08-12 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-13 | 2025-08-11 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-12 | 2025-08-08 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-11 | 2025-08-07 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-08 | 2025-08-06 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-07 | 2025-08-05 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-06 | 2025-08-04 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-05 | 2025-08-01 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-04 | 2025-07-31 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-08-01 | 2025-07-30 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-31 | 2025-07-29 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-30 | 2025-07-28 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-29 | 2025-07-25 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-28 | 2025-07-24 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-25 | 2025-07-23 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-24 | 2025-07-22 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-23 | 2025-07-21 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-22 | 2025-07-18 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-21 | 2025-07-17 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-18 | 2025-07-16 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-16 | 2025-07-14 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-15 | 2025-07-11 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-14 | 2025-07-10 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-11 | 2025-07-09 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-10 | 2025-07-08 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-09 | 2025-07-07 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-08 | 2025-07-04 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-07 | 2025-07-03 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-04 | 2025-07-02 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-03 | 2025-06-30 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-07-02 | 2025-06-27 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-30 | 2025-06-26 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-27 | 2025-06-25 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-26 | 2025-06-24 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-25 | 2025-06-23 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-24 | 2025-06-20 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-23 | 2025-06-19 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-20 | 2025-06-18 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-19 | 2025-06-17 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-18 | 2025-06-16 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-17 | 2025-06-13 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-16 | 2025-06-12 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-13 | 2025-06-11 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-12 | 2025-06-10 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-11 | 2025-06-09 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-10 | 2025-06-06 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-09 | 2025-06-05 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-06 | 2025-06-04 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-05 | 2025-06-03 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-04 | 2025-06-02 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-03 | 2025-05-30 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-06-02 | 2025-05-29 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-30 | 2025-05-28 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-29 | 2025-05-27 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-28 | 2025-05-26 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-27 | 2025-05-23 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-26 | 2025-05-22 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-23 | 2025-05-21 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-22 | 2025-05-20 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-21 | 2025-05-19 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-20 | 2025-05-16 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-19 | 2025-05-15 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-16 | 2025-05-14 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-15 | 2025-05-13 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-14 | 2025-05-12 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-13 | 2025-05-09 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2025-05-12 | 2025-05-08 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-05-09 | 2025-05-07 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-05-08 | 2025-05-06 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-05-07 | 2025-05-02 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-05-06 | 2025-04-30 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-05-02 | 2025-04-29 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-30 | 2025-04-28 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-29 | 2025-04-25 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-28 | 2025-04-24 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-25 | 2025-04-23 