History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.149 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.173 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.173 0 +0
2025-09-24 2025-09-22 0.173 0 +0
2025-09-23 2025-09-19 0.173 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.131 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.071 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.072 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.072 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.072 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.072 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.072 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.121 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.121 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.147 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.147 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.147 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.147 0 +0
2024-12-23 2024-12-19 0.147 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.149 0 +0
2024-12-09 2024-12-05 0.149 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.149 0 +0
2024-12-03 2024-11-29 0.149 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.149 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.149 0 +0
2024-11-20 2024-11-18 0.149 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.149 0 +0
2024-11-15 2024-11-13 0.149 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.159 0 +0
2024-08-29 2024-08-27 0.159 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.159 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.159 0 +0
2024-08-19 2024-08-15 0.159 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.160 0 +0
2024-07-24 2024-07-22 0.160 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.155 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.155 0 +0
2024-06-19 2024-06-17 0.155 0 +0
2024-06-18 2024-06-14 0.155 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.160 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.169 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.182 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.182 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.182 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.182 0 +0
2024-03-04 2024-02-29 0.182 0 +0
2024-03-01 2024-02-28 0.182 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.182 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.176 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.176 0 +0
2024-02-06 2024-02-02 0.177 0 +0
2024-02-05 2024-02-01 0.177 0 +0
2024-02-02 2024-01-31 0.177 0 +0
2024-02-01 2024-01-30 0.177 0 +0
2024-01-31 2024-01-29 0.177 0 +0
2024-01-30 2024-01-26 0.177 0 +0
2024-01-29 2024-01-25 0.177 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.176 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.176 0 +0
2024-01-18 2024-01-16 0.176 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.176 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.176 0 +0
2024-01-04 2024-01-02 0.176 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.176 0 +0
2023-12-29 2023-12-27 0.176 0 +0
2023-12-28 2023-12-22 0.176 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.176 0 +0
2023-12-21 2023-12-19 0.176 0 +0
2023-12-20 2023-12-18 0.176 0 +0
2023-12-19 2023-12-15 0.176 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.176 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.176 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.176 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.176 0 +0
2023-10-04 2023-09-29 0.176 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.183 0 +0
2023-09-20 2023-09-18 0.183 0 +0
2023-09-19 2023-09-15 0.183 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.183 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.183 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.183 0 +0
2023-08-29 2023-08-25 0.183 0 +0
2023-08-28 2023-08-24 0.183 0 +0
2023-08-25 2023-08-23 0.183 0 +0
2023-08-24 2023-08-22 0.183 0 +0
2023-08-23 2023-08-21 0.183 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.180 0 +0
2023-08-16 2023-08-14 0.180 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.171 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.208 0 +0
2023-07-31 2023-07-27 0.208 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.208 0 +0
2023-07-26 2023-07-24 0.208 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.208 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.207 0 +0
2023-07-11 2023-07-07 0.207 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.207 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.163 0 +0
2023-06-30 2023-06-28 0.163 0 +0
2023-06-29 2023-06-27 0.163 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.130 0 +0
2023-06-08 2023-06-06 0.130 0 +0
2023-06-07 2023-06-05 0.130 0 +0
2023-06-06 2023-06-02 0.130 0 +0
2023-06-05 2023-06-01 0.130 0 +0
2023-06-02 2023-05-31 0.130 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.130 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.131 0 +0
2023-05-17 2023-05-15 0.131 0 +0
2023-05-16 2023-05-12 0.131 0 +0
2023-05-15 2023-05-11 0.131 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.155 0 +0
2023-05-04 2023-05-02 0.164 0 +0
2023-05-03 2023-04-28 0.164 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.156 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.195 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.219 0 +0
2023-03-03 2023-03-01 0.219 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.208 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.208 0 +0
2023-02-23 2023-02-21 0.208 0 +0
2023-02-22 2023-02-20 0.208 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.208 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.209 0 +0
2023-02-10 2023-02-08 0.208 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.215 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.210 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.210 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.195 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.165 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.165 0 +0
2022-11-02 2022-10-31 0.165 0 +0
2022-11-01 2022-10-28 0.165 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.165 0 +0
2022-10-27 2022-10-25 0.165 0 +0
2022-10-26 2022-10-24 0.165 0 +0
2022-10-25 2022-10-21 0.165 0 +0
2022-10-24 2022-10-20 0.165 0 +0
2022-10-21 2022-10-19 0.165 0 +0
2022-10-20 2022-10-18 0.165 0 +0
2022-10-19 2022-10-17 0.158 0 +0
2022-10-18 2022-10-14 0.158 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.158 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.158 0 +0
2022-10-07 2022-10-05 0.158 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.158 0 +0
2022-10-03 2022-09-29 0.158 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.170 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.155 0 +0
2022-09-19 2022-09-15 0.165 0 +0
2022-09-16 2022-09-14 0.155 0 +0
2022-09-15 2022-09-13 0.155 0 +0
2022-09-14 2022-09-09 0.160 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.155 0 +0
2022-09-07 2022-09-05 0.155 0 +0
2022-09-06 2022-09-02 0.155 0 +0
2022-09-05 2022-09-01 0.155 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.155 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.152 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.152 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.145 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.170 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.143 0 +0
2022-06-29 2022-06-27 0.143 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.143 0 +0
2022-06-24 2022-06-22 0.141 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.140 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.140 0 +0
2022-05-23 2022-05-19 0.140 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.140 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.164 0 +0
2022-05-16 2022-05-12 0.164 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.135 0 +0