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-24 | 2025-04-22 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-23 | 2025-04-17 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-22 | 2025-04-16 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-17 | 2025-04-15 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-16 | 2025-04-14 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-15 | 2025-04-11 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-14 | 2025-04-10 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-11 | 2025-04-09 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-10 | 2025-04-08 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-09 | 2025-04-07 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-08 | 2025-04-03 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-07 | 2025-04-02 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-03 | 2025-04-01 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-02 | 2025-03-31 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-01 | 2025-03-28 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-31 | 2025-03-27 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-28 | 2025-03-26 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-27 | 2025-03-25 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-26 | 2025-03-24 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-25 | 2025-03-21 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-24 | 2025-03-20 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-21 | 2025-03-19 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-20 | 2025-03-18 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-19 | 2025-03-17 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-03-18 | 2025-03-14 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-03-17 | 2025-03-13 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2025-03-14 | 2025-03-12 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-13 | 2025-03-11 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-12 | 2025-03-10 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-11 | 2025-03-07 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-10 | 2025-03-06 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-07 | 2025-03-05 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-06 | 2025-03-04 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-05 | 2025-03-03 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-04 | 2025-02-28 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-03-03 | 2025-02-27 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-02-28 | 2025-02-26 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-02-27 | 2025-02-25 | 0.091 | 66,000 | +0 | 0.01% | 6,006 |
| 2025-02-26 | 2025-02-24 | 0.091 | 66,000 | +0 | 0.01% | 6,006 |
| 2025-02-25 | 2025-02-21 | 0.091 | 66,000 | +0 | 0.01% | 6,006 |
| 2025-02-24 | 2025-02-20 | 0.092 | 66,000 | +0 | 0.01% | 6,072 |
| 2025-02-21 | 2025-02-19 | 0.092 | 66,000 | +0 | 0.01% | 6,072 |
| 2025-02-20 | 2025-02-18 | 0.092 | 66,000 | +0 | 0.01% | 6,072 |
| 2025-02-19 | 2025-02-17 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-18 | 2025-02-14 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-17 | 2025-02-13 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-14 | 2025-02-12 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-13 | 2025-02-11 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-12 | 2025-02-10 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-11 | 2025-02-07 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-10 | 2025-02-06 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-07 | 2025-02-05 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-06 | 2025-02-04 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-05 | 2025-02-03 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-04 | 2025-01-28 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-02-03 | 2025-01-24 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-27 | 2025-01-23 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-24 | 2025-01-22 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-23 | 2025-01-21 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-22 | 2025-01-20 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-21 | 2025-01-17 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-20 | 2025-01-16 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-17 | 2025-01-15 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-16 | 2025-01-14 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2025-01-15 | 2025-01-13 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-14 | 2025-01-10 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-13 | 2025-01-09 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-10 | 2025-01-08 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-09 | 2025-01-07 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-08 | 2025-01-06 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-07 | 2025-01-03 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-06 | 2025-01-02 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-03 | 2024-12-31 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2025-01-02 | 2024-12-27 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2024-12-30 | 2024-12-24 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2024-12-27 | 2024-12-20 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2024-12-23 | 2024-12-19 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2024-12-20 | 2024-12-18 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2024-12-19 | 2024-12-17 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2024-12-18 | 2024-12-16 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2024-12-17 | 2024-12-13 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-16 | 2024-12-12 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-13 | 2024-12-11 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-12 | 2024-12-10 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-11 | 2024-12-09 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-10 | 2024-12-06 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-09 | 2024-12-05 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-06 | 2024-12-04 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-05 | 2024-12-03 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-04 | 2024-12-02 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-03 | 2024-11-29 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-12-02 | 2024-11-28 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-29 | 2024-11-27 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-28 | 2024-11-26 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-27 | 2024-11-25 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-26 | 2024-11-22 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-25 | 2024-11-21 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-22 | 2024-11-20 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-21 | 2024-11-19 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-20 | 2024-11-18 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-19 | 2024-11-15 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-18 | 2024-11-14 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-15 | 2024-11-13 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-14 | 2024-11-12 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-13 | 2024-11-11 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-12 | 2024-11-08 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-11 | 2024-11-07 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-08 | 2024-11-06 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-07 | 2024-11-05 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-06 | 2024-11-04 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-05 | 2024-11-01 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-04 | 2024-10-31 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-11-01 | 2024-10-30 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-10-31 | 2024-10-29 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-10-30 | 2024-10-28 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-10-29 | 2024-10-25 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-10-28 | 2024-10-24 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-10-25 | 2024-10-23 | 0.149 | 66,000 | +0 | 0.01% | 9,834 |
| 2024-10-24 | 2024-10-22 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-10-23 | 2024-10-21 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-10-22 | 2024-10-18 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-10-21 | 2024-10-17 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-10-18 | 2024-10-16 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-10-17 | 2024-10-15 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-10-16 | 2024-10-14 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-10-15 | 2024-10-10 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-14 | 2024-10-09 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-10 | 2024-10-08 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-09 | 2024-10-07 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-08 | 2024-10-04 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-07 | 2024-10-03 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-04 | 2024-10-02 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-03 | 2024-09-30 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-10-02 | 2024-09-27 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-30 | 2024-09-26 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-27 | 2024-09-25 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-26 | 2024-09-24 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-25 | 2024-09-23 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-24 | 2024-09-20 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-23 | 2024-09-19 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-20 | 2024-09-17 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-19 | 2024-09-16 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-17 | 2024-09-13 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-16 | 2024-09-12 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-13 | 2024-09-11 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-12 | 2024-09-10 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-11 | 2024-09-09 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-10 | 2024-09-05 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-09 | 2024-09-04 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-05 | 