2022-05-05 2022-05-03 0.135 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.133 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.132 0 +0
2022-04-12 2022-04-08 0.132 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.132 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.143 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.143 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.127 0 +0
2022-03-23 2022-03-21 0.140 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.130 0 +0
2022-03-16 2022-03-14 0.130 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.160 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.190 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.204 0 +0
2022-03-02 2022-02-28 0.204 0 +0
2022-03-01 2022-02-25 0.204 0 +0
2022-02-28 2022-02-24 0.204 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.212 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.220 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.245 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.245 0 +0
2021-12-28 2021-12-22 0.245 0 +0
2021-12-23 2021-12-21 0.245 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.245 0 +0
2021-12-20 2021-12-16 0.245 0 +0
2021-12-17 2021-12-15 0.245 0 +0
2021-12-16 2021-12-14 0.245 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.270 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.270 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.275 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.315 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.310 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.320 0 +0
2021-07-22 2021-07-20 0.320 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.350 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.360 0 +0
2021-07-14 2021-07-12 0.365 0 +0
2021-07-13 2021-07-09 0.365 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.385 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.445 0 +0
2021-06-30 2021-06-28 0.420 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.430 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.450 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.420 0 +0
2021-06-02 2021-05-31 0.405 0 +0
2021-06-01 2021-05-28 0.490 0 +0
2021-05-31 2021-05-27 0.440 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.460 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.460 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.450 0 +0
2021-05-18 2021-05-14 0.480 0 +0
2021-05-17 2021-05-13 0.480 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.485 0 +0
2021-05-12 2021-05-10 0.485 0 +0
2021-05-11 2021-05-07 0.485 0 +0
2021-05-10 2021-05-06 0.375 0 +0
2021-05-07 2021-05-05 0.370 0 +0
2021-05-06 2021-05-04 0.340 0 +0
2021-05-05 2021-05-03 0.375 0 +0
2021-05-04 2021-04-30 0.375 0 +0
2021-05-03 2021-04-29 0.370 0 +0
2021-04-30 2021-04-28 0.370 0 +0
2021-04-29 2021-04-27 0.370 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.375 0 +0
2021-04-23 2021-04-21 0.350 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.320 0 +0
2021-04-16 2021-04-14 0.320 0 +0
2021-04-15 2021-04-13 0.320 0 +0
2021-04-14 2021-04-12 0.320 0 +0
2021-04-13 2021-04-09 0.330 0 +0
2021-04-12 2021-04-08 0.360 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.370 0 +0
2021-04-01 2021-03-30 0.370 0 +0
2021-03-31 2021-03-29 0.370 0 +0
2021-03-30 2021-03-26 0.370 0 +0
2021-03-29 2021-03-25 0.370 0 +0
2021-03-26 2021-03-24 0.370 0 +0
2021-03-25 2021-03-23 0.370 0 +0
2021-03-24 2021-03-22 0.370 0 +0
2021-03-23 2021-03-19 0.370 0 +0
2021-03-22 2021-03-18 0.375 0 +0
2021-03-19 2021-03-17 0.380 0 +0
2021-03-18 2021-03-16 0.380 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.340 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.340 0 +0
2021-03-11 2021-03-09 0.380 0 +0
2021-03-10 2021-03-08 0.340 0 +0
2021-03-09 2021-03-05 0.370 0 +0
2021-03-08 2021-03-04 0.370 0 +0
2021-03-05 2021-03-03 0.370 0 +0
2021-03-04 2021-03-02 0.370 0 +0
2021-03-03 2021-03-01 0.360 0 +0
2021-03-02 2021-02-26 0.340 0 +0
2021-03-01 2021-02-25 0.340 0 +0
2021-02-26 2021-02-24 0.310 0 +0
2021-02-25 2021-02-23 0.340 0 +0
2021-02-24 2021-02-22 0.340 0 +0
2021-02-23 2021-02-19 0.360 0 +0
2021-02-22 2021-02-18 0.350 0 +0
2021-02-19 2021-02-17 0.370 0 +0
2021-02-18 2021-02-16 0.365 0 +0
2021-02-17 2021-02-11 0.345 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.340 0 +0
2021-02-09 2021-02-05 0.340 0 +0
2021-02-08 2021-02-04 0.340 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.370 0 +0
2021-02-03 2021-02-01 0.360 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.315 0 +0
2021-01-29 2021-01-27 0.315 0 +0
2021-01-28 2021-01-26 0.315 0 +0
2021-01-27 2021-01-25 0.355 0 +0
2021-01-26 2021-01-22 0.355 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.270 0 +0
2021-01-13 2021-01-11 0.270 0 +0
2021-01-12 2021-01-08 0.270 0 +0
2021-01-11 2021-01-07 0.270 0 +0
2021-01-08 2021-01-06 0.270 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.300 0 +0
2021-01-05 2020-12-31 0.300 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.300 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.310 0 +0
2020-12-23 2020-12-21 0.310 0 +0
2020-12-22 2020-12-18 0.310 0 +0
2020-12-21 2020-12-17 0.300 0 +0
2020-12-18 2020-12-16 0.290 0 +0
2020-12-17 2020-12-15 0.270 0 +0
2020-12-16 2020-12-14 0.270 0 +0
2020-12-15 2020-12-11 0.270 0 +0
2020-12-14 2020-12-10 0.265 0 +0
2020-12-11 2020-12-09 0.370 0 +0
2020-12-10 2020-12-08 0.370 0 +0
2020-12-09 2020-12-07 0.370 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.370 0 +0
2020-12-04 2020-12-02 0.370 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.370 0 +0
2020-12-01 2020-11-27 0.370 0 +0
2020-11-30 2020-11-26 0.370 0 +0
2020-11-27 2020-11-25 0.370 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.370 0 +0
2020-11-24 2020-11-20 0.370 0 +0
2020-11-23 2020-11-19 0.370 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.265 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.340 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.350 0 +0
2020-11-10 2020-11-06 0.350 0 +0
2020-11-09 2020-11-05 0.350 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.420 0 +0
2020-11-03 2020-10-30 0.420 0 +0
2020-11-02 2020-10-29 0.420 0 +0
2020-10-30 2020-10-28 0.470 0 +0
2020-10-29 2020-10-27 0.470 0 +0
2020-10-28 2020-10-23 0.470 0 +0
2020-10-27 2020-10-22 0.450 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.450 0 +0
2020-10-21 2020-10-19 0.460 0 +0
2020-10-20 2020-10-16 0.460 0 +0
2020-10-19 2020-10-15 0.460 0 +0
2020-10-16 2020-10-14 0.460 0 +0
2020-10-15 2020-10-12 0.470 0 +0
2020-10-14 2020-10-09 0.470 0 +0
2020-10-12 2020-10-08 0.470 0 +0
2020-10-09 2020-10-07 0.470 0 +0
2020-10-08 2020-10-06 0.470 0 +0
2020-10-07 2020-10-05 0.480 0 +0
2020-10-06 2020-09-30 0.480 0 +0
2020-10-05 2020-09-29 0.480 0 +0
2020-09-30 2020-09-28 0.480 0 +0
2020-09-29 2020-09-25 0.480 0 +0
2020-09-28 2020-09-24 0.480 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.500 0 +0
2020-09-21 2020-09-17 0.500 0 +0
2020-09-18 2020-09-16 0.500 0 +0
2020-09-17 2020-09-15 0.600 0 +0
2020-09-16 2020-09-14 0.600 0 +0
2020-09-15 2020-09-11 0.600 0 +0
2020-09-14 2020-09-10 0.580 0 +0
2020-09-11 2020-09-09 0.580 0 +0
2020-09-10 2020-09-08 0.580 0 +0
2020-09-09 2020-09-07 0.580 0 +0
2020-09-08 2020-09-04 0.580 0 +0
2020-09-07 2020-09-03 0.580 0 +0
2020-09-04 2020-09-02 0.580 0 +0
2020-09-03 2020-09-01 0.580 0 +0
2020-09-02 2020-08-31 0.580 0 +0
2020-09-01 2020-08-28 0.580 0 +0
2020-08-31 2020-08-27 0.580 0 +0
2020-08-28 2020-08-26 0.580 0 +0
2020-08-27 2020-08-25 0.580 0 +0
2020-08-26 2020-08-24 0.580 0 +0
2020-08-25 2020-08-21 0.580 0 +0
2020-08-24 2020-08-20 0.580 0 +0
2020-08-21 2020-08-19 0.580 0 +0
2020-08-20 2020-08-18 0.580 0 +0
2020-08-19 2020-08-17 0.580 0 +0
2020-08-18 2020-08-14 0.580 0 +0
2020-08-17 2020-08-13 0.610 0 +0
2020-08-14 2020-08-12 0.630 0 +0
2020-08-13 2020-08-11 0.300 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.320 0 +0
2020-08-10 2020-08-06 0.320 0 +0
2020-08-07 2020-08-05 0.400 0 +0
2020-08-06 2020-08-04 0.420 0 +0
2020-08-05 2020-08-03 0.540 0 +0
2020-08-04 2020-07-31 0.540 0 +0