2024-09-03 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-04 | 2024-09-02 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-03 | 2024-08-30 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-09-02 | 2024-08-29 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-30 | 2024-08-28 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-29 | 2024-08-27 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-28 | 2024-08-26 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-27 | 2024-08-23 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-26 | 2024-08-22 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-23 | 2024-08-21 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-22 | 2024-08-20 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-21 | 2024-08-19 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-20 | 2024-08-16 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-19 | 2024-08-15 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-16 | 2024-08-14 | 0.159 | 66,000 | +0 | 0.01% | 10,494 |
| 2024-08-15 | 2024-08-13 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-14 | 2024-08-12 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-13 | 2024-08-09 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-12 | 2024-08-08 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-09 | 2024-08-07 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-08 | 2024-08-06 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-07 | 2024-08-05 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-06 | 2024-08-02 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-05 | 2024-08-01 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-02 | 2024-07-31 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-08-01 | 2024-07-30 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-31 | 2024-07-29 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-30 | 2024-07-26 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-29 | 2024-07-25 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-26 | 2024-07-24 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-25 | 2024-07-23 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-24 | 2024-07-22 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-23 | 2024-07-19 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-22 | 2024-07-18 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-19 | 2024-07-17 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-18 | 2024-07-16 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-17 | 2024-07-15 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-16 | 2024-07-12 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-15 | 2024-07-11 | 0.160 | 66,000 | +0 | 0.01% | 10,560 |
| 2024-07-12 | 2024-07-10 | 0.166 | 66,000 | +0 | 0.01% | 10,956 |
| 2024-07-11 | 2024-07-09 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-10 | 2024-07-08 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-09 | 2024-07-05 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-08 | 2024-07-04 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-05 | 2024-07-03 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-04 | 2024-07-02 | 0.170 | 66,000 | +0 | 0.01% | 11,220 |
| 2024-07-03 | 2024-06-28 | 0.185 | 66,000 | +0 | 0.01% | 12,210 |
| 2024-07-02 | 2024-06-27 | 0.185 | 66,000 | -120,000 | 0.01% | 12,210 |
| 2024-06-27 | 2024-06-25 | 0.250 | 186,000 | +120,000 | 0.03% | 46,500 |
| 2024-06-26 | 2024-06-24 | 0.203 | 66,000 | -84,000 | 0.01% | 13,398 |
| 2024-06-25 | 2024-06-21 | 0.202 | 150,000 | +84,000 | 0.02% | 30,300 |
| 2021-01-26 | 2021-01-22 | 0.355 | 66,000 | +12,000 | 0.13% | 23,430 |
| 2020-07-22 | 2020-07-20 | 0.600 | 54,000 | -15,600 | 0.11% | 32,400 |
| 2020-07-10 | 2020-07-08 | 0.560 | 69,600 | +200 | 0.14% | 38,976 |
| 2020-07-06 | 2020-07-02 | 0.600 | 69,400 | +400 | 0.14% | 41,640 |
| 2020-07-03 | 2020-06-30 | 0.580 | 69,000 | -20,000 | 0.14% | 40,020 |
| 2020-07-02 | 2020-06-29 | 0.560 | 89,000 | +20,000 | 0.17% | 49,840 |
| 2020-06-19 | 2020-06-17 | 0.600 | 69,000 | -600 | 0.14% | 41,400 |
| 2020-06-08 | 2020-06-04 | 0.480 | 69,600 | +400 | 0.14% | 33,408 |
| 2020-06-04 | 2020-06-02 | 0.420 | 69,200 | +200 | 0.14% | 29,064 |
| 2020-05-08 | 2020-05-06 | 0.400 | 69,000 | -800 | 0.14% | 27,600 |
| 2019-09-19 | 2019-09-17 | 0.800 | 69,800 | +19,000 | 0.14% | 55,840 |
| 2019-08-19 | 2019-08-15 | 0.900 | 50,800 | -5,000 | 0.10% | 45,720 |
| 2019-08-14 | 2019-08-12 | 1.440 | 55,800 | +5,000 | 0.11% | 80,352 |
| 2019-07-23 | 2019-07-19 | 1.000 | 50,800 | +15,000 | 0.10% | 50,800 |
| 2018-12-07 | 2018-12-05 | 1.240 | 35,800 | -10,200 | 0.07% | 44,392 |
| 2018-12-06 | 2018-12-04 | 1.180 | 46,000 | +10,200 | 0.09% | 54,280 |
| 2018-12-05 | 2018-12-03 | 1.180 | 35,800 | +15,000 | 0.07% | 42,244 |
| 2018-09-04 | 2018-08-31 | 1.960 | 20,800 | +2,200 | 0.04% | 40,768 |
| 2018-07-31 | 2018-07-27 | 2.000 | 18,600 | +400 | 0.04% | 37,200 |
| 2018-04-17 | 2018-04-13 | 3.120 | 18,200 | -5,200 | 0.04% | 56,784 |
| 2018-04-16 | 2018-04-12 | 3.200 | 23,400 | -600 | 0.05% | 74,880 |
| 2018-04-13 | 2018-04-11 | 3.360 | 24,000 | -1,000 | 0.05% | 80,640 |
| 2018-02-12 | 2018-02-08 | 3.920 | 25,000 | +1,200 | 0.05% | 98,000 |
| 2018-02-05 | 2018-02-01 | 3.980 | 23,800 | +2,000 | 0.05% | 94,724 |
| 2017-11-17 | 2017-11-15 | 4.280 | 21,800 | +200 | 0.05% | 93,304 |
| 2017-11-07 | 2017-11-03 | 4.280 | 21,600 | +4,800 | 0.04% | 92,448 |
| 2017-09-22 | 2017-09-20 | 4.800 | 16,800 | -1,000 | 0.03% | 80,640 |
| 2017-09-12 | 2017-09-08 | 5.200 | 17,800 | -1,000 | 0.04% | 92,560 |
| 2017-09-06 | 2017-09-04 | 4.400 | 18,800 | -4,000 | 0.04% | 82,720 |
| 2017-08-29 | 2017-08-25 | 4.020 | 22,800 | +4,200 | 0.05% | 91,656 |
| 2017-08-25 | 2017-08-22 | 4.200 | 18,600 | +4,800 | 0.04% | 78,120 |
| 2017-08-10 | 2017-08-08 | 4.600 | 13,800 | -10,000 | 0.03% | 63,480 |
| 2017-08-09 | 2017-08-07 | 4.400 | 23,800 | +5,000 | 0.05% | 104,720 |
| 2017-08-02 | 2017-07-31 | 4.940 | 18,800 | +800 | 0.04% | 92,872 |
| 2017-07-24 | 2017-07-20 | 7.100 | 18,000 | -1,200 | 0.04% | 127,800 |
| 2017-07-21 | 2017-07-19 | 8.200 | 19,200 | -4,000 | 0.04% | 157,440 |
| 2017-07-20 | 2017-07-18 | 8.500 | 23,200 | -1,000 | 0.05% | 197,200 |
| 2017-07-19 | 2017-07-17 | 7.700 | 24,200 | +1,600 | 0.05% | 186,340 |
| 2017-07-18 | 2017-07-14 | 8.200 | 22,600 | +2,600 | 0.05% | 185,320 |
| 2017-07-17 | 2017-07-13 | 9.700 | 20,000 | +3,400 | 0.05% | 194,000 |
| 2017-07-14 | 2017-07-12 | 8.300 | 16,600 | -5,200 | 0.04% | 137,780 |
| 2017-07-13 | 2017-07-11 | 5.700 | 21,800 | -1,600 | 0.05% | 124,260 |
| 2017-07-12 | 2017-07-10 | 5.900 | 23,400 | -7,200 | 0.06% | 138,060 |
| 2017-06-05 | 2017-06-01 | 4.160 | 30,600 | +5,600 | 0.08% | 127,296 |
| 2017-05-26 | 2017-05-24 | 4.180 | 25,000 | +3,000 | 0.06% | 104,500 |
| 2017-04-24 | 2017-04-20 | 5.800 | 22,000 | -400 | 0.06% | 127,600 |
| 2017-04-21 | 2017-04-19 | 5.700 | 22,400 | +5,000 | 0.06% | 127,680 |
| 2017-04-18 | 2017-04-12 | 6.200 | 17,400 | -600 | 0.04% | 107,880 |
| 2017-04-10 | 2017-04-06 | 7.800 | 18,000 | -3,000 | 0.04% | 140,400 |
| 2017-04-03 | 2017-03-30 | 7.800 | 21,000 | +3,200 | 0.05% | 163,800 |
| 2017-03-31 | 2017-03-29 | 8.200 | 17,800 | +400 | 0.04% | 145,960 |
| 2017-03-30 | 2017-03-28 | 8.800 | 17,400 | +1,600 | 0.04% | 153,120 |
| 2017-03-28 | 2017-03-24 | 10.000 | 15,800 | -17,600 | 0.04% | 158,000 |
| 2017-03-27 | 2017-03-23 | 10.200 | 33,400 | +4,600 | 0.08% | 340,680 |
| 2017-03-24 | 2017-03-22 | 10.800 | 28,800 | +600 | 0.07% | 311,040 |
| 2017-03-23 | 2017-03-21 | 11.800 | 28,200 | -400 | 0.07% | 332,760 |
| 2017-03-22 | 2017-03-20 | 12.600 | 28,600 | +800 | 0.07% | 360,360 |
| 2017-03-21 | 2017-03-17 | 13.800 | 27,800 | -3,400 | 0.07% | 383,640 |
| 2017-03-17 | 2017-03-15 | 13.000 | 31,200 | +600 | 0.08% | 405,600 |
| 2017-03-16 | 2017-03-14 | 13.000 | 30,600 | +3,400 | 0.08% | 397,800 |
| 2017-03-15 | 2017-03-13 | 11.400 | 27,200 | -1,800 | 0.07% | 310,080 |
| 2017-03-10 | 2017-03-08 | 13.400 | 29,000 | +4,600 | 0.07% | 388,600 |
| 2017-03-08 | 2017-03-06 | 17.800 | 24,400 | +5,600 | 0.06% | 434,320 |
| 2017-02-28 | 2017-02-24 | 19.800 | 18,800 | +600 | 0.05% | 372,240 |
| 2017-02-27 | 2017-02-23 | 20.200 | 18,200 | +1,400 | 0.05% | 367,640 |
| 2016-12-23 | 2016-12-21 | 23.000 | 16,800 | -600 | 0.04% | 386,400 |
| 2016-12-19 | 2016-12-15 | 23.200 | 17,400 | -5,000 | 0.04% | 403,680 |
| 2016-12-16 | 2016-12-14 | 23.800 | 22,400 | -2,200 | 0.06% | 533,120 |
| 2016-12-12 | 2016-12-08 | 25.800 | 24,600 | -2,000 | 0.06% | 634,680 |
| 2016-12-08 | 2016-12-06 | 26.800 | 26,600 | -200 | 0.07% | 712,880 |
| 2016-12-07 | 2016-12-05 | 28.000 | 26,800 | +3,400 | 0.07% | 750,400 |
| 2016-11-25 | 2016-11-23 | 25.000 | 23,400 | -800 | 0.06% | 585,000 |
| 2016-11-24 | 2016-11-22 | 25.000 | 24,200 | -600 | 0.06% | 605,000 |
| 2016-11-23 | 2016-11-21 | 25.600 | 24,800 | +1,400 | 0.06% | 634,880 |
| 2016-11-22 | 2016-11-18 | 26.600 | 23,400 | +1,600 | 0.06% | 622,440 |
| 2016-11-18 | 2016-11-16 | 29.000 | 21,800 | -4,800 | 0.05% | 632,200 |
| 2016-11-17 | 2016-11-15 | 27.400 | 26,600 | +2,800 | 0.07% | 728,840 |
| 2016-11-16 | 2016-11-14 | 20.600 | 23,800 | +1,600 | 0.06% | 490,280 |
| 2016-11-15 | 2016-11-11 | 19.400 | 22,200 | -1,400 | 0.06% | 430,680 |
| 2016-11-11 | 2016-11-09 | 20.000 | 23,600 | +1,400 | 0.06% | 472,000 |
| 2016-11-10 | 2016-11-08 | 20.600 | 22,200 | +1,000 | 0.06% | 457,320 |
| 2016-11-09 | 2016-11-07 | 20.400 | 21,200 | +4,000 | 0.05% | 432,480 |
| 2016-10-27 | 2016-10-25 | 19.000 | 17,200 | -600 | 0.04% | 326,800 |
| 2016-10-24 | 2016-10-19 | 20.400 | 17,800 | +600 | 0.04% | 363,120 |
| 2016-10-14 | 2016-10-12 | 17.400 | 17,200 | -17,000 | 0.04% | 299,280 |
| 2016-10-06 | 2016-10-04 | 19.600 | 34,200 | -4,600 | 0.09% | 670,320 |
| 2016-09-29 | 2016-09-27 | 18.800 | 38,800 | +600 | 0.10% | 729,440 |
| 2016-09-20 | 2016-09-15 | 20.800 | 38,200 | -1,600 | 0.10% | 794,560 |
| 2016-09-19 | 2016-09-14 | 21.400 | 39,800 | +16,600 | 0.10% | 851,720 |
| 2016-09-15 | 2016-09-13 | 20.000 | 23,200 | +1,000 | 0.06% | 464,000 |
| 2016-09-14 | 2016-09-12 | 18.200 | 22,200 | -11,000 | 0.06% | 404,040 |
| 2016-09-09 | 2016-09-07 | 15.200 | 33,200 | +3,000 | 0.08% | 504,640 |
| 2016-09-08 | 2016-09-06 | 15.600 | 30,200 | -2,000 | 0.08% | 471,120 |
| 2016-08-29 | 2016-08-25 | 16.000 | 32,200 | +8,000 | 0.08% | 515,200 |
| 2016-08-26 | 2016-08-24 | 16.000 | 24,200 | +4,000 | 0.06% | 387,200 |
| 2016-08-24 | 2016-08-22 | 16.200 | 20,200 | +4,000 | 0.05% | 327,240 |
| 2016-08-10 | 2016-08-08 | 16.000 | 16,200 | -2,400 | 0.04% | 259,200 |
| 2016-08-09 | 2016-08-05 | 16.200 | 18,600 | -1,200 | 0.05% | 301,320 |