2020-08-03 2020-07-30 0.520 0 +0
2020-07-31 2020-07-29 0.520 0 +0
2020-07-30 2020-07-28 0.520 0 +0
2020-07-29 2020-07-27 0.580 0 +0
2020-07-28 2020-07-24 0.580 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.560 0 +0
2020-07-22 2020-07-20 0.600 0 +0
2020-07-21 2020-07-17 0.560 0 +0
2020-07-20 2020-07-16 0.560 0 +0
2020-07-17 2020-07-15 0.560 0 +0
2020-07-16 2020-07-14 0.660 0 +0
2020-07-15 2020-07-13 0.660 0 +0
2020-07-14 2020-07-10 0.660 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.560 0 +0
2020-07-09 2020-07-07 0.600 0 +0
2020-07-08 2020-07-06 0.620 0 +0
2020-07-07 2020-07-03 0.660 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.580 0 +0
2020-07-02 2020-06-29 0.560 0 +0
2020-06-30 2020-06-26 0.680 0 +0
2020-06-29 2020-06-24 0.560 0 +0
2020-06-26 2020-06-23 0.540 0 +0
2020-06-24 2020-06-22 0.520 0 +0
2020-06-23 2020-06-19 0.600 0 +0
2020-06-22 2020-06-18 0.520 0 +0
2020-06-19 2020-06-17 0.600 0 +0
2020-06-18 2020-06-16 0.480 0 +0
2020-06-17 2020-06-15 0.460 0 +0
2020-06-16 2020-06-12 0.460 0 +0
2020-06-15 2020-06-11 0.460 0 +0
2020-06-12 2020-06-10 0.440 0 +0
2020-06-11 2020-06-09 0.520 0 +0
2020-06-10 2020-06-08 0.440 0 +0
2020-06-09 2020-06-05 0.440 0 +0
2020-06-08 2020-06-04 0.480 0 +0
2020-06-05 2020-06-03 0.480 0 +0
2020-06-04 2020-06-02 0.420 0 +0
2020-06-03 2020-06-01 0.480 0 +0
2020-06-02 2020-05-29 0.480 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.480 0 +0
2020-05-28 2020-05-26 0.460 0 +0
2020-05-27 2020-05-25 0.460 0 +0
2020-05-26 2020-05-22 0.460 0 +0
2020-05-25 2020-05-21 0.460 0 +0
2020-05-22 2020-05-20 0.440 0 +0
2020-05-21 2020-05-19 0.440 0 +0
2020-05-20 2020-05-18 0.440 0 +0
2020-05-19 2020-05-15 0.440 0 +0
2020-05-18 2020-05-14 0.440 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.500 0 +0
2020-05-11 2020-05-07 0.500 0 +0
2020-05-08 2020-05-06 0.400 0 +0
2020-05-07 2020-05-05 0.440 0 +0
2020-05-06 2020-05-04 0.440 0 +0
2020-05-05 2020-04-29 0.440 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.600 0 +0
2020-04-28 2020-04-24 0.480 0 +0
2020-04-27 2020-04-23 0.480 0 +0
2020-04-24 2020-04-22 0.480 0 +0
2020-04-23 2020-04-21 0.480 0 +0
2020-04-22 2020-04-20 0.520 0 +0
2020-04-21 2020-04-17 0.520 0 +0
2020-04-20 2020-04-16 0.460 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.540 0 +0
2020-04-15 2020-04-09 0.560 0 +0
2020-04-14 2020-04-08 0.560 0 +0
2020-04-09 2020-04-07 0.600 0 +0
2020-04-08 2020-04-06 0.620 0 +0
2020-04-07 2020-04-03 0.620 0 +0
2020-04-06 2020-04-02 0.620 0 +0
2020-04-03 2020-04-01 0.620 0 +0
2020-04-02 2020-03-31 0.620 0 +0
2020-04-01 2020-03-30 0.540 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.540 0 +0
2020-03-27 2020-03-25 0.580 0 +0
2020-03-26 2020-03-24 0.580 0 +0
2020-03-25 2020-03-23 0.580 0 +0
2020-03-24 2020-03-20 0.580 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.440 0 +0
2020-03-19 2020-03-17 0.680 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.660 0 +0
2020-03-13 2020-03-11 0.560 0 +0
2020-03-12 2020-03-10 0.560 0 +0
2020-03-11 2020-03-09 0.560 0 +0
2020-03-10 2020-03-06 0.560 0 +0
2020-03-09 2020-03-05 0.580 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.520 0 +0
2020-02-28 2020-02-26 0.520 0 +0
2020-02-27 2020-02-25 0.500 0 +0
2020-02-26 2020-02-24 0.480 0 +0
2020-02-25 2020-02-21 0.480 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.460 0 +0
2020-02-20 2020-02-18 0.460 0 +0
2020-02-19 2020-02-17 0.560 0 +0
2020-02-18 2020-02-14 0.580 0 +0
2020-02-17 2020-02-13 0.580 0 +0
2020-02-14 2020-02-12 0.580 0 +0
2020-02-13 2020-02-11 0.580 0 +0
2020-02-12 2020-02-10 0.580 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.520 0 +0
2020-02-06 2020-02-04 0.520 0 +0
2020-02-05 2020-02-03 0.520 0 +0
2020-02-04 2020-01-31 0.520 0 +0
2020-02-03 2020-01-30 0.520 0 +0
2020-01-31 2020-01-29 0.520 0 +0
2020-01-30 2020-01-24 0.520 0 +0
2020-01-29 2020-01-22 0.520 0 +0
2020-01-23 2020-01-21 0.500 0 +0
2020-01-22 2020-01-20 0.500 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.540 0 +0
2020-01-17 2020-01-15 0.540 0 +0
2020-01-16 2020-01-14 0.540 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.600 0 +0
2020-01-09 2020-01-07 0.580 0 +0
2020-01-08 2020-01-06 0.560 0 +0
2020-01-07 2020-01-03 0.560 0 +0
2020-01-06 2020-01-02 0.560 0 +0
2020-01-03 2019-12-31 0.580 0 +0
2020-01-02 2019-12-27 0.580 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.680 0 +0
2019-12-23 2019-12-19 0.680 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.560 0 +0
2019-12-18 2019-12-16 0.560 0 +0
2019-12-17 2019-12-13 0.560 0 +0
2019-12-16 2019-12-12 0.560 0 +0
2019-12-13 2019-12-11 0.560 0 +0
2019-12-12 2019-12-10 0.560 0 +0
2019-12-11 2019-12-09 0.560 0 +0
2019-12-10 2019-12-06 0.560 0 +0
2019-12-09 2019-12-05 0.560 0 +0
2019-12-06 2019-12-04 0.520 0 +0
2019-12-05 2019-12-03 0.520 0 +0
2019-12-04 2019-12-02 0.560 0 +0
2019-12-03 2019-11-29 0.580 0 +0
2019-12-02 2019-11-28 0.580 0 +0
2019-11-29 2019-11-27 0.540 0 +0
2019-11-28 2019-11-26 0.540 0 +0
2019-11-27 2019-11-25 0.540 0 +0
2019-11-26 2019-11-22 0.540 0 +0
2019-11-25 2019-11-21 0.600 0 +0
2019-11-22 2019-11-20 0.600 0 +0
2019-11-21 2019-11-19 0.600 0 +0
2019-11-20 2019-11-18 0.600 0 +0
2019-11-19 2019-11-15 0.540 0 +0
2019-11-18 2019-11-14 0.700 0 +0
2019-11-15 2019-11-13 0.700 0 +0
2019-11-14 2019-11-12 0.700 0 +0
2019-11-13 2019-11-11 0.700 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.700 0 +0
2019-11-08 2019-11-06 0.680 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.680 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.680 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.840 0 +0
2019-10-30 2019-10-28 0.840 0 +0
2019-10-29 2019-10-25 0.840 0 +0
2019-10-28 2019-10-24 0.860 0 +0
2019-10-25 2019-10-23 0.860 0 +0
2019-10-24 2019-10-22 0.860 0 +0
2019-10-23 2019-10-21 0.860 0 +0
2019-10-22 2019-10-18 0.860 0 +0
2019-10-21 2019-10-17 0.780 0 +0
2019-10-18 2019-10-16 0.780 0 +0
2019-10-17 2019-10-15 0.780 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.900 0 +0
2019-10-14 2019-10-10 0.900 0 +0
2019-10-11 2019-10-09 0.900 0 +0
2019-10-10 2019-10-08 0.900 0 +0
2019-10-09 2019-10-04 0.900 0 +0
2019-10-08 2019-10-03 0.900 0 +0
2019-10-04 2019-10-02 0.900 0 +0
2019-10-03 2019-09-30 0.900 0 +0
2019-10-02 2019-09-27 0.900 0 +0
2019-09-30 2019-09-26 0.900 0 +0
2019-09-27 2019-09-25 0.900 0 +0
2019-09-26 2019-09-24 0.900 0 +0
2019-09-25 2019-09-23 0.820 0 +0
2019-09-24 2019-09-20 0.820 0 +0
2019-09-23 2019-09-19 0.820 0 +0
2019-09-20 2019-09-18 0.820 0 +0
2019-09-19 2019-09-17 0.800 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.900 0 +0
2019-09-16 2019-09-12 0.860 0 +0
2019-09-13 2019-09-11 0.840 0 +0
2019-09-12 2019-09-10 0.840 0 +0
2019-09-11 2019-09-09 0.820 0 +0
2019-09-10 2019-09-06 0.820 0 +0
2019-09-09 2019-09-05 0.900 0 +0
2019-09-06 2019-09-04 0.880 0 +0
2019-09-05 2019-09-03 0.920 0 +0
2019-09-04 2019-09-02 0.940 0 +0
2019-09-03 2019-08-30 0.940 0 +0
2019-09-02 2019-08-29 0.860 0 +0
2019-08-30 2019-08-28 0.860 0 +0
2019-08-29 2019-08-27 0.860 0 +0
2019-08-28 2019-08-26 0.860 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.860 0 +0
2019-08-23 2019-08-21 0.900 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.920 0 +0
2019-08-20 2019-08-16 0.920 0 +0
2019-08-19 2019-08-15 0.900 0 +0
2019-08-16 2019-08-14 1.100 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.440 0 +0
2019-08-13 2019-08-09 0.860 0 +0
2019-08-12 2019-08-08 0.860 0 +0
2019-08-09 2019-08-07 0.860 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.860 0 +0
2019-08-06 2019-08-02 0.860 0 +0
2019-08-05 2019-08-01 0.860 0 +0
2019-08-02 2019-07-31 0.860 0 +0
2019-08-01 2019-07-30 0.860 0 +0
2019-07-31 2019-07-29 0.960 0 +0
2019-07-30 2019-07-26 0.960 0 +0
2019-07-29 2019-07-25 0.980 0 +0
2019-07-26 2019-07-24 0.980 0 +0
2019-07-25 2019-07-23 0.960 0 +0
2019-07-24 2019-07-22 0.960 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 0.960 0 +0
2019-07-15 2019-07-11 0.960 0 +0
2019-07-12 2019-07-10 0.980 0 +0
2019-07-11 2019-07-09 0.980 0 +0
2019-07-10 2019-07-08 0.900 0 +0
2019-07-09 2019-07-05 1.060 0 +0
2019-07-08 2019-07-04 1.080 0 +0