| 2016-08-08 | 2016-08-04 | 16.800 | 19,800 | -800 | 0.05% | 332,640 |
| 2016-08-04 | 2016-08-01 | 16.200 | 20,600 | +2,200 | 0.05% | 333,720 |
| 2016-08-03 | 2016-07-29 | 14.800 | 18,400 | +2,800 | 0.05% | 272,320 |
| 2016-07-28 | 2016-07-26 | 17.800 | 15,600 | +3,600 | 0.04% | 277,680 |
| 2016-07-26 | 2016-07-22 | 17.000 | 12,000 | +1,000 | 0.03% | 204,000 |
| 2016-06-15 | 2016-06-13 | 18.800 | 11,000 | -1,600 | 0.03% | 206,800 |
| 2016-06-06 | 2016-06-02 | 22.000 | 12,600 | +1,600 | 0.03% | 277,200 |
| 2016-05-27 | 2016-05-25 | 24.400 | 11,000 | +600 | 0.03% | 268,400 |
| 2016-05-10 | 2016-05-06 | 21.600 | 10,400 | -1,000 | 0.03% | 224,640 |
| 2016-05-03 | 2016-04-28 | 25.800 | 11,400 | -600 | 0.03% | 294,120 |
| 2016-04-15 | 2016-04-13 | 28.400 | 12,000 | +600 | 0.03% | 340,800 |
| 2016-04-11 | 2016-04-07 | 34.200 | 11,400 | +1,200 | 0.03% | 389,880 |
| 2016-04-08 | 2016-04-06 | 32.800 | 10,200 | +1,400 | 0.03% | 334,560 |
| 2016-04-07 | 2016-04-05 | 26.600 | 8,800 | +600 | 0.02% | 234,080 |
| 2016-03-23 | 2016-03-21 | 20.000 | 8,200 | -2,200 | 0.02% | 164,000 |
| 2016-03-22 | 2016-03-18 | 19.400 | 10,400 | -200 | 0.03% | 201,760 |
| 2016-03-21 | 2016-03-17 | 22.400 | 10,600 | +2,200 | 0.03% | 237,440 |
| 2016-03-18 | 2016-03-16 | 22.000 | 8,400 | -400 | 0.02% | 184,800 |
| 2016-03-17 | 2016-03-15 | 20.600 | 8,800 | -2,400 | 0.02% | 181,280 |
| 2016-03-16 | 2016-03-14 | 21.000 | 11,200 | +2,000 | 0.03% | 235,200 |
| 2016-03-15 | 2016-03-11 | 20.000 | 9,200 | +1,000 | 0.02% | 184,000 |
| 2016-03-14 | 2016-03-10 | 25.800 | 8,200 | -600 | 0.02% | 211,560 |
| 2016-03-11 | 2016-03-09 | 30.600 | 8,800 | -3,000 | 0.02% | 269,280 |
| 2016-03-10 | 2016-03-08 | 31.600 | 11,800 | +200 | 0.03% | 372,880 |
| 2016-03-09 | 2016-03-07 | 34.400 | 11,600 | +3,200 | 0.03% | 399,040 |
| 2016-03-08 | 2016-03-04 | 34.800 | 8,400 | +1,200 | 0.02% | 292,320 |
| 2016-03-07 | 2016-03-03 | 32.400 | 7,200 | -1,000 | 0.02% | 233,280 |
| 2016-03-04 | 2016-03-02 | 32.200 | 8,200 | +400 | 0.02% | 264,040 |
| 2016-03-03 | 2016-03-01 | 34.000 | 7,800 | +200 | 0.02% | 265,200 |
| 2016-03-01 | 2016-02-26 | 35.800 | 7,600 | -400 | 0.02% | 272,080 |
| 2016-02-25 | 2016-02-23 | 39.200 | 8,000 | -200 | 0.02% | 313,600 |
| 2016-02-24 | 2016-02-22 | 39.200 | 8,200 | -200 | 0.02% | 321,440 |
| 2016-02-23 | 2016-02-19 | 40.200 | 8,400 | +600 | 0.02% | 337,680 |
| 2016-02-18 | 2016-02-16 | 39.600 | 7,800 | +200 | 0.02% | 308,880 |
| 2016-02-17 | 2016-02-15 | 38.600 | 7,600 | -800 | 0.02% | 293,360 |
| 2016-02-16 | 2016-02-12 | 38.800 | 8,400 | -1,200 | 0.02% | 325,920 |
| 2016-02-11 | 2016-02-04 | 38.200 | 9,600 | -3,000 | 0.02% | 366,720 |
| 2016-02-05 | 2016-02-03 | 36.000 | 12,600 | -2,400 | 0.03% | 453,600 |
| 2016-02-02 | 2016-01-29 | 37.200 | 15,000 | +400 | 0.04% | 558,000 |
| 2016-01-26 | 2016-01-22 | 37.000 | 14,600 | +200 | 0.04% | 540,200 |
| 2016-01-14 | 2016-01-12 | 41.000 | 14,400 | -4,400 | 0.04% | 590,400 |
| 2016-01-13 | 2016-01-11 | 39.800 | 18,800 | -1,000 | 0.05% | 748,240 |
| 2016-01-07 | 2016-01-05 | 46.000 | 19,800 | +200 | 0.05% | 910,800 |
| 2015-12-30 | 2015-12-28 | 49.000 | 19,600 | +400 | 0.05% | 960,400 |
| 2015-12-23 | 2015-12-21 | 49.200 | 19,200 | +800 | 0.05% | 944,640 |
| 2015-12-22 | 2015-12-18 | 54.600 | 18,400 | -400 | 0.05% | 1,004,640 |
| 2015-12-17 | 2015-12-15 | 50.600 | 18,800 | +200 | 0.05% | 951,280 |
| 2015-12-16 | 2015-12-14 | 50.400 | 18,600 | +200 | 0.05% | 937,440 |
| 2015-12-15 | 2015-12-11 | 54.200 | 18,400 | +200 | 0.05% | 997,280 |
| 2015-12-04 | 2015-12-02 | 59.200 | 18,200 | +200 | 0.05% | 1,077,440 |
| 2015-12-02 | 2015-11-30 | 56.200 | 18,000 | +800 | 0.04% | 1,011,600 |
| 2015-12-01 | 2015-11-27 | 57.600 | 17,200 | -600 | 0.04% | 990,720 |
| 2015-11-27 | 2015-11-25 | 59.200 | 17,800 | +600 | 0.04% | 1,053,760 |
| 2015-11-25 | 2015-11-23 | 52.400 | 17,200 | +400 | 0.04% | 901,280 |
| 2015-11-19 | 2015-11-17 | 48.400 | 16,800 | +200 | 0.04% | 813,120 |
| 2015-11-18 | 2015-11-16 | 49.800 | 16,600 | +400 | 0.04% | 826,680 |
| 2015-11-16 | 2015-11-12 | 52.000 | 16,200 | -400 | 0.04% | 842,400 |
| 2015-11-10 | 2015-11-06 | 51.000 | 16,600 | +200 | 0.04% | 846,600 |
| 2015-11-02 | 2015-10-29 | 47.600 | 16,400 | +1,200 | 0.04% | 780,640 |
| 2015-10-30 | 2015-10-28 | 50.000 | 15,200 | +1,000 | 0.04% | 760,000 |
| 2015-10-27 | 2015-10-23 | 51.200 | 14,200 | -1,000 | 0.04% | 727,040 |
| 2015-10-23 | 2015-10-20 | 49.800 | 15,200 | -2,000 | 0.04% | 756,960 |
| 2015-10-15 | 2015-10-13 | 57.200 | 17,200 | +600 | 0.04% | 983,840 |
| 2015-10-13 | 2015-10-09 | 51.200 | 16,600 | -400 | 0.04% | 849,920 |
| 2015-10-09 | 2015-10-07 | 48.800 | 17,000 | -400 | 0.04% | 829,600 |
| 2015-10-07 | 2015-10-05 | 49.400 | 17,400 | -800 | 0.04% | 859,560 |
| 2015-10-06 | 2015-10-02 | 50.000 | 18,200 | +600 | 0.05% | 910,000 |
| 2015-10-05 | 2015-09-30 | 52.000 | 17,600 | +600 | 0.04% | 915,200 |
| 2015-09-29 | 2015-09-24 | 52.200 | 17,000 | -200 | 0.04% | 887,400 |
| 2015-09-24 | 2015-09-22 | 53.600 | 17,200 | +1,200 | 0.04% | 921,920 |
| 2015-09-23 | 2015-09-21 | 55.000 | 16,000 | +200 | 0.04% | 880,000 |
| 2015-09-21 | 2015-09-17 | 47.200 | 15,800 | -4,000 | 0.04% | 745,760 |
| 2015-09-17 | 2015-09-15 | 44.000 | 19,800 | +2,000 | 0.05% | 871,200 |
| 2015-09-16 | 2015-09-14 | 41.000 | 17,800 | +400 | 0.04% | 729,800 |
| 2015-09-15 | 2015-09-11 | 35.600 | 17,400 | +600 | 0.04% | 619,440 |
| 2015-09-11 | 2015-09-09 | 33.000 | 16,800 | +2,000 | 0.04% | 554,400 |
| 2015-09-10 | 2015-09-08 | 32.200 | 14,800 | +1,400 | 0.04% | 476,560 |
| 2015-08-25 | 2015-08-21 | 28.400 | 13,400 | -3,400 | 0.03% | 380,560 |
| 2015-07-29 | 2015-07-27 | 28.200 | 16,800 | -4,800 | 0.04% | 473,760 |
| 2015-07-27 | 2015-07-23 | 28.000 | 21,600 | -800 | 0.05% | 604,800 |
| 2015-07-22 | 2015-07-20 | 27.000 | 22,400 | +800 | 0.06% | 604,800 |
| 2015-07-17 | 2015-07-15 | 30.800 | 21,600 | +3,200 | 0.05% | 665,280 |
| 2015-07-14 | 2015-07-10 | 29.250 | 18,400 | -10,400 | 0.05% | 538,200 |
| 2015-07-13 | 2015-07-09 | 23.950 | 28,800 | +2,400 | 0.07% | 689,760 |
| 2015-07-09 | 2015-07-07 | 20.000 | 26,400 | +8,800 | 0.07% | 528,000 |
| 2015-07-08 | 2015-07-06 | 26.750 | 17,600 | +4,000 | 0.04% | 470,800 |
| 2015-07-07 | 2015-07-03 | 30.900 | 13,600 | -10,400 | 0.03% | 420,240 |
| 2015-07-06 | 2015-07-02 | 29.950 | 24,000 | -800 | 0.06% | 718,800 |
| 2015-07-03 | 2015-06-30 | 30.800 | 24,800 | -800 | 0.06% | 763,840 |
| 2015-06-30 | 2015-06-26 | 29.850 | 25,600 | -1,600 | 0.06% | 764,160 |
| 2015-06-29 | 2015-06-25 | 30.100 | 27,200 | +800 | 0.07% | 818,720 |
| 2015-06-26 | 2015-06-24 | 30.200 | 26,400 | -800 | 0.07% | 797,280 |
| 2015-06-25 | 2015-06-23 | 30.750 | 27,200 | -3,200 | 0.07% | 836,400 |
| 2015-06-24 | 2015-06-22 | 32.000 | 30,400 | -800 | 0.08% | 972,800 |
| 2015-06-22 | 2015-06-18 | 33.600 | 31,200 | +4,000 | 0.08% | 1,048,320 |
| 2015-06-19 | 2015-06-17 | 32.500 | 27,200 | +3,200 | 0.07% | 884,000 |
| 2015-06-17 | 2015-06-15 | 31.800 | 24,000 | -4,000 | 0.06% | 763,200 |
| 2015-06-16 | 2015-06-12 | 29.200 | 28,000 | +1,600 | 0.07% | 817,600 |
| 2015-06-15 | 2015-06-11 | 29.700 | 26,400 | -800 | 0.07% | 784,080 |
| 2015-06-12 | 2015-06-10 | 30.500 | 27,200 | +800 | 0.07% | 829,600 |
| 2015-06-11 | 2015-06-09 | 31.200 | 26,400 | -12,800 | 0.07% | 823,680 |
| 2015-06-09 | 2015-06-05 | 34.000 | 39,200 | +5,600 | 0.10% | 1,332,800 |
| 2015-06-08 | 2015-06-04 | 29.350 | 33,600 | +800 | 0.08% | 986,160 |
| 2015-06-05 | 2015-06-03 | 25.000 | 32,800 | +1,600 | 0.08% | 820,000 |
| 2015-06-04 | 2015-06-02 | 24.800 | 31,200 | -2,400 | 0.08% | 773,760 |
| 2015-06-02 | 2015-05-29 | 24.350 | 33,600 | -4,000 | 0.08% | 818,160 |
| 2015-05-29 | 2015-05-27 | 18.250 | 37,600 | +3,200 | 0.09% | 686,200 |
| 2015-05-28 | 2015-05-26 | 14.950 | 34,400 | +9,600 | 0.09% | 514,280 |
| 2015-05-22 | 2015-05-20 | 13.350 | 24,800 | +1,600 | 0.06% | 331,080 |
| 2015-05-18 | 2015-05-14 | 15.900 | 23,200 | -2,400 | 0.06% | 368,880 |
| 2015-05-15 | 2015-05-13 | 14.650 | 25,600 | -1,600 | 0.06% | 375,040 |
| 2015-05-07 | 2015-05-05 | 15.000 | 27,200 | +800 | 0.07% | 408,000 |
| 2015-05-06 | 2015-05-04 | 15.000 | 26,400 | +2,400 | 0.07% | 396,000 |
| 2015-05-05 | 2015-04-30 | 13.900 | 24,000 | +5,600 | 0.06% | 333,600 |
| 2015-04-30 | 2015-04-28 | 11.850 | 18,400 | +800 | 0.05% | 218,040 |
| 2015-04-29 | 2015-04-27 | 11.450 | 17,600 | +800 | 0.04% | 201,520 |
| 2015-04-23 | 2015-04-21 | 12.400 | 16,800 | -2,400 | 0.04% | 208,320 |
| 2015-04-22 | 2015-04-20 | 11.900 | 19,200 | +800 | 0.05% | 228,480 |
| 2015-04-20 | 2015-04-16 | 9.350 | 18,400 | -1,600 | 0.05% | 172,040 |
| 2015-04-16 | 2015-04-14 | 9.500 | 20,000 | -800 | 0.05% | 190,000 |
| 2015-04-09 | 2015-04-02 | 7.300 | 20,800 | +800 | 0.05% | 151,840 |
| 2015-02-26 | 2015-02-24 | 10.000 | 20,000 | +1,600 | 0.05% | 200,000 |
| 2015-02-24 | 2015-02-18 | 10.300 | 18,400 | -1,600 | 0.05% | 189,520 |
| 2015-01-23 | 2015-01-21 | 10.200 | 20,000 | +4,000 | 0.05% | 204,000 |
| 2015-01-05 | 2014-12-31 | 12.400 | 16,000 | -8,800 | 0.04% | 198,400 |
| 2015-01-02 | 2014-12-29 | 9.750 | 24,800 | +800 | 0.06% | 241,800 |
| 2014-12-29 | 2014-12-22 | 11.450 | 24,000 | -3,200 | 0.06% | 274,800 |
| 2014-12-23 | 2014-12-19 | 12.050 | 27,200 | +800 | 0.07% | 327,760 |
| 2014-12-22 | 2014-12-18 | 12.700 | 26,400 | +6,400 | 0.07% | 335,280 |
| 2014-12-16 | 2014-12-12 | 11.400 | 20,000 | -3,200 | 0.05% | 228,000 |
| 2014-12-12 | 2014-12-10 | 10.000 | 23,200 | +800 | 0.06% | 232,000 |
| 2014-12-08 | 2014-12-04 | 9.050 | 22,400 | -1,600 | 0.06% | 202,720 |
| 2014-09-29 | 2014-09-25 | 5.050 | 24,000 | -3,200 | 0.06% | 121,200 |
| 2014-09-26 | 2014-09-24 | 5.100 | 27,200 | -1,600 | 0.07% | 138,720 |
| 2014-08-29 | 2014-08-27 | 6.150 | 28,800 | -800 | 0.07% | 177,120 |
| 2014-08-28 | 2014-08-26 | 5.800 | 29,600 | +1,600 | 0.07% | 171,680 |
| 2014-08-19 | 2014-08-15 | 4.850 | 28,000 | -3,200 | 0.07% | 135,800 |
| 2014-08-11 | 2014-08-07 | 5.000 | 31,200 | +800 | 0.08% | 156,000 |
| 2014-07-03 | 2014-06-30 | 5.050 | 30,400 | +6,400 | 0.08% | 153,520 |
| 2014-06-20 | 2014-06-18 | 4.750 | 24,000 | -100,000 | 0.06% | 114,000 |
| 2014-06-16 | 2014-06-12 | 4.800 | 124,000 | +800 | 0.31% | 595,200 |
| 2014-05-07 | 2014-05-02 | 6.500 | 123,200 | -1,600 | 0.31% | 800,800 |
| 2014-05-05 | 2014-04-30 | 6.900 | 124,800 | +800 | 0.31% | 861,120 |
| 2014-05-02 | 2014-04-29 | 7.100 | 124,000 | -800 | 0.31% | 880,400 |
| 2014-04-30 | 2014-04-28 | 7.200 | 124,800 | -8,000 | 0.31% | 898,560 |
| 2014-04-15 | 2014-04-11 | 7.850 | 132,800 | -4,000 | 0.33% | 1,042,480 |
| 2014-04-11 | 2014-04-09 | 7.900 | 136,800 | -800 | 0.34% | 1,080,720 |