2019-07-05 2019-07-03 1.100 0 +0
2019-07-04 2019-07-02 1.100 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.080 0 +0
2019-06-28 2019-06-26 0.980 0 +0
2019-06-27 2019-06-25 0.980 0 +0
2019-06-26 2019-06-24 1.140 0 +0
2019-06-25 2019-06-21 1.140 0 +0
2019-06-24 2019-06-20 1.140 0 +0
2019-06-21 2019-06-19 1.080 0 +0
2019-06-20 2019-06-18 1.120 0 +0
2019-06-19 2019-06-17 1.100 0 +0
2019-06-18 2019-06-14 1.040 0 +0
2019-06-17 2019-06-13 1.040 0 +0
2019-06-14 2019-06-12 1.040 0 +0
2019-06-13 2019-06-11 1.040 0 +0
2019-06-12 2019-06-10 1.080 0 +0
2019-06-11 2019-06-06 1.300 0 +0
2019-06-10 2019-06-05 1.300 0 +0
2019-06-06 2019-06-04 1.300 0 +0
2019-06-05 2019-06-03 1.300 0 +0
2019-06-04 2019-05-31 1.300 0 +0
2019-06-03 2019-05-30 1.360 0 +0
2019-05-31 2019-05-29 1.160 0 +0
2019-05-30 2019-05-28 1.160 0 +0
2019-05-29 2019-05-27 1.500 0 +0
2019-05-28 2019-05-24 1.220 0 +0
2019-05-27 2019-05-23 1.420 0 +0
2019-05-24 2019-05-22 1.420 0 +0
2019-05-23 2019-05-21 1.420 0 +0
2019-05-22 2019-05-20 1.420 0 +0
2019-05-21 2019-05-17 1.400 0 +0
2019-05-20 2019-05-16 1.400 0 +0
2019-05-17 2019-05-15 1.400 0 +0
2019-05-16 2019-05-14 1.400 0 +0
2019-05-15 2019-05-10 1.400 0 +0
2019-05-14 2019-05-09 1.540 0 +0
2019-05-10 2019-05-08 1.540 0 +0
2019-05-09 2019-05-07 1.540 0 +0
2019-05-08 2019-05-06 1.540 0 +0
2019-05-07 2019-05-03 1.540 0 +0
2019-05-06 2019-05-02 1.940 0 +0
2019-05-03 2019-04-30 1.940 0 +0
2019-05-02 2019-04-29 1.940 0 +0
2019-04-30 2019-04-26 1.680 0 +0
2019-04-29 2019-04-25 1.680 0 +0
2019-04-26 2019-04-24 1.680 0 +0
2019-04-25 2019-04-23 1.680 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.520 0 +0
2019-04-18 2019-04-16 1.900 0 +0
2019-04-17 2019-04-15 1.900 0 +0
2019-04-16 2019-04-12 2.380 0 +0
2019-04-15 2019-04-11 2.380 0 +0
2019-04-12 2019-04-10 2.380 0 +0
2019-04-11 2019-04-09 2.380 0 +0
2019-04-10 2019-04-08 2.520 0 +0
2019-04-09 2019-04-04 2.520 0 +0
2019-04-08 2019-04-03 2.520 0 +0
2019-04-04 2019-04-02 2.520 0 +0
2019-04-03 2019-04-01 2.520 0 +0
2019-04-02 2019-03-29 2.740 0 +0
2019-04-01 2019-03-28 2.740 0 +0
2019-03-29 2019-03-27 2.740 0 +0
2019-03-28 2019-03-26 2.740 0 +0
2019-03-27 2019-03-25 2.760 0 +0
2019-03-26 2019-03-22 2.760 0 +0
2019-03-25 2019-03-21 2.780 0 +0
2019-03-22 2019-03-20 2.760 0 +0
2019-03-21 2019-03-19 2.760 0 +0
2019-03-20 2019-03-18 2.800 0 +0
2019-03-19 2019-03-15 2.700 0 +0
2019-03-18 2019-03-14 2.700 0 +0
2019-03-15 2019-03-13 2.700 0 +0
2019-03-14 2019-03-12 2.720 0 +0
2019-03-13 2019-03-11 2.500 0 +0
2019-03-12 2019-03-08 2.400 0 +0
2019-03-11 2019-03-07 2.380 0 +0
2019-03-08 2019-03-06 2.000 0 +0
2019-03-07 2019-03-05 1.900 0 +0
2019-03-06 2019-03-04 1.800 0 +0
2019-03-05 2019-03-01 1.500 0 +0
2019-03-04 2019-02-28 1.520 0 +0
2019-03-01 2019-02-27 1.520 0 +0
2019-02-28 2019-02-26 1.520 0 +0
2019-02-27 2019-02-25 1.420 0 +0
2019-02-26 2019-02-22 1.500 0 +0
2019-02-25 2019-02-21 1.480 0 +0
2019-02-22 2019-02-20 1.480 0 +0
2019-02-21 2019-02-19 1.620 0 +0
2019-02-20 2019-02-18 1.460 0 +0
2019-02-19 2019-02-15 1.600 0 +0
2019-02-18 2019-02-14 1.440 0 +0
2019-02-15 2019-02-13 1.460 0 +0
2019-02-14 2019-02-12 1.400 0 +0
2019-02-13 2019-02-11 1.400 0 +0
2019-02-12 2019-02-08 1.400 0 +0
2019-02-11 2019-02-04 1.400 0 +0
2019-02-08 2019-01-31 1.400 0 +0
2019-02-01 2019-01-30 1.400 0 +0
2019-01-31 2019-01-29 1.400 0 +0
2019-01-30 2019-01-28 1.400 0 +0
2019-01-29 2019-01-25 1.480 0 +0
2019-01-28 2019-01-24 1.480 0 +0
2019-01-25 2019-01-23 1.500 0 +0
2019-01-24 2019-01-22 1.360 0 +0
2019-01-23 2019-01-21 1.380 0 +0
2019-01-22 2019-01-18 1.380 0 +0
2019-01-21 2019-01-17 1.380 0 +0
2019-01-18 2019-01-16 1.340 0 +0
2019-01-17 2019-01-15 1.480 0 +0
2019-01-16 2019-01-14 1.420 0 +0
2019-01-15 2019-01-11 1.500 0 +0
2019-01-14 2019-01-10 1.400 0 +0
2019-01-11 2019-01-09 1.360 0 +0
2019-01-10 2019-01-08 1.260 0 +0
2019-01-09 2019-01-07 1.220 0 +0
2019-01-08 2019-01-04 1.200 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.160 0 +0
2019-01-03 2018-12-31 1.200 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.200 0 +0
2018-12-27 2018-12-20 1.200 0 +0
2018-12-21 2018-12-19 1.200 0 +0
2018-12-20 2018-12-18 1.200 0 +0
2018-12-19 2018-12-17 1.200 0 +0
2018-12-18 2018-12-14 1.200 0 +0
2018-12-17 2018-12-13 1.200 0 +0
2018-12-14 2018-12-12 1.180 0 +0
2018-12-13 2018-12-11 1.220 0 +0
2018-12-12 2018-12-10 1.180 0 +0
2018-12-11 2018-12-07 1.200 0 +0
2018-12-10 2018-12-06 1.200 0 +0
2018-12-07 2018-12-05 1.240 0 +0
2018-12-06 2018-12-04 1.180 0 +0
2018-12-05 2018-12-03 1.180 0 +0
2018-12-04 2018-11-30 1.800 0 +0
2018-12-03 2018-11-29 1.900 0 +0
2018-11-30 2018-11-28 1.840 0 +0
2018-11-29 2018-11-27 1.700 0 +0
2018-11-28 2018-11-26 1.720 0 +0
2018-11-27 2018-11-23 1.700 0 +0
2018-11-26 2018-11-22 1.820 0 +0
2018-11-23 2018-11-21 1.820 0 +0
2018-11-22 2018-11-20 1.820 0 +0
2018-11-21 2018-11-19 1.820 0 +0
2018-11-20 2018-11-16 1.820 0 +0
2018-11-19 2018-11-15 1.820 0 +0
2018-11-16 2018-11-14 1.700 0 +0
2018-11-15 2018-11-13 1.700 0 +0
2018-11-14 2018-11-12 1.700 0 +0
2018-11-13 2018-11-09 1.900 0 +0
2018-11-12 2018-11-08 1.800 0 +0
2018-11-09 2018-11-07 1.800 0 +0
2018-11-08 2018-11-06 2.000 0 +0
2018-11-07 2018-11-05 2.000 0 +0
2018-11-06 2018-11-02 2.000 0 +0
2018-11-05 2018-11-01 2.000 0 +0
2018-11-02 2018-10-31 2.000 0 +0
2018-11-01 2018-10-30 2.000 0 +0
2018-10-31 2018-10-29 2.000 0 +0
2018-10-30 2018-10-26 2.000 0 +0
2018-10-29 2018-10-25 2.000 0 +0
2018-10-26 2018-10-24 2.000 0 +0
2018-10-25 2018-10-23 2.000 0 +0
2018-10-24 2018-10-22 2.000 0 +0
2018-10-23 2018-10-19 2.000 0 +0
2018-10-22 2018-10-18 2.000 0 +0
2018-10-19 2018-10-16 2.000 0 +0
2018-10-18 2018-10-15 2.000 0 +0
2018-10-16 2018-10-12 2.000 0 +0
2018-10-15 2018-10-11 2.000 0 +0
2018-10-12 2018-10-10 2.000 0 +0
2018-10-11 2018-10-09 2.000 0 +0
2018-10-10 2018-10-08 1.800 0 +0
2018-10-09 2018-10-05 1.760 0 +0
2018-10-08 2018-10-04 1.900 0 +0
2018-10-05 2018-10-03 1.900 0 +0
2018-10-04 2018-10-02 1.900 0 +0
2018-10-03 2018-09-28 1.900 0 +0
2018-10-02 2018-09-27 1.860 0 +0
2018-09-28 2018-09-26 1.860 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.860 0 +0
2018-09-24 2018-09-20 1.860 0 +0
2018-09-21 2018-09-19 1.860 0 +0
2018-09-20 2018-09-18 1.860 0 +0
2018-09-19 2018-09-17 1.860 0 +0
2018-09-18 2018-09-14 1.860 0 +0
2018-09-17 2018-09-13 1.820 0 +0
2018-09-14 2018-09-12 1.820 0 +0
2018-09-13 2018-09-11 1.820 0 +0
2018-09-12 2018-09-10 1.820 0 +0
2018-09-11 2018-09-07 2.000 0 +0
2018-09-10 2018-09-06 2.000 0 +0
2018-09-07 2018-09-05 2.000 0 +0
2018-09-06 2018-09-04 1.800 0 +0
2018-09-05 2018-09-03 1.800 0 +0
2018-09-04 2018-08-31 1.960 0 +0
2018-09-03 2018-08-30 2.000 0 +0
2018-08-31 2018-08-29 2.000 0 +0
2018-08-30 2018-08-28 2.000 0 +0
2018-08-29 2018-08-27 2.000 0 +0
2018-08-28 2018-08-24 2.000 0 +0
2018-08-27 2018-08-23 2.000 0 +0
2018-08-24 2018-08-22 2.000 0 +0
2018-08-23 2018-08-21 2.040 0 +0
2018-08-22 2018-08-20 2.040 0 +0
2018-08-21 2018-08-17 2.040 0 +0
2018-08-20 2018-08-16 2.040 0 +0
2018-08-17 2018-08-15 2.000 0 +0
2018-08-16 2018-08-14 1.960 0 +0
2018-08-15 2018-08-13 1.960 0 +0
2018-08-14 2018-08-10 1.960 0 +0
2018-08-13 2018-08-09 2.000 0 +0
2018-08-10 2018-08-08 2.000 0 +0
2018-08-09 2018-08-07 2.000 0 +0
2018-08-08 2018-08-06 1.980 0 +0
2018-08-07 2018-08-03 2.000 0 +0
2018-08-06 2018-08-02 2.000 0 +0
2018-08-03 2018-08-01 2.000 0 +0
2018-08-02 2018-07-31 2.000 0 +0
2018-08-01 2018-07-30 2.000 0 +0
2018-07-31 2018-07-27 2.000 0 +0
2018-07-30 2018-07-26 2.060 0 +0
2018-07-27 2018-07-25 1.960 0 +0
2018-07-26 2018-07-24 1.960 0 +0
2018-07-25 2018-07-23 1.960 0 +0
2018-07-24 2018-07-20 2.400 0 +0
2018-07-23 2018-07-19 2.080 0 +0
2018-07-20 2018-07-18 1.960 0 +0
2018-07-19 2018-07-17 2.200 0 +0
2018-07-18 2018-07-16 2.200 0 +0
2018-07-17 2018-07-13 2.200 0 +0
2018-07-16 2018-07-12 2.200 0 +0
2018-07-13 2018-07-11 2.480 0 +0
2018-07-12 2018-07-10 2.480 0 +0
2018-07-11 2018-07-09 2.660 0 +0
2018-07-10 2018-07-06 2.660 0 +0
2018-07-09 2018-07-05 2.660 0 +0
2018-07-06 2018-07-04 2.660 0 +0
2018-07-05 2018-07-03 2.660 0 +0
2018-07-04 2018-06-29 2.700 0 +0
2018-07-03 2018-06-28 2.620 0 +0
2018-06-29 2018-06-27 3.120 0 +0
2018-06-28 2018-06-26 3.120 0 +0
2018-06-27 2018-06-25 3.160 0 +0
2018-06-26 2018-06-22 3.160 0 +0
2018-06-25 2018-06-21 2.600 0 +0
2018-06-22 2018-06-20 2.820 0 +0
2018-06-21 2018-06-19 3.080 0 +0
2018-06-20 2018-06-15 3.600 0 +0
2018-06-19 2018-06-14 3.600 0 +0
2018-06-15 2018-06-13 3.600 0 +0
2018-06-14 2018-06-12 3.420 0 +0
2018-06-13 2018-06-11 3.400 0 +0
2018-06-12 2018-06-08 3.320 0 +0
2018-06-11 2018-06-07 3.320 0 +0
2018-06-08 2018-06-06 3.320 0 +0
2018-06-07 2018-06-05 3.300 0 +0
2018-06-06 2018-06-04 3.300 0 +0
2018-06-05 2018-06-01 3.300 0 +0
2018-06-04 2018-05-31 3.300 0 +0
2018-06-01 2018-05-30 3.340 0 +0
2018-05-31 2018-05-29 3.340 0 +0
2018-05-30 2018-05-28 3.460 0 +0
2018-05-29 2018-05-25 3.460 0 +0
2018-05-28 2018-05-24 3.460 0 +0
2018-05-25 2018-05-23 3.440 0 +0
2018-05-24 2018-05-21 3.440 0 +0
2018-05-23 2018-05-18 3.440 0 +0
2018-05-21 2018-05-17 3.380 0 +0
2018-05-18 2018-05-16 3.020 0 +0
2018-05-17 2018-05-15 3.160 0 +0
2018-05-16 2018-05-14 3.200 0 +0
2018-05-15 2018-05-11 3.020 0 +0
2018-05-14 2018-05-10 3.200 0 +0
2018-05-11 2018-05-09 3.300 0 +0
2018-05-10 2018-05-08 3.300 0 +0
2018-05-09 2018-05-07 3.320 0 +0
2018-05-08 2018-05-04 3.320 0 +0
2018-05-07 2018-05-03 3.320 0 +0
2018-05-04 2018-05-02 3.320 0 +0
2018-05-03 2018-04-30 3.380 0 +0
2018-05-02 2018-04-27 3.380 0 +0
2018-04-30 2018-04-26 3.380 0 +0
2018-04-27 2018-04-25 3.420 0 +0
2018-04-26 2018-04-24 3.460 0 +0
2018-04-25 2018-04-23 3.420 0 +0
2018-04-24 2018-04-20 3.420 0 +0
2018-04-23 2018-04-19 3.420 0 +0
2018-04-20 2018-04-18 3.420 0 +0
2018-04-19 2018-04-17 3.460 0 +0
2018-04-18 2018-04-16 3.120 0 +0
2018-04-17 2018-04-13 3.120 0 +0
2018-04-16 2018-04-12 3.200 0 +0
2018-04-13 2018-04-11 3.360 0 +0
2018-04-12 2018-04-10 3.380 0 +0
2018-04-11 2018-04-09 3.540 0 +0
2018-04-10 2018-04-06 3.760 0 +0
2018-04-09 2018-04-04 3.780 0 +0
2018-04-06 2018-04-03 3.780 0 +0
2018-04-04 2018-03-29 3.620 0 +0
2018-04-03 2018-03-28 3.720 0 +0
2018-03-29 2018-03-27 3.740 0 +0
2018-03-28 2018-03-26 3.740 0 +0
2018-03-27 2018-03-23 3.740 0 +0
2018-03-26 2018-03-22 3.720 0 +0
2018-03-23 2018-03-21 3.740 0 +0
2018-03-22 2018-03-20 3.740 0 +0
2018-03-21 2018-03-19 3.740 0 +0
2018-03-20 2018-03-16 3.920 0 +0
2018-03-19 2018-03-15 3.920 0 +0
2018-03-16 2018-03-14 3.900 0 +0
2018-03-15 2018-03-13 3.900 0 +0
2018-03-14 2018-03-12 4.060 0 +0
2018-03-13 2018-03-09 4.000 0 +0
2018-03-12 2018-03-08 3.860 0 +0
2018-03-09 2018-03-07 3.860 0 +0
2018-03-08 2018-03-06 3.660 0 +0
2018-03-07 2018-03-05 3.640 0 +0
2018-03-06 2018-03-02 3.660 0 +0
2018-03-05 2018-03-01 3.640 0 +0
2018-03-02 2018-02-28 3.600 0 +0
2018-03-01 2018-02-27 3.680 0 +0
2018-02-28 2018-02-26 3.680 0 +0
2018-02-27 2018-02-23 3.700 0 +0
2018-02-26 2018-02-22 3.760 0 +0
2018-02-23 2018-02-21 3.800 0 +0
2018-02-22 2018-02-20 3.960 0 +0
2018-02-21 2018-02-15 3.880 0 +0
2018-02-20 2018-02-13 3.980 0 +0
2018-02-14 2018-02-12 3.980 0 +0
2018-02-13 2018-02-09 3.640 0 +0
2018-02-12 2018-02-08 3.920 0 +0
2018-02-09 2018-02-07 3.940 0 +0
2018-02-08 2018-02-06 3.900 0 +0
2018-02-07 2018-02-05 3.980 0 +0
2018-02-06 2018-02-02 3.980 0 +0
2018-02-05 2018-02-01 3.980 0 +0
2018-02-02 2018-01-31 4.000 0 +0
2018-02-01 2018-01-30 4.200 0 +0
2018-01-31 2018-01-29 4.200 0 +0
2018-01-30 2018-01-26 4.280 0 +0
2018-01-29 2018-01-25 4.380 0 +0
2018-01-26 2018-01-24 4.200 0 +0
2018-01-25 2018-01-23 4.340 0 +0
2018-01-24 2018-01-22 4.400 0 +0
2018-01-23 2018-01-19 3.960 0 +0
2018-01-22 2018-01-18 4.260 0 +0
2018-01-19 2018-01-17 4.260 0 +0
2018-01-18 2018-01-16 4.240 0 +0
2018-01-17 2018-01-15 4.240 0 +0
2018-01-16 2018-01-12 4.220 0 +0
2018-01-15 2018-01-11 4.600 0 +0
2018-01-12 2018-01-10 4.320 0 +0
2018-01-11 2018-01-09 4.200 0 +0
2018-01-10 2018-01-08 4.480 0 +0
2018-01-09 2018-01-05 4.360 0 +0
2018-01-08 2018-01-04 4.220 0 +0
2018-01-05 2018-01-03 4.180 0 +0
2018-01-04 2018-01-02 4.180 0 +0
2018-01-03 2017-12-29 4.140 0 +0
2018-01-02 2017-12-28 4.120 0 +0
2017-12-29 2017-12-27 4.100 0 +0
2017-12-28 2017-12-22 3.980 0 +0
2017-12-27 2017-12-21 3.960 0 +0
2017-12-22 2017-12-20 3.880 0 +0
2017-12-21 2017-12-19 3.860 0 +0
2017-12-20 2017-12-18 3.800 0 +0
2017-12-19 2017-12-15 3.800 0 +0
2017-12-18 2017-12-14 3.920 0 +0
2017-12-15 2017-12-13 3.840 0 +0
2017-12-14 2017-12-12 3.740 0 +0
2017-12-13 2017-12-11 3.760 0 +0
2017-12-12 2017-12-08 3.720 0 +0
2017-12-11 2017-12-07 3.880 0 +0
2017-12-08 2017-12-06 3.820 0 +0
2017-12-07 2017-12-05 4.020 0 +0
2017-12-06 2017-12-04 4.000 0 +0
2017-12-05 2017-12-01 3.860 0 +0
2017-12-04 2017-11-30 3.840 0 +0
2017-12-01 2017-11-29 3.820 0 +0
2017-11-30 2017-11-28 4.000 0 +0
2017-11-29 2017-11-27 3.840 0 +0
2017-11-28 2017-11-24 3.820 0 +0
2017-11-27 2017-11-23 4.000 0 +0
2017-11-24 2017-11-22 4.000 0 +0
2017-11-23 2017-11-21 4.120 0 +0
2017-11-22 2017-11-20 4.080 0 +0
2017-11-21 2017-11-17 4.200 0 +0
2017-11-20 2017-11-16 4.320 0 +0
2017-11-17 2017-11-15 4.280 0 +0
2017-11-16 2017-11-14 4.240 0 +0
2017-11-15 2017-11-13 4.540 0 +0
2017-11-14 2017-11-10 4.480 0 +0
2017-11-13 2017-11-09 4.640 0 +0
2017-11-10 2017-11-08 4.580 0 +0
2017-11-09 2017-11-07 4.500 0 +0
2017-11-08 2017-11-06 4.200 0 +0
2017-11-07 2017-11-03 4.280 0 +0
2017-11-06 2017-11-02 4.640 0 +0
2017-11-03 2017-11-01 4.600 0 +0
2017-11-02 2017-10-31 4.140 0 +0
2017-11-01 2017-10-30 4.040 0 +0
2017-10-31 2017-10-27 4.100 0 +0
2017-10-30 2017-10-26 4.100 0 +0
2017-10-27 2017-10-25 4.140 0 +0
2017-10-26 2017-10-24 4.180 0 +0
2017-10-25 2017-10-23 4.020 0 +0
2017-10-24 2017-10-20 4.120 0 +0
2017-10-23 2017-10-19 4.140 0 +0
2017-10-20 2017-10-18 4.100 0 +0
2017-10-19 2017-10-17 4.440 0 +0
2017-10-18 2017-10-16 4.620 0 +0
2017-10-17 2017-10-13 4.800 0 +0
2017-10-16 2017-10-12 4.620 0 +0
2017-10-13 2017-10-11 4.860 0 +0
2017-10-12 2017-10-10 5.000 0 +0
2017-10-11 2017-10-09 5.100 0 +0
2017-10-10 2017-10-06 5.000 0 +0
2017-10-09 2017-10-04 4.800 0 +0
2017-10-06 2017-10-03 4.800 0 +0
2017-10-04 2017-09-29 4.820 0 +0
2017-10-03 2017-09-28 4.700 0 +0
2017-09-29 2017-09-27 4.600 0 +0
2017-09-28 2017-09-26 4.260 0 +0
2017-09-27 2017-09-25 4.160 0 +0
2017-09-26 2017-09-22 4.620 0 +0
2017-09-25 2017-09-21 4.800 0 +0
2017-09-22 2017-09-20 4.800 0 +0
2017-09-21 2017-09-19 4.720 0 +0
2017-09-20 2017-09-18 5.100 0 +0
2017-09-19 2017-09-15 4.920 0 +0
2017-09-18 2017-09-14 4.700 0 +0
2017-09-15 2017-09-13 4.760 0 +0
2017-09-14 2017-09-12 5.100 0 +0
2017-09-13 2017-09-11 4.900 0 +0
2017-09-12 2017-09-08 5.200 0 +0
2017-09-11 2017-09-07 5.200 0 +0
2017-09-08 2017-09-06 5.200 0 +0
2017-09-07 2017-09-05 4.960 0 +0
2017-09-06 2017-09-04 4.400 0 +0
2017-09-05 2017-09-01 4.200 0 +0
2017-09-04 2017-08-31 4.060 0 +0
2017-09-01 2017-08-30 4.000 0 +0
2017-08-31 2017-08-29 3.920 0 +0
2017-08-30 2017-08-28 4.020 0 +0
2017-08-29 2017-08-25 4.020 0 +0
2017-08-28 2017-08-24 4.060 0 +0
2017-08-25 2017-08-22 4.200 0 +0
2017-08-24 2017-08-21 4.560 0 +0
2017-08-22 2017-08-18 4.580 0 +0
2017-08-21 2017-08-17 4.360 0 +0
2017-08-18 2017-08-16 4.360 0 +0
2017-08-17 2017-08-15 4.380 0 +0
2017-08-16 2017-08-14 4.420 0 +0
2017-08-15 2017-08-11 4.320 0 +0
2017-08-14 2017-08-10 4.320 0 +0
2017-08-11 2017-08-09 4.600 0 +0
2017-08-10 2017-08-08 4.600 0 +0
2017-08-09 2017-08-07 4.400 0 +0
2017-08-08 2017-08-04 4.880 0 +0
2017-08-07 2017-08-03 4.880 0 +0
2017-08-04 2017-08-02 5.000 0 +0
2017-08-03 2017-08-01 5.000 0 +0
2017-08-02 2017-07-31 4.940 0 +0
2017-08-01 2017-07-28 5.300 0 +0
2017-07-31 2017-07-27 5.400 0 +0
2017-07-28 2017-07-26 5.700 0 +0
2017-07-27 2017-07-25 6.100 0 +0
2017-07-26 2017-07-24 6.600 0 +0
2017-07-25 2017-07-21 6.800 0 +0
2017-07-24 2017-07-20 7.100 0 +0
2017-07-21 2017-07-19 8.200 0 +0
2017-07-20 2017-07-18 8.500 0 +0
2017-07-19 2017-07-17 7.700 0 +0
2017-07-18 2017-07-14 8.200 0 +0
2017-07-17 2017-07-13 9.700 0 +0
2017-07-14 2017-07-12 8.300 0 +0
2017-07-13 2017-07-11 5.700 0 +0
2017-07-12 2017-07-10 5.900 0 +0
2017-07-11 2017-07-07 4.460 0 +0
2017-07-10 2017-07-06 4.360 0 +0
2017-07-07 2017-07-05 4.160 0 +0
2017-07-06 2017-07-04 4.060 0 +0
2017-07-05 2017-07-03 4.000 0 +0
2017-07-04 2017-06-30 4.040 0 +0
2017-07-03 2017-06-29 4.060 0 +0
2017-06-30 2017-06-28 3.800 0 +0
2017-06-29 2017-06-27 4.020 0 +0
2017-06-28 2017-06-26 3.900 0 +0
2017-06-27 2017-06-23 3.740 0 +0
2017-06-26 2017-06-22 3.720 0 +0
2017-06-23 2017-06-21 3.720 0 +0
2017-06-22 2017-06-20 3.760 0 +0
2017-06-21 2017-06-19 3.840 0 +0
2017-06-20 2017-06-16 3.820 0 +0
2017-06-19 2017-06-15 3.860 0 +0
2017-06-16 2017-06-14 3.880 0 +0
2017-06-15 2017-06-13 3.840 0 +0
2017-06-14 2017-06-12 3.960 0 +0
2017-06-13 2017-06-09 4.100 0 +0
2017-06-12 2017-06-08 4.080 0 +0
2017-06-09 2017-06-07 4.180 0 +0
2017-06-08 2017-06-06 4.160 0 +0
2017-06-07 2017-06-05 4.080 0 +0
2017-06-06 2017-06-02 4.120 0 +0
2017-06-05 2017-06-01 4.160 0 +0
2017-06-02 2017-05-31 4.060 0 +0
2017-06-01 2017-05-29 4.120 0 +0
2017-05-31 2017-05-26 4.400 0 +0
2017-05-29 2017-05-25 4.120 0 +0
2017-05-26 2017-05-24 4.180 0 +0
2017-05-25 2017-05-23 4.060 0 +0
2017-05-24 2017-05-22 4.000 0 +0
2017-05-23 2017-05-19 3.800 0 +0
2017-05-22 2017-05-18 3.920 0 +0
2017-05-19 2017-05-17 4.180 0 +0
2017-05-18 2017-05-16 4.320 0 +0
2017-05-17 2017-05-15 4.360 0 +0
2017-05-16 2017-05-12 4.180 0 +0
2017-05-15 2017-05-11 4.360 0 +0
2017-05-12 2017-05-10 4.500 0 +0
2017-05-11 2017-05-09 4.320 0 +0
2017-05-10 2017-05-08 4.300 0 +0
2017-05-09 2017-05-05 4.440 0 +0
2017-05-08 2017-05-04 4.320 0 +0
2017-05-05 2017-05-02 4.800 0 +0
2017-05-04 2017-04-28 4.900 0 +0
2017-05-02 2017-04-27 5.200 0 +0
2017-04-28 2017-04-26 5.600 0 +0
2017-04-27 2017-04-25 5.600 0 +0
2017-04-26 2017-04-24 5.500 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.800 0 +0
2017-04-21 2017-04-19 5.700 0 +0
2017-04-20 2017-04-18 5.800 0 +0
2017-04-19 2017-04-13 6.300 0 +0
2017-04-18 2017-04-12 6.200 0 +0
2017-04-13 2017-04-11 7.100 0 +0
2017-04-12 2017-04-10 7.100 0 +0
2017-04-11 2017-04-07 7.400 0 +0
2017-04-10 2017-04-06 7.800 0 +0
2017-04-07 2017-04-05 7.800 0 +0
2017-04-06 2017-04-03 8.000 0 +0
2017-04-05 2017-03-31 8.000 0 +0
2017-04-03 2017-03-30 7.800 0 +0
2017-03-31 2017-03-29 8.200 0 +0
2017-03-30 2017-03-28 8.800 0 +0
2017-03-29 2017-03-27 8.300 0 +0
2017-03-28 2017-03-24 10.000 0 +0
2017-03-27 2017-03-23 10.200 0 +0
2017-03-24 2017-03-22 10.800 0 +0
2017-03-23 2017-03-21 11.800 0 +0
2017-03-22 2017-03-20 12.600 0 +0
2017-03-21 2017-03-17 13.800 0 +0
2017-03-20 2017-03-16 13.400 0 +0
2017-03-17 2017-03-15 13.000 0 +0
2017-03-16 2017-03-14 13.000 0 +0
2017-03-15 2017-03-13 11.400 0 +0
2017-03-14 2017-03-10 13.200 0 +0
2017-03-13 2017-03-09 13.200 0 +0
2017-03-10 2017-03-08 13.400 0 +0
2017-03-09 2017-03-07 16.400 0 +0
2017-03-08 2017-03-06 17.800 0 +0
2017-03-07 2017-03-03 18.200 0 +0
2017-03-06 2017-03-02 18.800 0 +0
2017-03-03 2017-03-01 18.800 0 +0
2017-03-02 2017-02-28 19.200 0 +0
2017-03-01 2017-02-27 19.800 0 +0
2017-02-28 2017-02-24 19.800 0 +0
2017-02-27 2017-02-23 20.200 0 +0
2017-02-24 2017-02-22 20.800 0 +0
2017-02-23 2017-02-21 20.800 0 +0
2017-02-22 2017-02-20 21.000 0 +0
2017-02-21 2017-02-17 20.400 0 +0
2017-02-20 2017-02-16 21.000 0 +0
2017-02-17 2017-02-15 21.000 0 +0
2017-02-16 2017-02-14 21.200 0 +0
2017-02-15 2017-02-13 21.200 0 +0
2017-02-14 2017-02-10 21.200 0 +0
2017-02-13 2017-02-09 21.200 0 +0
2017-02-10 2017-02-08 21.400 0 +0
2017-02-09 2017-02-07 21.400 0 +0
2017-02-08 2017-02-06 22.200 0 +0
2017-02-07 2017-02-03 22.200 0 +0
2017-02-06 2017-02-02 22.800 0 +0
2017-02-03 2017-02-01 24.000 0 +0
2017-02-02 2017-01-27 24.000 0 +0
2017-02-01 2017-01-25 22.200 0 +0
2017-01-26 2017-01-24 22.000 0 +0
2017-01-25 2017-01-23 21.400 0 +0
2017-01-24 2017-01-20 22.600 0 +0
2017-01-23 2017-01-19 22.400 0 +0
2017-01-20 2017-01-18 21.600 0 +0
2017-01-19 2017-01-17 22.000 0 +0
2017-01-18 2017-01-16 22.400 0 +0
2017-01-17 2017-01-13 23.200 0 +0
2017-01-16 2017-01-12 23.200 0 +0
2017-01-13 2017-01-11 23.600 0 +0
2017-01-12 2017-01-10 23.600 0 +0
2017-01-11 2017-01-09 22.800 0 +0
2017-01-10 2017-01-06 22.800 0 +0
2017-01-09 2017-01-05 24.200 0 +0
2017-01-06 2017-01-04 23.200 0 +0
2017-01-05 2017-01-03 23.600 0 +0
2017-01-04 2016-12-30 25.400 0 +0
2017-01-03 2016-12-29 23.800 0 +0
2016-12-30 2016-12-28 24.200 0 +0
2016-12-29 2016-12-23 23.600 0 +0
2016-12-28 2016-12-22 23.000 0 +0
2016-12-23 2016-12-21 23.000 0 +0
2016-12-22 2016-12-20 22.800 0 +0
2016-12-21 2016-12-19 23.200 0 +0
2016-12-20 2016-12-16 23.000 0 +0
2016-12-19 2016-12-15 23.200 0 +0
2016-12-16 2016-12-14 23.800 0 +0
2016-12-15 2016-12-13 24.600 0 +0
2016-12-14 2016-12-12 24.200 0 +0
2016-12-13 2016-12-09 25.000 0 +0
2016-12-12 2016-12-08 25.800 0 +0
2016-12-09 2016-12-07 25.800 0 +0
2016-12-08 2016-12-06 26.800 0 +0
2016-12-07 2016-12-05 28.000 0 +0
2016-12-06 2016-12-02 25.800 0 +0
2016-12-05 2016-12-01 25.600 0 +0
2016-12-02 2016-11-30 25.800 0 +0
2016-12-01 2016-11-29 26.200 0 +0
2016-11-30 2016-11-28 26.000 0 +0
2016-11-29 2016-11-25 26.200 0 +0
2016-11-28 2016-11-24 26.400 0 +0
2016-11-25 2016-11-23 25.000 0 +0
2016-11-24 2016-11-22 25.000 0 +0
2016-11-23 2016-11-21 25.600 0 +0
2016-11-22 2016-11-18 26.600 0 +0
2016-11-21 2016-11-17 28.000 0 +0
2016-11-18 2016-11-16 29.000 0 +0
2016-11-17 2016-11-15 27.400 0 +0
2016-11-16 2016-11-14 20.600 0 +0
2016-11-15 2016-11-11 19.400 0 +0
2016-11-14 2016-11-10 19.400 0 +0
2016-11-11 2016-11-09 20.000 0 +0
2016-11-10 2016-11-08 20.600 0 +0
2016-11-09 2016-11-07 20.400 0 +0
2016-11-08 2016-11-04 20.800 0 +0
2016-11-07 2016-11-03 20.000 0 +0
2016-11-04 2016-11-02 19.600 0 +0
2016-11-03 2016-11-01 20.000 0 +0
2016-11-02 2016-10-31 20.000 0 +0
2016-11-01 2016-10-28 19.000 0 +0
2016-10-31 2016-10-27 19.000 0 +0
2016-10-28 2016-10-26 19.000 0 +0
2016-10-27 2016-10-25 19.000 0 +0
2016-10-26 2016-10-24 19.800 0 +0
2016-10-25 2016-10-20 20.000 0 +0
2016-10-24 2016-10-19 20.400 0 +0
2016-10-20 2016-10-18 20.800 0 +0
2016-10-19 2016-10-17 19.600 0 +0
2016-10-18 2016-10-14 16.600 0 +0
2016-10-17 2016-10-13 17.600 0 +0
2016-10-14 2016-10-12 17.400 0 +0
2016-10-13 2016-10-11 18.000 0 +0
2016-10-12 2016-10-07 18.800 0 +0
2016-10-11 2016-10-06 19.400 0 +0
2016-10-07 2016-10-05 19.000 0 +0
2016-10-06 2016-10-04 19.600 0 +0
2016-10-05 2016-10-03 19.000 0 +0
2016-10-04 2016-09-30 19.000 0 +0
2016-10-03 2016-09-29 19.400 0 +0
2016-09-30 2016-09-28 19.200 0 +0
2016-09-29 2016-09-27 18.800 0 +0
2016-09-28 2016-09-26 19.600 0 +0
2016-09-27 2016-09-23 20.000 0 +0
2016-09-26 2016-09-22 20.000 0 +0
2016-09-23 2016-09-21 19.800 0 +0
2016-09-22 2016-09-20 19.800 0 +0
2016-09-21 2016-09-19 20.000 0 +0
2016-09-20 2016-09-15 20.800 0 +0
2016-09-19 2016-09-14 21.400 0 +0
2016-09-15 2016-09-13 20.000 0 +0
2016-09-14 2016-09-12 18.200 0 +0
2016-09-13 2016-09-09 15.600 0 +0
2016-09-12 2016-09-08 16.000 0 +0
2016-09-09 2016-09-07 15.200 0 +0
2016-09-08 2016-09-06 15.600 0 +0
2016-09-07 2016-09-05 16.000 0 +0
2016-09-06 2016-09-02 16.200 0 +0
2016-09-05 2016-09-01 15.400 0 +0
2016-09-02 2016-08-31 16.000 0 +0
2016-09-01 2016-08-30 16.200 0 +0
2016-08-31 2016-08-29 16.200 0 +0
2016-08-30 2016-08-26 16.000 0 +0
2016-08-29 2016-08-25 16.000 0 +0
2016-08-26 2016-08-24 16.000 0 +0
2016-08-25 2016-08-23 16.200 0 +0
2016-08-24 2016-08-22 16.200 0 +0
2016-08-23 2016-08-19 16.600 0 +0
2016-08-22 2016-08-18 16.200 0 +0
2016-08-19 2016-08-17 16.400 0 +0
2016-08-18 2016-08-16 16.200 0 +0
2016-08-17 2016-08-15 16.000 0 +0
2016-08-16 2016-08-12 15.600 0 +0
2016-08-15 2016-08-11 16.000 0 +0
2016-08-12 2016-08-10 16.000 0 +0
2016-08-11 2016-08-09 15.400 0 +0
2016-08-10 2016-08-08 16.000 0 +0
2016-08-09 2016-08-05 16.200 0 +0
2016-08-08 2016-08-04 16.800 0 +0
2016-08-05 2016-08-03 17.600 0 +0
2016-08-04 2016-08-01 16.200 0 +0
2016-08-03 2016-07-29 14.800 0 +0
2016-08-01 2016-07-28 17.800 0 +0
2016-07-29 2016-07-27 17.800 0 +0
2016-07-28 2016-07-26 17.800 0 +0
2016-07-27 2016-07-25 18.400 0 +0
2016-07-26 2016-07-22 17.000 0 +0
2016-07-25 2016-07-21 18.000 0 +0
2016-07-22 2016-07-20 17.800 0 +0
2016-07-21 2016-07-19 18.200 0 +0
2016-07-20 2016-07-18 18.400 0 +0
2016-07-19 2016-07-15 20.600 0 +0
2016-07-18 2016-07-14 20.600 0 +0
2016-07-15 2016-07-13 20.400 0 +0
2016-07-14 2016-07-12 20.400 0 +0
2016-07-13 2016-07-11 21.600 0 +0
2016-07-12 2016-07-08 20.200 0 +0
2016-07-11 2016-07-07 21.800 0 +0
2016-07-08 2016-07-06 22.000 0 +0
2016-07-07 2016-07-05 22.200 0 +0
2016-07-06 2016-07-04 20.600 0 +0
2016-07-05 2016-06-30 20.200 0 +0
2016-07-04 2016-06-29 20.200 0 +0
2016-06-30 2016-06-28 19.800 0 +0
2016-06-29 2016-06-27 19.400 0 +0
2016-06-28 2016-06-24 19.400 0 +0
2016-06-27 2016-06-23 19.400 0 +0
2016-06-24 2016-06-22 19.400 0 +0
2016-06-23 2016-06-21 19.800 0 +0
2016-06-22 2016-06-20 19.800 0 +0
2016-06-21 2016-06-17 19.200 0 +0
2016-06-20 2016-06-16 18.600 0 +0
2016-06-17 2016-06-15 18.200 0 +0
2016-06-16 2016-06-14 18.400 0 +0
2016-06-15 2016-06-13 18.800 0 +0
2016-06-14 2016-06-10 19.800 0 +0
2016-06-13 2016-06-08 19.000 0 +0
2016-06-10 2016-06-07 20.000 0 +0
2016-06-08 2016-06-06 20.200 0 +0
2016-06-07 2016-06-03 21.000 0 +0
2016-06-06 2016-06-02 22.000 0 +0
2016-06-03 2016-06-01 22.400 0 +0
2016-06-02 2016-05-31 22.600 0 +0
2016-06-01 2016-05-30 23.800 0 +0
2016-05-31 2016-05-27 23.000 0 +0
2016-05-30 2016-05-26 23.000 0 +0
2016-05-27 2016-05-25 24.400 0 +0
2016-05-26 2016-05-24 24.000 0 +0
2016-05-25 2016-05-23 22.600 0 +0
2016-05-24 2016-05-20 22.000 0 +0
2016-05-23 2016-05-19 22.200 0 +0
2016-05-20 2016-05-18 23.000 0 +0
2016-05-19 2016-05-17 24.200 0 +0
2016-05-18 2016-05-16 24.200 0 +0
2016-05-17 2016-05-13 24.800 0 +0
2016-05-16 2016-05-12 23.400 0 +0
2016-05-13 2016-05-11 20.400 0 +0
2016-05-12 2016-05-10 21.200 0 +0
2016-05-11 2016-05-09 20.800 0 +0
2016-05-10 2016-05-06 21.600 0 +0
2016-05-09 2016-05-05 25.000 0 +0
2016-05-06 2016-05-04 26.000 0 +0
2016-05-05 2016-05-03 27.000 0 +0
2016-05-04 2016-04-29 26.600 0 +0
2016-05-03 2016-04-28 25.800 0 +0
2016-04-29 2016-04-27 24.000 0 +0
2016-04-28 2016-04-26 25.000 0 +0
2016-04-27 2016-04-25 25.000 0 +0
2016-04-26 2016-04-22 25.000 0 +0
2016-04-25 2016-04-21 24.800 0 +0
2016-04-22 2016-04-20 27.600 0 +0
2016-04-21 2016-04-19 28.800 0 +0
2016-04-20 2016-04-18 28.600 0 +0
2016-04-19 2016-04-15 25.400 0 +0
2016-04-18 2016-04-14 26.800 0 +0
2016-04-15 2016-04-13 28.400 0 +0
2016-04-14 2016-04-12 30.400 0 +0
2016-04-13 2016-04-11 31.600 0 +0
2016-04-12 2016-04-08 33.400 0 +0
2016-04-11 2016-04-07 34.200 0 +0
2016-04-08 2016-04-06 32.800 0 +0
2016-04-07 2016-04-05 26.600 0 +0
2016-04-06 2016-04-01 22.000 0 +0
2016-04-05 2016-03-31 21.000 0 +0
2016-04-01 2016-03-30 19.400 0 +0
2016-03-31 2016-03-29 18.800 0 +0
2016-03-30 2016-03-24 19.800 0 +0
2016-03-29 2016-03-23 20.000 0 +0
2016-03-24 2016-03-22 20.000 0 +0
2016-03-23 2016-03-21 20.000 0 +0
2016-03-22 2016-03-18 19.400 0 +0
2016-03-21 2016-03-17 22.400 0 +0
2016-03-18 2016-03-16 22.000 0 +0
2016-03-17 2016-03-15 20.600 0 +0
2016-03-16 2016-03-14 21.000 0 +0
2016-03-15 2016-03-11 20.000 0 +0
2016-03-14 2016-03-10 25.800 0 +0
2016-03-11 2016-03-09 30.600 0 +0
2016-03-10 2016-03-08 31.600 0 +0
2016-03-09 2016-03-07 34.400 0 +0
2016-03-08 2016-03-04 34.800 0 +0
2016-03-07 2016-03-03 32.400 0 +0
2016-03-04 2016-03-02 32.200 0 +0
2016-03-03 2016-03-01 34.000 0 +0
2016-03-02 2016-02-29 33.600 0 +0
2016-03-01 2016-02-26 35.800 0 +0
2016-02-29 2016-02-25 37.600 0 +0
2016-02-26 2016-02-24 38.800 0 +0
2016-02-25 2016-02-23 39.200 0 +0
2016-02-24 2016-02-22 39.200 0 +0
2016-02-23 2016-02-19 40.200 0 +0
2016-02-22 2016-02-18 39.600 0 +0
2016-02-19 2016-02-17 39.000 0 +0
2016-02-18 2016-02-16 39.600 0 +0
2016-02-17 2016-02-15 38.600 0 +0
2016-02-16 2016-02-12 38.800 0 +0
2016-02-15 2016-02-11 39.000 0 +0
2016-02-12 2016-02-05 35.000 0 +0
2016-02-11 2016-02-04 38.200 0 +0
2016-02-05 2016-02-03 36.000 0 +0
2016-02-04 2016-02-02 38.000 0 +0
2016-02-03 2016-02-01 37.800 0 +0
2016-02-02 2016-01-29 37.200 0 +0
2016-02-01 2016-01-28 39.800 0 +0
2016-01-29 2016-01-27 38.800 0 +0
2016-01-28 2016-01-26 40.000 0 +0
2016-01-27 2016-01-25 39.800 0 +0
2016-01-26 2016-01-22 37.000 0 +0
2016-01-25 2016-01-21 37.000 0 +0
2016-01-22 2016-01-20 43.200 0 +0
2016-01-21 2016-01-19 45.000 0 +0
2016-01-20 2016-01-18 36.800 0 +0
2016-01-19 2016-01-15 38.600 0 +0
2016-01-18 2016-01-14 39.000 0 +0
2016-01-15 2016-01-13 41.400 0 +0
2016-01-14 2016-01-12 41.000 0 +0
2016-01-13 2016-01-11 39.800 0 +0
2016-01-12 2016-01-08 48.200 0 +0
2016-01-11 2016-01-07 44.400 0 +0
2016-01-08 2016-01-06 45.600 0 +0
2016-01-07 2016-01-05 46.000 0 +0
2016-01-06 2016-01-04 49.200 0 +0
2016-01-05 2015-12-31 48.000 0 +0
2016-01-04 2015-12-29 49.000 0 +0
2015-12-30 2015-12-28 49.000 0 +0
2015-12-29 2015-12-24 51.600 0 +0
2015-12-28 2015-12-22 51.800 0 +0
2015-12-23 2015-12-21 49.200 0 +0
2015-12-22 2015-12-18 54.600 0 +0
2015-12-21 2015-12-17 52.000 0 +0
2015-12-18 2015-12-16 50.200 0 +0
2015-12-17 2015-12-15 50.600 0 +0
2015-12-16 2015-12-14 50.400 0 +0
2015-12-15 2015-12-11 54.200 0 +0
2015-12-14 2015-12-10 55.200 0 +0
2015-12-11 2015-12-09 56.000 0 +0
2015-12-10 2015-12-08 55.600 0 +0
2015-12-09 2015-12-07 56.400 0 +0
2015-12-08 2015-12-04 56.400 0 +0
2015-12-07 2015-12-03 59.800 0 +0
2015-12-04 2015-12-02 59.200 0 +0
2015-12-03 2015-12-01 61.000 0 +0
2015-12-02 2015-11-30 56.200 0 +0
2015-12-01 2015-11-27 57.600 0 +0
2015-11-30 2015-11-26 57.000 0 +0
2015-11-27 2015-11-25 59.200 0 +0
2015-11-26 2015-11-24 56.000 0 +0
2015-11-25 2015-11-23 52.400 0 +0
2015-11-24 2015-11-20 51.200 0 +0
2015-11-23 2015-11-19 50.400 0 +0
2015-11-20 2015-11-18 49.200 0 +0
2015-11-19 2015-11-17 48.400 0 +0
2015-11-18 2015-11-16 49.800 0 +0
2015-11-17 2015-11-13 50.200 0 +0
2015-11-16 2015-11-12 52.000 0 +0
2015-11-13 2015-11-11 50.200 0 +0
2015-11-12 2015-11-10 52.800 0 +0
2015-11-11 2015-11-09 53.400 0 +0
2015-11-10 2015-11-06 51.000 0 +0
2015-11-09 2015-11-05 50.000 0 +0
2015-11-06 2015-11-04 50.000 0 +0
2015-11-05 2015-11-03 50.000 0 +0
2015-11-04 2015-11-02 50.000 0 +0
2015-11-03 2015-10-30 48.000 0 +0
2015-11-02 2015-10-29 47.600 0 +0
2015-10-30 2015-10-28 50.000 0 +0
2015-10-29 2015-10-27 50.600 0 +0
2015-10-28 2015-10-26 52.800 0 +0
2015-10-27 2015-10-23 51.200 0 +0
2015-10-26 2015-10-22 55.400 0 +0
2015-10-23 2015-10-20 49.800 0 +0
2015-10-22 2015-10-19 50.200 0 +0
2015-10-20 2015-10-16 57.400 0 +0
2015-10-19 2015-10-15 56.800 0 +0
2015-10-16 2015-10-14 57.400 0 +0
2015-10-15 2015-10-13 57.200 0 +0
2015-10-14 2015-10-12 55.400 0 +0
2015-10-13 2015-10-09 51.200 0 +0
2015-10-12 2015-10-08 49.200 0 +0
2015-10-09 2015-10-07 48.800 0 +0
2015-10-08 2015-10-06 48.600 0 +0
2015-10-07 2015-10-05 49.400 0 +0
2015-10-06 2015-10-02 50.000 0 +0
2015-10-05 2015-09-30 52.000 0 +0
2015-10-02 2015-09-29 53.600 0 +0
2015-09-30 2015-09-25 54.200 0 +0
2015-09-29 2015-09-24 52.200 0 +0
2015-09-25 2015-09-23 51.800 0 +0
2015-09-24 2015-09-22 53.600 0 +0
2015-09-23 2015-09-21 55.000 0 +0
2015-09-22 2015-09-18 47.600 0 +0
2015-09-21 2015-09-17 47.200 0 +0
2015-09-18 2015-09-16 47.000 0 +0
2015-09-17 2015-09-15 44.000 0 +0
2015-09-16 2015-09-14 41.000 0 +0
2015-09-15 2015-09-11 35.600 0 +0
2015-09-14 2015-09-10 35.000 0 +0
2015-09-11 2015-09-09 33.000 0 +0
2015-09-10 2015-09-08 32.200 0 +0
2015-09-09 2015-09-07 30.200 0 +0
2015-09-08 2015-09-04 29.000 0 +0
2015-09-07 2015-09-02 28.200 0 +0
2015-09-04 2015-09-01 29.200 0 +0
2015-09-02 2015-08-31 30.200 0 +0
2015-09-01 2015-08-28 28.000 0 +0
2015-08-31 2015-08-27 28.000 0 +0
2015-08-28 2015-08-26 28.000 0 +0
2015-08-27 2015-08-25 28.200 0 +0
2015-08-26 2015-08-24 27.800 0 +0
2015-08-25 2015-08-21 28.400 0 +0
2015-08-24 2015-08-20 27.200 0 +0
2015-08-21 2015-08-19 27.000 0 +0
2015-08-20 2015-08-18 28.000 0 +0
2015-08-19 2015-08-17 28.000 0 +0
2015-08-18 2015-08-14 28.800 0 +0
2015-08-17 2015-08-13 28.400 0 +0
2015-08-14 2015-08-12 28.000 0 +0
2015-08-13 2015-08-11 27.400 0 +0
2015-08-12 2015-08-10 28.600 0 +0
2015-08-11 2015-08-07 28.400 0 +0
2015-08-10 2015-08-06 29.000 0 +0
2015-08-07 2015-08-05 29.000 0 +0
2015-08-06 2015-08-04 28.600 0 +0
2015-08-05 2015-08-03 28.000 0 +0
2015-08-04 2015-07-31 29.600 0 +0
2015-08-03 2015-07-30 31.200 0 +0
2015-07-31 2015-07-29 30.000 0 +0
2015-07-30 2015-07-28 29.000 0 +0
2015-07-29 2015-07-27 28.200 0 +0
2015-07-28 2015-07-24 29.800 0 +0
2015-07-27 2015-07-23 28.000 0 +0
2015-07-24 2015-07-22 27.400 0 +0
2015-07-23 2015-07-21 25.400 0 +0
2015-07-22 2015-07-20 27.000 0 +0
2015-07-21 2015-07-17 29.800 0 +0
2015-07-20 2015-07-16 30.000 0 +0
2015-07-17 2015-07-15 30.800 0 +0
2015-07-16 2015-07-14 29.500 0 +0
2015-07-15 2015-07-13 30.200 0 +0
2015-07-14 2015-07-10 29.250 0 +0
2015-07-13 2015-07-09 23.950 0 +0
2015-07-10 2015-07-08 19.900 0 +0
2015-07-09 2015-07-07 20.000 0 +0
2015-07-08 2015-07-06 26.750 0 +0
2015-07-07 2015-07-03 30.900 0 +0
2015-07-06 2015-07-02 29.950 0 +0
2015-07-03 2015-06-30 30.800 0 +0
2015-07-02 2015-06-29 30.500 0 +0
2015-06-30 2015-06-26 29.850 0 +0
2015-06-29 2015-06-25 30.100 0 +0
2015-06-26 2015-06-24 30.200 0 +0
2015-06-25 2015-06-23 30.750 0 +0
2015-06-24 2015-06-22 32.000 0 +0
2015-06-23 2015-06-19 32.950 0 +0
2015-06-22 2015-06-18 33.600 0 +0
2015-06-19 2015-06-17 32.500 0 +0
2015-06-18 2015-06-16 31.850 0 +0
2015-06-17 2015-06-15 31.800 0 +0
2015-06-16 2015-06-12 29.200 0 +0
2015-06-15 2015-06-11 29.700 0 +0
2015-06-12 2015-06-10 30.500 0 +0
2015-06-11 2015-06-09 31.200 0 +0
2015-06-10 2015-06-08 32.500 0 +0
2015-06-09 2015-06-05 34.000 0 +0
2015-06-08 2015-06-04 29.350 0 +0
2015-06-05 2015-06-03 25.000 0 +0
2015-06-04 2015-06-02 24.800 0 +0
2015-06-03 2015-06-01 24.600 0 +0
2015-06-02 2015-05-29 24.350 0 +0
2015-06-01 2015-05-28 22.250 0 +0
2015-05-29 2015-05-27 18.250 0 +0
2015-05-28 2015-05-26 14.950 0 +0
2015-05-27 2015-05-22 13.550 0 +0
2015-05-26 2015-05-21 13.650 0 +0
2015-05-22 2015-05-20 13.350 0 +0
2015-05-21 2015-05-19 14.500 0 +0
2015-05-20 2015-05-18 15.000 0 +0
2015-05-19 2015-05-15 15.900 0 +0
2015-05-18 2015-05-14 15.900 0 +0
2015-05-15 2015-05-13 14.650 0 +0
2015-05-14 2015-05-12 13.550 0 +0
2015-05-13 2015-05-11 14.250 0 +0
2015-05-12 2015-05-08 14.500 0 +0
2015-05-11 2015-05-07 14.700 0 +0
2015-05-08 2015-05-06 15.700 0 +0
2015-05-07 2015-05-05 15.000 0 +0
2015-05-06 2015-05-04 15.000 0 +0
2015-05-05 2015-04-30 13.900 0 +0
2015-05-04 2015-04-29 12.900 0 +0
2015-04-30 2015-04-28 11.850 0 +0
2015-04-29 2015-04-27 11.450 0 +0
2015-04-28 2015-04-24 9.900 0 +0
2015-04-27 2015-04-23 9.900 0 +0
2015-04-24 2015-04-22 12.000 0 +0
2015-04-23 2015-04-21 12.400 0 +0
2015-04-22 2015-04-20 11.900 0 +0
2015-04-21 2015-04-17 10.000 0 +0
2015-04-20 2015-04-16 9.350 0 +0
2015-04-17 2015-04-15 8.750 0 +0
2015-04-16 2015-04-14 9.500 0 +0
2015-04-15 2015-04-13 8.500 0 +0
2015-04-14 2015-04-10 8.650 0 +0
2015-04-13 2015-04-09 8.250 0 +0
2015-04-10 2015-04-08 8.250 0 +0
2015-04-09 2015-04-02 7.300 0 +0
2015-04-08 2015-04-01 8.400 0 +0
2015-04-02 2015-03-31 8.400 0 +0
2015-04-01 2015-03-30 8.750 0 +0
2015-03-31 2015-03-27 8.500 0 +0
2015-03-30 2015-03-26 8.750 0 +0
2015-03-27 2015-03-25 8.700 0 +0
2015-03-26 2015-03-24 8.900 0 +0
2015-03-25 2015-03-23 9.400 0 +0
2015-03-24 2015-03-20 9.400 0 +0
2015-03-23 2015-03-19 9.400 0 +0
2015-03-20 2015-03-18 9.400 0 +0
2015-03-19 2015-03-17 9.400 0 +0
2015-03-18 2015-03-16 9.500 0 +0
2015-03-17 2015-03-13 9.500 0 +0
2015-03-16 2015-03-12 9.450 0 +0
2015-03-13 2015-03-11 9.400 0 +0
2015-03-12 2015-03-10 9.000 0 +0
2015-03-11 2015-03-09 9.800 0 +0
2015-03-10 2015-03-06 9.900 0 +0
2015-03-09 2015-03-05 10.000 0 +0
2015-03-06 2015-03-04 10.000 0 +0
2015-03-05 2015-03-03 10.000 0 +0
2015-03-04 2015-03-02 10.000 0 +0
2015-03-03 2015-02-27 10.000 0 +0
2015-03-02 2015-02-26 10.000 0 +0
2015-02-27 2015-02-25 10.000 0 +0
2015-02-26 2015-02-24 10.000 0 +0
2015-02-25 2015-02-23 10.000 0 +0
2015-02-24 2015-02-18 10.300 0 +0
2015-02-23 2015-02-16 9.450 0 +0
2015-02-17 2015-02-13 9.000 0 +0
2015-02-16 2015-02-12 9.500 0 +0
2015-02-13 2015-02-11 9.500 0 +0
2015-02-12 2015-02-10 9.500 0 +0
2015-02-11 2015-02-09 9.600 0 +0
2015-02-10 2015-02-06 9.950 0 +0
2015-02-09 2015-02-05 10.450 0 +0
2015-02-06 2015-02-04 10.850 0 +0
2015-02-05 2015-02-03 10.700 0 +0
2015-02-04 2015-02-02 10.550 0 +0
2015-02-03 2015-01-30 10.500 0 +0
2015-02-02 2015-01-29 10.150 0 +0
2015-01-30 2015-01-28 10.700 0 +0
2015-01-29 2015-01-27 10.800 0 +0
2015-01-28 2015-01-26 10.950 0 +0
2015-01-27 2015-01-23 10.900 0 +0
2015-01-26 2015-01-22 10.500 0 +0
2015-01-23 2015-01-21 10.200 0 +0
2015-01-22 2015-01-20 10.250 0 +0
2015-01-21 2015-01-19 10.500 0 +0
2015-01-20 2015-01-16 11.000 0 +0
2015-01-19 2015-01-15 10.450 0 +0
2015-01-16 2015-01-14 11.100 0 +0
2015-01-15 2015-01-13 11.100 0 +0
2015-01-14 2015-01-12 11.350 0 +0
2015-01-13 2015-01-09 10.950 0 +0
2015-01-12 2015-01-08 11.000 0 +0
2015-01-09 2015-01-07 11.150 0 +0
2015-01-08 2015-01-06 11.500 0 +0
2015-01-07 2015-01-05 10.950 0 +0
2015-01-06 2015-01-02 11.500 0 +0
2015-01-05 2014-12-31 12.400 0 +0
2015-01-02 2014-12-29 9.750 0 +0
2014-12-30 2014-12-24 11.500 0 +0
2014-12-29 2014-12-22 11.450 0 +0
2014-12-23 2014-12-19 12.050 0 +0
2014-12-22 2014-12-18 12.700 0 +0
2014-12-19 2014-12-17 12.900 0 +0
2014-12-18 2014-12-16 12.450 0 +0
2014-12-17 2014-12-15 12.000 0 +0
2014-12-16 2014-12-12 11.400 0 +0
2014-12-15 2014-12-11 10.500 0 +0
2014-12-12 2014-12-10 10.000 0 -10,400
2014-12-11 2014-12-09 9.950 10,400 +10,400 0.03% 103,480
2014-11-17 2014-11-13 7.800 0 -2,400
2014-10-08 2014-10-06 5.700 2,400 -4,000 0.01% 13,680
2014-10-06 2014-09-30 7.000 6,400 -8,000 0.02% 44,800
2014-09-24 2014-09-22 5.300 14,400 +1,600 0.04% 76,320
2014-09-12 2014-09-10 5.000 12,800 +6,400 0.03% 64,000
2014-09-01 2014-08-28 6.550 6,400 -14,400 0.02% 41,920
2014-06-18 2014-06-16 4.750 20,800 +8,000 0.05% 98,800
2014-06-09 2014-06-05 5.100 12,800 +6,400 0.03% 65,280
2014-05-07 2014-05-02 6.500 6,400 +2,400 0.02% 41,600
2014-04-01 2014-03-28 7.500 4,000 -4,000 0.01% 30,000
2014-03-31 2014-03-27 7.000 8,000 +2,400 0.02% 56,000
2014-03-24 2014-03-20 7.750 5,600 -2,400 0.01% 43,400
2014-03-17 2014-03-13 8.100 8,000 -19,200 0.02% 64,800
2014-03-14 2014-03-12 7.100 27,200 -9,600 0.07% 193,120
2014-03-13 2014-03-11 6.650 36,800 -10,400 0.09% 244,720
2014-03-06 2014-03-04 6.450 47,200 -1,600 0.12% 304,440
2014-02-26 2014-02-24 5.900 48,800 +8,000 0.12% 287,920
2014-02-25 2014-02-21 6.200 40,800 -16,000 0.10% 252,960
2014-02-20 2014-02-18 5.900 56,800 -8,000 0.14% 335,120
2014-02-17 2014-02-13 5.950 64,800 -8,000 0.16% 385,560
2014-02-14 2014-02-12 5.400 72,800 -13,600 0.18% 393,120
2014-02-11 2014-02-07 5.900 86,400 -8,000 0.22% 509,760
2014-01-27 2014-01-23 6.050 94,400 +1,600 0.24% 571,120
2014-01-22 2014-01-20 6.250 92,800 +1,600 0.23% 580,000
2014-01-13 2014-01-09 6.650 91,200 -1,600 0.23% 606,480
2014-01-09 2014-01-07 6.300 92,800 +4,000 0.23% 584,640
2014-01-08 2014-01-06 7.500 88,800 -24,000 0.22% 666,000
2013-12-30 2013-12-24 3.900 112,800 -16,000 0.28% 439,920
2013-12-12 2013-12-10 3.950 128,800 -1,600 0.32% 508,760
2013-12-05 2013-12-03 4.000 130,400 +20,000 0.33% 521,600
2013-12-04 2013-12-02 4.250 110,400 -8,000 0.28% 469,200
2013-12-03 2013-11-29 4.700 118,400 -16,000 0.30% 556,480
2013-12-02 2013-11-28 4.300 134,400 -8,000 0.34% 577,920
2013-11-28 2013-11-26 4.050 142,400 -20,000 0.36% 576,720
2013-11-27 2013-11-25 4.150 162,400 +4,800 0.41% 673,960
2013-11-26 2013-11-22 4.200 157,600 -8,000 0.39% 661,920
2013-11-25 2013-11-21 4.100 165,600 -22,400 0.41% 678,960
2013-11-22 2013-11-20 4.000 188,000 -8,000 0.47% 752,000
2013-11-19 2013-11-15 3.700 196,000 -16,000 0.49% 725,200
2013-11-15 2013-11-13 3.600 212,000 -24,000 0.53% 763,200
2013-11-12 2013-11-08 4.000 236,000 -8,000 0.59% 944,000
2013-11-11 2013-11-07 4.100 244,000 -20,000 0.61% 1,000,400
2013-11-07 2013-11-05 4.450 264,000 -10,400 0.66% 1,174,800
2013-11-06 2013-11-04 4.450 274,400 -8,000 0.69% 1,221,080
2013-11-05 2013-11-01 4.600 282,400 -86,400 0.71% 1,299,040
2013-11-04 2013-10-31 4.550 368,800 -46,400 0.92% 1,678,040
2013-11-01 2013-10-30 4.450 415,200 -60,800 1.04% 1,847,640
2013-10-31 2013-10-29 4.300 476,000 -16,800 1.19% 2,046,800
2013-10-28 2013-10-24 4.400 492,800 +2,400 1.23% 2,168,320
2013-10-25 2013-10-23 4.450 490,400 -4,000 1.23% 2,182,280
2013-10-24 2013-10-22 4.450 494,400 -20,000 1.24% 2,200,080
2013-10-22 2013-10-18 4.400 514,400 -4,800 1.29% 2,263,360
2013-10-21 2013-10-17 4.600 519,200 -18,400 1.30% 2,388,320
2013-10-18 2013-10-16 4.800 537,600 -20,000 1.34% 2,580,480
2013-10-17 2013-10-15 5.750 557,600 -55,200 1.39% 3,206,200
2013-10-16 2013-10-11 4.800 612,800 1.53% 2,941,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top