| 2014-04-10 | 2014-04-08 | 8.000 | 137,600 | -6,400 | 0.34% | 1,100,800 |
| 2014-04-09 | 2014-04-07 | 7.750 | 144,000 | -4,800 | 0.36% | 1,116,000 |
| 2014-04-08 | 2014-04-04 | 7.700 | 148,800 | -8,800 | 0.37% | 1,145,760 |
| 2014-04-01 | 2014-03-28 | 7.500 | 157,600 | -3,200 | 0.39% | 1,182,000 |
| 2014-03-26 | 2014-03-24 | 7.150 | 160,800 | +1,600 | 0.40% | 1,149,720 |
| 2014-03-20 | 2014-03-18 | 7.550 | 159,200 | -1,600 | 0.40% | 1,201,960 |
| 2014-03-18 | 2014-03-14 | 7.800 | 160,800 | -15,200 | 0.40% | 1,254,240 |
| 2014-03-17 | 2014-03-13 | 8.100 | 176,000 | -12,800 | 0.44% | 1,425,600 |
| 2014-03-13 | 2014-03-11 | 6.650 | 188,800 | +16,800 | 0.47% | 1,255,520 |
| 2014-03-12 | 2014-03-10 | 6.700 | 172,000 | -12,000 | 0.43% | 1,152,400 |
| 2014-03-11 | 2014-03-07 | 6.000 | 184,000 | -4,800 | 0.46% | 1,104,000 |
| 2014-03-10 | 2014-03-06 | 6.050 | 188,800 | -4,800 | 0.47% | 1,142,240 |
| 2014-03-06 | 2014-03-04 | 6.450 | 193,600 | +8,000 | 0.48% | 1,248,720 |
| 2014-03-05 | 2014-03-03 | 6.550 | 185,600 | -7,200 | 0.46% | 1,215,680 |
| 2014-03-04 | 2014-02-28 | 6.350 | 192,800 | +3,200 | 0.48% | 1,224,280 |
| 2014-03-03 | 2014-02-27 | 6.150 | 189,600 | +18,400 | 0.47% | 1,166,040 |
| 2014-02-25 | 2014-02-21 | 6.200 | 171,200 | +2,400 | 0.43% | 1,061,440 |
| 2014-02-24 | 2014-02-20 | 6.100 | 168,800 | -9,600 | 0.42% | 1,029,680 |
| 2014-02-21 | 2014-02-19 | 6.000 | 178,400 | +1,600 | 0.45% | 1,070,400 |
| 2014-02-20 | 2014-02-18 | 5.900 | 176,800 | +1,600 | 0.44% | 1,043,120 |
| 2014-02-18 | 2014-02-14 | 5.600 | 175,200 | +1,600 | 0.44% | 981,120 |
| 2014-02-17 | 2014-02-13 | 5.950 | 173,600 | +800 | 0.43% | 1,032,920 |
| 2014-01-28 | 2014-01-24 | 5.800 | 172,800 | +8,000 | 0.43% | 1,002,240 |
| 2014-01-24 | 2014-01-22 | 6.150 | 164,800 | -4,800 | 0.41% | 1,013,520 |
| 2014-01-23 | 2014-01-21 | 6.300 | 169,600 | -8,000 | 0.42% | 1,068,480 |
| 2014-01-22 | 2014-01-20 | 6.250 | 177,600 | -28,000 | 0.44% | 1,110,000 |
| 2014-01-20 | 2014-01-16 | 7.000 | 205,600 | +9,600 | 0.51% | 1,439,200 |
| 2014-01-17 | 2014-01-15 | 7.150 | 196,000 | -4,800 | 0.49% | 1,401,400 |
| 2014-01-16 | 2014-01-14 | 8.050 | 200,800 | +15,200 | 0.50% | 1,616,440 |
| 2014-01-14 | 2014-01-10 | 6.500 | 185,600 | +16,000 | 0.46% | 1,206,400 |
| 2014-01-13 | 2014-01-09 | 6.650 | 169,600 | +800 | 0.42% | 1,127,840 |
| 2014-01-10 | 2014-01-08 | 6.100 | 168,800 | -4,000 | 0.42% | 1,029,680 |
| 2014-01-09 | 2014-01-07 | 6.300 | 172,800 | -18,400 | 0.43% | 1,088,640 |
| 2014-01-08 | 2014-01-06 | 7.500 | 191,200 | +24,000 | 0.48% | 1,434,000 |
| 2014-01-06 | 2014-01-02 | 4.750 | 167,200 | +28,000 | 0.42% | 794,200 |
| 2014-01-03 | 2013-12-31 | 4.750 | 139,200 | -36,000 | 0.35% | 661,200 |
| 2014-01-02 | 2013-12-27 | 4.250 | 175,200 | -12,000 | 0.44% | 744,600 |
| 2013-12-30 | 2013-12-24 | 3.900 | 187,200 | +1,600 | 0.47% | 730,080 |
| 2013-12-17 | 2013-12-13 | 4.000 | 185,600 | -1,600 | 0.46% | 742,400 |
| 2013-12-10 | 2013-12-06 | 4.000 | 187,200 | +23,200 | 0.47% | 748,800 |
| 2013-12-06 | 2013-12-04 | 4.150 | 164,000 | -800 | 0.41% | 680,600 |
| 2013-12-05 | 2013-12-03 | 4.000 | 164,800 | +12,800 | 0.41% | 659,200 |
| 2013-12-04 | 2013-12-02 | 4.250 | 152,000 | +13,600 | 0.38% | 646,000 |
| 2013-12-03 | 2013-11-29 | 4.700 | 138,400 | +8,000 | 0.35% | 650,480 |
| 2013-11-29 | 2013-11-27 | 4.050 | 130,400 | +5,600 | 0.33% | 528,120 |
| 2013-11-28 | 2013-11-26 | 4.050 | 124,800 | +8,000 | 0.31% | 505,440 |
| 2013-11-27 | 2013-11-25 | 4.150 | 116,800 | -8,000 | 0.29% | 484,720 |
| 2013-11-26 | 2013-11-22 | 4.200 | 124,800 | +8,000 | 0.31% | 524,160 |
| 2013-11-25 | 2013-11-21 | 4.100 | 116,800 | -1,600 | 0.29% | 478,880 |
| 2013-11-22 | 2013-11-20 | 4.000 | 118,400 | -7,200 | 0.30% | 473,600 |
| 2013-11-21 | 2013-11-19 | 3.800 | 125,600 | -800 | 0.31% | 477,280 |
| 2013-11-20 | 2013-11-18 | 3.750 | 126,400 | -20,800 | 0.32% | 474,000 |
| 2013-11-19 | 2013-11-15 | 3.700 | 147,200 | -22,400 | 0.37% | 544,640 |
| 2013-11-18 | 2013-11-14 | 3.650 | 169,600 | -3,200 | 0.42% | 619,040 |
| 2013-11-15 | 2013-11-13 | 3.600 | 172,800 | +50,400 | 0.43% | 622,080 |
| 2013-11-13 | 2013-11-11 | 3.950 | 122,400 | +4,000 | 0.31% | 483,480 |
| 2013-11-12 | 2013-11-08 | 4.000 | 118,400 | -4,000 | 0.30% | 473,600 |
| 2013-11-11 | 2013-11-07 | 4.100 | 122,400 | -1,600 | 0.31% | 501,840 |
| 2013-11-04 | 2013-10-31 | 4.550 | 124,000 | -3,200 | 0.31% | 564,200 |
| 2013-11-01 | 2013-10-30 | 4.450 | 127,200 | -2,400 | 0.32% | 566,040 |
| 2013-10-31 | 2013-10-29 | 4.300 | 129,600 | -3,200 | 0.32% | 557,280 |
| 2013-10-30 | 2013-10-28 | 4.250 | 132,800 | -69,600 | 0.33% | 564,400 |
| 2013-10-29 | 2013-10-25 | 4.250 | 202,400 | +1,600 | 0.51% | 860,200 |
| 2013-10-28 | 2013-10-24 | 4.400 | 200,800 | +1,600 | 0.50% | 883,520 |
| 2013-10-24 | 2013-10-22 | 4.450 | 199,200 | -10,400 | 0.50% | 886,440 |
| 2013-10-23 | 2013-10-21 | 4.300 | 209,600 | -23,200 | 0.52% | 901,280 |
| 2013-10-22 | 2013-10-18 | 4.400 | 232,800 | -2,400 | 0.58% | 1,024,320 |
| 2013-10-21 | 2013-10-17 | 4.600 | 235,200 | -82,400 | 0.59% | 1,081,920 |
| 2013-10-18 | 2013-10-16 | 4.800 | 317,600 | +168,000 | 0.79% | 1,524,480 |
| 2013-10-17 | 2013-10-15 | 5.750 | 149,600 | -31,200 | 0.37% | 860,200 |
| 2013-10-16 | 2013-10-11 | 4.800 | 180,800 | 0.45% | 867,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy