History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 185,500 +0 0.03% 27,825
2025-10-13 2025-10-09 0.150 185,500 +0 0.03% 27,825
2025-10-10 2025-10-08 0.149 185,500 +0 0.03% 27,640
2025-10-09 2025-10-06 0.149 185,500 +0 0.03% 27,640
2025-10-08 2025-10-03 0.149 185,500 +0 0.03% 27,640
2025-10-06 2025-10-02 0.149 185,500 +0 0.03% 27,640
2025-10-03 2025-09-30 0.150 185,500 +0 0.03% 27,825
2025-10-02 2025-09-29 0.165 185,500 +0 0.03% 30,608
2025-09-30 2025-09-26 0.173 185,500 +0 0.03% 32,091
2025-09-29 2025-09-25 0.173 185,500 +0 0.03% 32,091
2025-09-26 2025-09-24 0.173 185,500 +0 0.03% 32,091
2025-09-25 2025-09-23 0.173 185,500 +0 0.03% 32,091
2025-09-24 2025-09-22 0.173 185,500 +0 0.03% 32,091
2025-09-23 2025-09-19 0.173 185,500 +0 0.03% 32,091
2025-09-22 2025-09-18 0.188 185,500 +0 0.03% 34,874
2025-09-19 2025-09-17 0.188 185,500 +0 0.03% 34,874
2025-09-18 2025-09-16 0.185 185,500 +0 0.03% 34,318
2025-09-17 2025-09-15 0.219 185,500 +0 0.03% 40,624
2025-09-16 2025-09-12 0.131 185,500 +0 0.03% 24,300
2025-09-15 2025-09-11 0.130 185,500 +0 0.03% 24,115
2025-09-12 2025-09-10 0.071 185,500 +0 0.03% 13,170
2025-09-11 2025-09-09 0.071 185,500 +0 0.03% 13,170
2025-09-10 2025-09-08 0.071 185,500 +0 0.03% 13,170
2025-09-09 2025-09-05 0.070 185,500 +0 0.03% 12,985
2025-09-08 2025-09-04 0.070 185,500 +0 0.03% 12,985
2025-09-05 2025-09-03 0.070 185,500 +0 0.03% 12,985
2025-09-04 2025-09-02 0.070 185,500 +0 0.03% 12,985
2025-09-03 2025-09-01 0.070 185,500 +0 0.03% 12,985
2025-09-02 2025-08-29 0.070 185,500 +0 0.03% 12,985
2025-09-01 2025-08-28 0.068 185,500 +0 0.03% 12,614
2025-08-29 2025-08-27 0.072 185,500 +0 0.03% 13,356
2025-08-28 2025-08-26 0.072 185,500 +0 0.03% 13,356
2025-08-27 2025-08-25 0.072 185,500 +0 0.03% 13,356
2025-08-26 2025-08-22 0.072 185,500 +0 0.03% 13,356
2025-08-25 2025-08-21 0.072 185,500 +0 0.03% 13,356
2025-08-22 2025-08-20 0.072 185,500 +0 0.03% 13,356
2025-08-21 2025-08-19 0.072 185,500 +0 0.03% 13,356
2025-08-20 2025-08-18 0.072 185,500 +0 0.03% 13,356
2025-08-19 2025-08-15 0.072 185,500 +0 0.03% 13,356
2025-08-18 2025-08-14 0.072 185,500 +0 0.03% 13,356
2025-08-15 2025-08-13 0.072 185,500 +0 0.03% 13,356
2025-08-14 2025-08-12 0.072 185,500 +0 0.03% 13,356
2025-08-13 2025-08-11 0.072 185,500 +0 0.03% 13,356
2025-08-12 2025-08-08 0.072 185,500 +0 0.03% 13,356
2025-08-11 2025-08-07 0.072 185,500 +0 0.03% 13,356
2025-08-08 2025-08-06 0.072 185,500 +0 0.03% 13,356
2025-08-07 2025-08-05 0.072 185,500 +0 0.03% 13,356
2025-08-06 2025-08-04 0.072 185,500 +0 0.03% 13,356
2025-08-05 2025-08-01 0.072 185,500 +0 0.03% 13,356
2025-08-04 2025-07-31 0.072 185,500 +0 0.03% 13,356
2025-08-01 2025-07-30 0.072 185,500 +0 0.03% 13,356
2025-07-31 2025-07-29 0.072 185,500 +0 0.03% 13,356
2025-07-30 2025-07-28 0.072 185,500 +0 0.03% 13,356
2025-07-29 2025-07-25 0.072 185,500 +0 0.03% 13,356
2025-07-28 2025-07-24 0.072 185,500 +0 0.03% 13,356
2025-07-25 2025-07-23 0.072 185,500 +0 0.03% 13,356
2025-07-24 2025-07-22 0.072 185,500 +0 0.03% 13,356
2025-07-23 2025-07-21 0.072 185,500 +0 0.03% 13,356
2025-07-22 2025-07-18 0.072 185,500 +0 0.03% 13,356
2025-07-21 2025-07-17 0.072 185,500 +0 0.03% 13,356
2025-07-18 2025-07-16 0.072 185,500 +0 0.03% 13,356
2025-07-17 2025-07-15 0.072 185,500 +0 0.03% 13,356
2025-07-16 2025-07-14 0.072 185,500 +0 0.03% 13,356
2025-07-15 2025-07-11 0.072 185,500 +0 0.03% 13,356
2025-07-14 2025-07-10 0.072 185,500 +0 0.03% 13,356
2025-07-11 2025-07-09 0.072 185,500 +0 0.03% 13,356
2025-07-10 2025-07-08 0.072 185,500 +0 0.03% 13,356
2025-07-09 2025-07-07 0.072 185,500 +0 0.03% 13,356
2025-07-08 2025-07-04 0.072 185,500 +0 0.03% 13,356
2025-07-07 2025-07-03 0.072 185,500 +0 0.03% 13,356
2025-07-04 2025-07-02 0.072 185,500 +0 0.03% 13,356
2025-07-03 2025-06-30 0.072 185,500 +0 0.03% 13,356
2025-07-02 2025-06-27 0.072 185,500 +0 0.03% 13,356
2025-06-30 2025-06-26 0.072 185,500 +0 0.03% 13,356
2025-06-27 2025-06-25 0.072 185,500 +0 0.03% 13,356
2025-06-26 2025-06-24 0.072 185,500 +0 0.03% 13,356
2025-06-25 2025-06-23 0.072 185,500 +0 0.03% 13,356
2025-06-24 2025-06-20 0.072 185,500 +0 0.03% 13,356
2025-06-23 2025-06-19 0.072 185,500 +0 0.03% 13,356
2025-06-20 2025-06-18 0.072 185,500 +0 0.03% 13,356
2025-06-19 2025-06-17 0.072 185,500 +0 0.03% 13,356
2025-06-18 2025-06-16 0.072 185,500 +0 0.03% 13,356
2025-06-17 2025-06-13 0.072 185,500 +0 0.03% 13,356
2025-06-16 2025-06-12 0.072 185,500 +0 0.03% 13,356
2025-06-13 2025-06-11 0.072 185,500 +0 0.03% 13,356
2025-06-12 2025-06-10 0.072 185,500 +0 0.03% 13,356
2025-06-11 2025-06-09 0.072 185,500 +0 0.03% 13,356
2025-06-10 2025-06-06 0.072 185,500 +0 0.03% 13,356
2025-06-09 2025-06-05 0.072 185,500 +0 0.03% 13,356
2025-06-06 2025-06-04 0.072 185,500 +0 0.03% 13,356
2025-06-05 2025-06-03 0.072 185,500 +0 0.03% 13,356
2025-06-04 2025-06-02 0.072 185,500 +0 0.03% 13,356
2025-06-03 2025-05-30 0.072 185,500 +0 0.03% 13,356
2025-06-02 2025-05-29 0.072 185,500 +0 0.03% 13,356
2025-05-30 2025-05-28 0.072 185,500 +0 0.03% 13,356
2025-05-29 2025-05-27 0.072 185,500 +0 0.03% 13,356
2025-05-28 2025-05-26 0.072 185,500 +0 0.03% 13,356
2025-05-27 2025-05-23 0.072 185,500 +0 0.03% 13,356
2025-05-26 2025-05-22 0.072 185,500 +0 0.03% 13,356
2025-05-23 2025-05-21 0.072 185,500 +0 0.03% 13,356
2025-05-22 2025-05-20 0.072 185,500 +0 0.03% 13,356
2025-05-21 2025-05-19 0.072 185,500 +0 0.03% 13,356
2025-05-20 2025-05-16 0.072 185,500 +0 0.03% 13,356
2025-05-19 2025-05-15 0.072 185,500 +0 0.03% 13,356
2025-05-16 2025-05-14 0.072 185,500 +0 0.03% 13,356
2025-05-15 2025-05-13 0.072 185,500 +0 0.03% 13,356
2025-05-14 2025-05-12 0.072 185,500 +0 0.03% 13,356
2025-05-13 2025-05-09 0.072 185,500 +0 0.03% 13,356
2025-05-12 2025-05-08 0.078 185,500 +0 0.03% 14,469
2025-05-09 2025-05-07 0.078 185,500 +0 0.03% 14,469
2025-05-08 2025-05-06 0.078 185,500 +0 0.03% 14,469
2025-05-07 2025-05-02 0.078 185,500 +0 0.03% 14,469
2025-05-06 2025-04-30 0.078 185,500 +0 0.03% 14,469
2025-05-02 2025-04-29 0.078 185,500 +0 0.03% 14,469
2025-04-30 2025-04-28 0.078 185,500 +0 0.03% 14,469
2025-04-29 2025-04-25 0.078 185,500 +0 0.03% 14,469
2025-04-28 2025-04-24 0.078 185,500 +0 0.03% 14,469
2025-04-25 2025-04-23 0.078 185,500 +0 0.03% 14,469
2025-04-24 2025-04-22 0.078 185,500 +0 0.03% 14,469
2025-04-23 2025-04-17 0.078 185,500 +0 0.03% 14,469
2025-04-22 2025-04-16 0.078 185,500 +0 0.03% 14,469
2025-04-17 2025-04-15 0.078 185,500 +0 0.03% 14,469
2025-04-16 2025-04-14 0.078 185,500 +0 0.03% 14,469
2025-04-15 2025-04-11 0.078 185,500 +0 0.03% 14,469
2025-04-14 2025-04-10 0.085 185,500 +0 0.03% 15,768
2025-04-11 2025-04-09 0.085 185,500 +0 0.03% 15,768
2025-04-10 2025-04-08 0.085 185,500 +0 0.03% 15,768
2025-04-09 2025-04-07 0.085 185,500 +0 0.03% 15,768
2025-04-08 2025-04-03 0.085 185,500 +0 0.03% 15,768
2025-04-07 2025-04-02 0.085 185,500 +0 0.03% 15,768
2025-04-03 2025-04-01 0.085 185,500 +0 0.03% 15,768
2025-04-02 2025-03-31 0.085 185,500 +0 0.03% 15,768
2025-04-01 2025-03-28 0.085 185,500 +0 0.03% 15,768
2025-03-31 2025-03-27 0.085 185,500 +0 0.03% 15,768
2025-03-28 2025-03-26 0.085 185,500 +0 0.03% 15,768
2025-03-27 2025-03-25 0.085 185,500 +0 0.03% 15,768
2025-03-26 2025-03-24 0.085 185,500 +0 0.03% 15,768
2025-03-25 2025-03-21 0.085 185,500 +0 0.03% 15,768
2025-03-24 2025-03-20 0.085 185,500 +0 0.03% 15,768
2025-03-21 2025-03-19 0.085 185,500 +0 0.03% 15,768
2025-03-20 2025-03-18 0.085 185,500 +0 0.03% 15,768
2025-03-19 2025-03-17 0.078 185,500 +0 0.03% 14,469
2025-03-18 2025-03-14 0.078 185,500 +0 0.03% 14,469
2025-03-17 2025-03-13 0.086 185,500 +0 0.03% 15,953
2025-03-14 2025-03-12 0.085 185,500 +0 0.03% 15,768
2025-03-13 2025-03-11 0.085 185,500 +0 0.03% 15,768
2025-03-12 2025-03-10 0.085 185,500 +0 0.03% 15,768
2025-03-11 2025-03-07 0.085 185,500 +0 0.03% 15,768
2025-03-10 2025-03-06 0.085 185,500 +0 0.03% 15,768
2025-03-07 2025-03-05 0.085 185,500 +0 0.03% 15,768
2025-03-06 2025-03-04 0.085 185,500 +0 0.03% 15,768
2025-03-05 2025-03-03 0.085 185,500 +0 0.03% 15,768
2025-03-04 2025-02-28 0.085 185,500 +0 0.03% 15,768
2025-03-03 2025-02-27 0.085 185,500 +0 0.03% 15,768
2025-02-28 2025-02-26 0.085 185,500 +0 0.03% 15,768
2025-02-27 2025-02-25 0.091 185,500 +0 0.03% 16,880
2025-02-26 2025-02-24 0.091 185,500 +0 0.03% 16,880
2025-02-25 2025-02-21 0.091 185,500 +0 0.03% 16,880
2025-02-24 2025-02-20 0.092 185,500 +0 0.03% 17,066
2025-02-21 2025-02-19 0.092 185,500 +0 0.03% 17,066
2025-02-20 2025-02-18 0.092 185,500 +0 0.03% 17,066
2025-02-19 2025-02-17 0.121 185,500 +0 0.03% 22,446
2025-02-18 2025-02-14 0.121 185,500 +0 0.03% 22,446
2025-02-17 2025-02-13 0.121 185,500 +0 0.03% 22,446
2025-02-14 2025-02-12 0.121 185,500 +0 0.03% 22,446
2025-02-13 2025-02-11 0.121 185,500 +0 0.03% 22,446
2025-02-12 2025-02-10 0.121 185,500 +0 0.03% 22,446
2025-02-11 2025-02-07 0.121 185,500 +0 0.03% 22,446
2025-02-10 2025-02-06 0.121 185,500 +0 0.03% 22,446
2025-02-07 2025-02-05 0.121 185,500 +0 0.03% 22,446
2025-02-06 2025-02-04 0.121 185,500 +0 0.03% 22,446
2025-02-05 2025-02-03 0.121 185,500 +0 0.03% 22,446
2025-02-04 2025-01-28 0.121 185,500 +0 0.03% 22,446
2025-02-03 2025-01-24 0.121 185,500 +0 0.03% 22,446
2025-01-27 2025-01-23 0.121 185,500 +0 0.03% 22,446
2025-01-24 2025-01-22 0.121 185,500 +0 0.03% 22,446
2025-01-23 2025-01-21 0.121 185,500 +0 0.03% 22,446
2025-01-22 2025-01-20 0.121 185,500 +0 0.03% 22,446
2025-01-21 2025-01-17 0.121 185,500 +0 0.03% 22,446
2025-01-20 2025-01-16 0.121 185,500 +0 0.03% 22,446
2025-01-17 2025-01-15 0.121 185,500 +0 0.03% 22,446
2025-01-16 2025-01-14 0.121 185,500 +0 0.03% 22,446
2025-01-15 2025-01-13 0.147 185,500 +0 0.03% 27,268
2025-01-14 2025-01-10 0.147 185,500 +0 0.03% 27,268
2025-01-13 2025-01-09 0.147 185,500 +0 0.03% 27,268
2025-01-10 2025-01-08 0.147 185,500 +0 0.03% 27,268
2025-01-09 2025-01-07 0.147 185,500 +0 0.03% 27,268
2025-01-08 2025-01-06 0.147 185,500 +0 0.03% 27,268
2025-01-07 2025-01-03 0.147 185,500 +0 0.03% 27,268
2025-01-06 2025-01-02 0.147 185,500 +0 0.03% 27,268
2025-01-03 2024-12-31 0.147 185,500 +0 0.03% 27,268
2025-01-02 2024-12-27 0.147 185,500 +0 0.03% 27,268
2024-12-30 2024-12-24 0.147 185,500 +0 0.03% 27,268
2024-12-27 2024-12-20 0.147 185,500 +0 0.03% 27,268
2024-12-23 2024-12-19 0.147 185,500 +0 0.03% 27,268
2024-12-20 2024-12-18 0.147 185,500 +0 0.03% 27,268
2024-12-19 2024-12-17 0.147 185,500 +0 0.03% 27,268
2024-12-18 2024-12-16 0.147 185,500 +0 0.03% 27,268
2024-12-17 2024-12-13 0.149 185,500 +0 0.03% 27,640
2024-12-16 2024-12-12 0.149 185,500 +0 0.03% 27,640
2024-12-13 2024-12-11 0.149 185,500 +0 0.03% 27,640
2024-12-12 2024-12-10 0.149 185,500 +0 0.03% 27,640
2024-12-11 2024-12-09 0.149 185,500 +0 0.03% 27,640
2024-12-10 2024-12-06 0.149 185,500 +0 0.03% 27,640
2024-12-09 2024-12-05 0.149 185,500 +0 0.03% 27,640
2024-12-06 2024-12-04 0.149 185,500 +0 0.03% 27,640
2024-12-05 2024-12-03 0.149 185,500 +0 0.03% 27,640
2024-12-04 2024-12-02 0.149 185,500 +0 0.03% 27,640
2024-12-03 2024-11-29 0.149 185,500 +0 0.03% 27,640
2024-12-02 2024-11-28 0.149 185,500 +0 0.03% 27,640
2024-11-29 2024-11-27 0.149 185,500 +0 0.03% 27,640
2024-11-28 2024-11-26 0.149 185,500 +0 0.03% 27,640
2024-11-27 2024-11-25 0.149 185,500 +0 0.03% 27,640
2024-11-26 2024-11-22 0.149 185,500 +0 0.03% 27,640
2024-11-25 2024-11-21 0.149 185,500 +0 0.03% 27,640
2024-11-22 2024-11-20 0.149 185,500 +0 0.03% 27,640
2024-11-21 2024-11-19 0.149 185,500 +0 0.03% 27,640
2024-11-20 2024-11-18 0.149 185,500 +0 0.03% 27,640
2024-11-19 2024-11-15 0.149 185,500 +0 0.03% 27,640
2024-11-18 2024-11-14 0.149 185,500 +0 0.03% 27,640
2024-11-15 2024-11-13 0.149 185,500 +0 0.03% 27,640
2024-11-14 2024-11-12 0.149 185,500 +0 0.03% 27,640
2024-11-13 2024-11-11 0.149 185,500 +0 0.03% 27,640
2024-11-12 2024-11-08 0.149 185,500 +0 0.03% 27,640
2024-11-11 2024-11-07 0.149 185,500 +0 0.03% 27,640
2024-11-08 2024-11-06 0.149 185,500 +0 0.03% 27,640
2024-11-07 2024-11-05 0.149 185,500 +0 0.03% 27,640
2024-11-06 2024-11-04 0.149 185,500 +0 0.03% 27,640
2024-11-05 2024-11-01 0.149 185,500 +0 0.03% 27,640
2024-11-04 2024-10-31 0.149 185,500 +0 0.03% 27,640
2024-11-01 2024-10-30 0.149 185,500 +0 0.03% 27,640
2024-10-31 2024-10-29 0.149 185,500 +0 0.03% 27,640
2024-10-30 2024-10-28 0.149 185,500 +0 0.03% 27,640
2024-10-29 2024-10-25 0.149 185,500 +0 0.03% 27,640
2024-10-28 2024-10-24 0.149 185,500 +0 0.03% 27,640
2024-10-25 2024-10-23 0.149 185,500 +0 0.03% 27,640
2024-10-24 2024-10-22 0.155 185,500 +0 0.03% 28,752
2024-10-23 2024-10-21 0.155 185,500 +0 0.03% 28,752
2024-10-22 2024-10-18 0.155 185,500 +0 0.03% 28,752
2024-10-21 2024-10-17 0.155 185,500 +0 0.03% 28,752
2024-10-18 2024-10-16 0.155 185,500 +0 0.03% 28,752
2024-10-17 2024-10-15 0.155 185,500 +0 0.03% 28,752
2024-10-16 2024-10-14 0.155 185,500 +0 0.03% 28,752
2024-10-15 2024-10-10 0.159 185,500 +0 0.03% 29,494
2024-10-14 2024-10-09 0.159 185,500 +0 0.03% 29,494
2024-10-10 2024-10-08 0.159 185,500 +0 0.03% 29,494
2024-10-09 2024-10-07 0.159 185,500 +0 0.03% 29,494
2024-10-08 2024-10-04 0.159 185,500 +0 0.03% 29,494
2024-10-07 2024-10-03 0.159 185,500 +0 0.03% 29,494
2024-10-04 2024-10-02 0.159 185,500 +0 0.03% 29,494
2024-10-03 2024-09-30 0.159 185,500 +0 0.03% 29,494
2024-10-02 2024-09-27 0.159 185,500 +0 0.03% 29,494
2024-09-30 2024-09-26 0.159 185,500 +0 0.03% 29,494
2024-09-27 2024-09-25 0.159 185,500 +0 0.03% 29,494
2024-09-26 2024-09-24 0.159 185,500 +0 0.03% 29,494
2024-09-25 2024-09-23 0.159 185,500 +0 0.03% 29,494
2024-09-24 2024-09-20 0.159 185,500 +0 0.03% 29,494
2024-09-23 2024-09-19 0.159 185,500 +0 0.03% 29,494
2024-09-20 2024-09-17 0.159 185,500 +0 0.03% 29,494
2024-09-19 2024-09-16 0.159 185,500 +0 0.03% 29,494
2024-09-17 2024-09-13 0.159 185,500 +0 0.03% 29,494
2024-09-16 2024-09-12 0.159 185,500 +0 0.03% 29,494
2024-09-13 2024-09-11 0.159 185,500 +0 0.03% 29,494
2024-09-12 2024-09-10 0.159 185,500 +0 0.03% 29,494
2024-09-11 2024-09-09 0.159 185,500 +0 0.03% 29,494
2024-09-10 2024-09-05 0.159 185,500 +0 0.03% 29,494
2024-09-09 2024-09-04 0.159 185,500 +0 0.03% 29,494
2024-09-05 2024-09-03 0.159 185,500 +0 0.03% 29,494
2024-09-04 2024-09-02 0.159 185,500 +0 0.03% 29,494
2024-09-03 2024-08-30 0.159 185,500 +0 0.03% 29,494
2024-09-02 2024-08-29 0.159 185,500 +0 0.03% 29,494
2024-08-30 2024-08-28 0.159 185,500 +0 0.03% 29,494
2024-08-29 2024-08-27 0.159 185,500 +0 0.03% 29,494
2024-08-28 2024-08-26 0.159 185,500 +0 0.03% 29,494
2024-08-27 2024-08-23 0.159 185,500 +0 0.03% 29,494
2024-08-26 2024-08-22 0.159 185,500 +0 0.03% 29,494
2024-08-23 2024-08-21 0.159 185,500 +0 0.03% 29,494
2024-08-22 2024-08-20 0.159 185,500 +0 0.03% 29,494
2024-08-21 2024-08-19 0.159 185,500 +0 0.03% 29,494
2024-08-20 2024-08-16 0.159 185,500 +0 0.03% 29,494
2024-08-19 2024-08-15 0.159 185,500 +0 0.03% 29,494
2024-08-16 2024-08-14 0.159 185,500 +0 0.03% 29,494
2024-08-15 2024-08-13 0.160 185,500 +0 0.03% 29,680
2024-08-14 2024-08-12 0.160 185,500 +0 0.03% 29,680
2024-08-13 2024-08-09 0.160 185,500 +0 0.03% 29,680
2024-08-12 2024-08-08 0.160 185,500 +0 0.03% 29,680
2024-08-09 2024-08-07 0.160 185,500 +0 0.03% 29,680
2024-08-08 2024-08-06 0.160 185,500 +0 0.03% 29,680
2024-08-07 2024-08-05 0.160 185,500 +0 0.03% 29,680
2024-08-06 2024-08-02 0.160 185,500 +0 0.03% 29,680
2024-08-05 2024-08-01 0.160 185,500 +0 0.03% 29,680
2024-08-02 2024-07-31 0.160 185,500 +0 0.03% 29,680
2024-08-01 2024-07-30 0.160 185,500 +0 0.03% 29,680
2024-07-31 2024-07-29 0.160 185,500 +0 0.03% 29,680
2024-07-30 2024-07-26 0.160 185,500 +0 0.03% 29,680
2024-07-29 2024-07-25 0.160 185,500 +0 0.03% 29,680
2024-07-26 2024-07-24 0.160 185,500 +0 0.03% 29,680
2024-07-25 2024-07-23 0.160 185,500 +0 0.03% 29,680
2024-07-24 2024-07-22 0.160 185,500 +0 0.03% 29,680
2024-07-23 2024-07-19 0.160 185,500 +0 0.03% 29,680
2024-07-22 2024-07-18 0.160 185,500 +0 0.03% 29,680
2024-07-19 2024-07-17 0.160 185,500 +0 0.03% 29,680
2024-07-18 2024-07-16 0.160 185,500 +0 0.03% 29,680
2024-07-17 2024-07-15 0.160 185,500 +0 0.03% 29,680
2024-07-16 2024-07-12 0.160 185,500 +0 0.03% 29,680
2024-07-15 2024-07-11 0.160 185,500 +0 0.03% 29,680
2024-07-12 2024-07-10 0.166 185,500 +0 0.03% 30,793
2024-07-11 2024-07-09 0.170 185,500 +0 0.03% 31,535
2024-07-10 2024-07-08 0.170 185,500 +0 0.03% 31,535
2024-07-09 2024-07-05 0.170 185,500 +0 0.03% 31,535
2024-07-08 2024-07-04 0.170 185,500 +0 0.03% 31,535
2024-07-05 2024-07-03 0.170 185,500 +0 0.03% 31,535
2024-07-04 2024-07-02 0.170 185,500 +0 0.03% 31,535
2024-07-03 2024-06-28 0.185 185,500 +0 0.03% 34,318
2024-07-02 2024-06-27 0.185 185,500 +0 0.03% 34,318
2024-06-28 2024-06-26 0.249 185,500 +0 0.03% 46,190
2024-06-27 2024-06-25 0.250 185,500 +0 0.03% 46,375
2024-06-26 2024-06-24 0.203 185,500 +0 0.03% 37,656
2024-06-25 2024-06-21 0.202 185,500 +0 0.03% 37,471
2024-06-24 2024-06-20 0.155 185,500 +0 0.03% 28,752
2024-06-21 2024-06-19 0.155 185,500 +0 0.03% 28,752
2024-06-20 2024-06-18 0.155 185,500 +0 0.03% 28,752
2024-06-19 2024-06-17 0.155 185,500 +0 0.03% 28,752
2024-06-18 2024-06-14 0.155 185,500 +0 0.03% 28,752
2024-06-17 2024-06-13 0.160 185,500 +0 0.03% 29,680
2024-06-14 2024-06-12 0.160 185,500 +0 0.03% 29,680
2024-06-13 2024-06-11 0.160 185,500 +0 0.03% 29,680
2024-06-12 2024-06-07 0.160 185,500 +0 0.03% 29,680
2024-06-11 2024-06-06 0.160 185,500 +0 0.03% 29,680
2024-06-07 2024-06-05 0.160 185,500 +0 0.03% 29,680
2024-06-06 2024-06-04 0.160 185,500 +0 0.03% 29,680
2024-06-05 2024-06-03 0.160 185,500 +0 0.03% 29,680
2024-06-04 2024-05-31 0.168 185,500 +0 0.03% 31,164
2024-06-03 2024-05-30 0.169 185,500 +0 0.03% 31,350
2024-05-31 2024-05-29 0.169 185,500 +0 0.03% 31,350
2024-05-30 2024-05-28 0.169 185,500 +0 0.03% 31,350
2024-05-29 2024-05-27 0.169 185,500 +0 0.03% 31,350
2024-05-28 2024-05-24 0.169 185,500 +0 0.03% 31,350
2024-05-27 2024-05-23 0.169 185,500 +0 0.03% 31,350
2024-05-24 2024-05-22 0.169 185,500 +0 0.03% 31,350
2024-05-23 2024-05-21 0.169 185,500 +0 0.03% 31,350
2024-05-22 2024-05-20 0.169 185,500 +0 0.03% 31,350
2024-05-21 2024-05-17 0.169 185,500 +0 0.03% 31,350
2024-05-20 2024-05-16 0.169 185,500 +0 0.03% 31,350
2024-05-17 2024-05-14 0.169 185,500 +0 0.03% 31,350
2024-05-16 2024-05-13 0.170 185,500 +0 0.03% 31,535
2024-05-14 2024-05-10 0.170 185,500 +0 0.03% 31,535
2024-05-13 2024-05-09 0.170 185,500 +0 0.03% 31,535
2024-05-10 2024-05-08 0.170 185,500 +0 0.03% 31,535
2024-05-09 2024-05-07 0.170 185,500 +0 0.03% 31,535
2024-05-08 2024-05-06 0.170 185,500 +0 0.03% 31,535
2024-05-07 2024-05-03 0.170 185,500 +0 0.03% 31,535
2024-05-06 2024-05-02 0.170 185,500 +0 0.03% 31,535
2024-05-03 2024-04-30 0.170 185,500 +0 0.03% 31,535
2024-05-02 2024-04-29 0.170 185,500 +0 0.03% 31,535
2024-04-30 2024-04-26 0.170 185,500 +0 0.03% 31,535
2024-04-29 2024-04-25 0.170 185,500 +0 0.03% 31,535
2024-04-26 2024-04-24 0.170 185,500 +0 0.03% 31,535
2024-04-25 2024-04-23 0.170 185,500 +0 0.03% 31,535
2024-04-24 2024-04-22 0.170 185,500 +0 0.03% 31,535
2024-04-23 2024-04-19 0.170 185,500 +0 0.03% 31,535
2024-04-22 2024-04-18 0.170 185,500 +0 0.03% 31,535
2024-04-19 2024-04-17 0.170 185,500 +0 0.03% 31,535
2024-04-18 2024-04-16 0.170 185,500 +0 0.03% 31,535
2024-04-17 2024-04-15 0.170 185,500 +0 0.03% 31,535
2024-04-16 2024-04-12 0.170 185,500 +0 0.03% 31,535
2024-04-15 2024-04-11 0.170 185,500 +0 0.03% 31,535
2024-04-12 2024-04-10 0.170 185,500 +0 0.03% 31,535
2024-04-11 2024-04-09 0.170 185,500 +0 0.03% 31,535
2024-04-10 2024-04-08 0.170 185,500 +0 0.03% 31,535
2024-04-09 2024-04-05 0.170 185,500 +0 0.03% 31,535
2024-04-08 2024-04-03 0.170 185,500 +0 0.03% 31,535
2024-04-05 2024-04-02 0.170 185,500 +0 0.03% 31,535
2024-04-03 2024-03-28 0.170 185,500 +0 0.03% 31,535
2024-04-02 2024-03-27 0.170 185,500 +0 0.03% 31,535
2024-03-28 2024-03-26 0.182 185,500 +0 0.03% 33,761
2024-03-27 2024-03-25 0.182 185,500 +0 0.03% 33,761
2024-03-26 2024-03-22 0.182 185,500 +0 0.03% 33,761
2024-03-25 2024-03-21 0.182 185,500 +0 0.03% 33,761
2024-03-22 2024-03-20 0.182 185,500 +0 0.03% 33,761
2024-03-21 2024-03-19 0.182 185,500 +0 0.03% 33,761
2024-03-20 2024-03-18 0.182 185,500 +0 0.03% 33,761
2024-03-19 2024-03-15 0.182 185,500 +0 0.03% 33,761
2024-03-18 2024-03-14 0.182 185,500 +0 0.03% 33,761
2024-03-15 2024-03-13 0.182 185,500 +0 0.03% 33,761
2024-03-14 2024-03-12 0.182 185,500 +0 0.03% 33,761
2024-03-13 2024-03-11 0.182 185,500 +0 0.03% 33,761
2024-03-12 2024-03-08 0.182 185,500 +0 0.03% 33,761
2024-03-11 2024-03-07 0.182 185,500 +0 0.03% 33,761
2024-03-08 2024-03-06 0.182 185,500 +0 0.03% 33,761
2024-03-07 2024-03-05 0.182 185,500 +0 0.03% 33,761
2024-03-06 2024-03-04 0.182 185,500 +0 0.03% 33,761
2024-03-05 2024-03-01 0.182 185,500 +0 0.03% 33,761
2024-03-04 2024-02-29 0.182 185,500 +0 0.03% 33,761
2024-03-01 2024-02-28 0.182 185,500 +0 0.03% 33,761
2024-02-29 2024-02-27 0.182 185,500 +0 0.03% 33,761
2024-02-28 2024-02-26 0.182 185,500 +0 0.03% 33,761
2024-02-27 2024-02-23 0.182 185,500 +0 0.03% 33,761
2024-02-26 2024-02-22 0.182 185,500 +0 0.03% 33,761
2024-02-23 2024-02-21 0.182 185,500 +0 0.03% 33,761
2024-02-22 2024-02-20 0.182 185,500 +0 0.03% 33,761
2024-02-21 2024-02-19 0.182 185,500 +0 0.03% 33,761
2024-02-20 2024-02-16 0.182 185,500 +0 0.03% 33,761
2024-02-19 2024-02-15 0.182 185,500 +0 0.03% 33,761
2024-02-16 2024-02-14 0.182 185,500 +0 0.03% 33,761
2024-02-15 2024-02-09 0.176 185,500 +0 0.03% 32,648
2024-02-14 2024-02-07 0.176 185,500 +0 0.03% 32,648
2024-02-08 2024-02-06 0.176 185,500 +0 0.03% 32,648
2024-02-07 2024-02-05 0.176 185,500 +0 0.03% 32,648
2024-02-06 2024-02-02 0.177 185,500 +0 0.03% 32,834
2024-02-05 2024-02-01 0.177 185,500 +0 0.03% 32,834
2024-02-02 2024-01-31 0.177 185,500 +0 0.03% 32,834
2024-02-01 2024-01-30 0.177 185,500 +0 0.03% 32,834
2024-01-31 2024-01-29 0.177 185,500 +0 0.03% 32,834
2024-01-30 2024-01-26 0.177 185,500 +0 0.03% 32,834
2024-01-29 2024-01-25 0.177 185,500 +0 0.03% 32,834
2024-01-26 2024-01-24 0.177 185,500 +0 0.03% 32,834
2024-01-25 2024-01-23 0.176 185,500 +0 0.03% 32,648
2024-01-24 2024-01-22 0.176 185,500 +0 0.03% 32,648
2024-01-23 2024-01-19 0.176 185,500 +0 0.03% 32,648
2024-01-22 2024-01-18 0.176 185,500 +0 0.03% 32,648
2024-01-19 2024-01-17 0.176 185,500 +0 0.03% 32,648
2024-01-18 2024-01-16 0.176 185,500 +0 0.03% 32,648
2024-01-17 2024-01-15 0.176 185,500 +0 0.03% 32,648
2024-01-16 2024-01-12 0.176 185,500 +0 0.03% 32,648
2024-01-15 2024-01-11 0.176 185,500 +0 0.03% 32,648
2024-01-12 2024-01-10 0.176 185,500 +0 0.03% 32,648
2024-01-11 2024-01-09 0.176 185,500 +0 0.03% 32,648
2024-01-10 2024-01-08 0.176 185,500 +0 0.03% 32,648
2024-01-09 2024-01-05 0.176 185,500 +0 0.03% 32,648
2024-01-08 2024-01-04 0.176 185,500 +0 0.03% 32,648
2024-01-05 2024-01-03 0.176 185,500 +0 0.03% 32,648
2024-01-04 2024-01-02 0.176 185,500 +0 0.03% 32,648
2024-01-03 2023-12-29 0.176 185,500 +0 0.03% 32,648
2024-01-02 2023-12-28 0.176 185,500 +0 0.03% 32,648
2023-12-29 2023-12-27 0.176 185,500 +0 0.03% 32,648
2023-12-28 2023-12-22 0.176 185,500 +0 0.03% 32,648
2023-12-27 2023-12-21 0.176 185,500 +0 0.03% 32,648
2023-12-22 2023-12-20 0.176 185,500 +0 0.03% 32,648
2023-12-21 2023-12-19 0.176 185,500 +0 0.03% 32,648
2023-12-20 2023-12-18 0.176 185,500 +0 0.03% 32,648
2023-12-19 2023-12-15 0.176 185,500 +0 0.03% 32,648
2023-12-18 2023-12-14 0.176 185,500 +0 0.03% 32,648
2023-12-15 2023-12-13 0.180 185,500 +0 0.03% 33,390
2023-12-14 2023-12-12 0.180 185,500 +0 0.03% 33,390
2023-12-13 2023-12-11 0.180 185,500 +0 0.03% 33,390
2023-12-12 2023-12-08 0.180 185,500 +0 0.03% 33,390
2023-12-11 2023-12-07 0.180 185,500 +0 0.03% 33,390
2023-12-08 2023-12-06 0.180 185,500 +0 0.03% 33,390
2023-12-07 2023-12-05 0.180 185,500 +0 0.03% 33,390
2023-12-06 2023-12-04 0.180 185,500 +0 0.03% 33,390
2023-12-05 2023-12-01 0.180 185,500 +0 0.03% 33,390
2023-12-04 2023-11-30 0.176 185,500 +0 0.03% 32,648
2023-12-01 2023-11-29 0.176 185,500 +0 0.03% 32,648
2023-11-30 2023-11-28 0.180 185,500 +0 0.03% 33,390
2023-11-29 2023-11-27 0.180 185,500 +0 0.03% 33,390
2023-11-28 2023-11-24 0.180 185,500 +0 0.03% 33,390
2023-11-27 2023-11-23 0.180 185,500 +0 0.03% 33,390
2023-11-24 2023-11-22 0.180 185,500 +0 0.03% 33,390
2023-11-23 2023-11-21 0.180 185,500 +0 0.03% 33,390
2023-11-22 2023-11-20 0.180 185,500 +0 0.03% 33,390
2023-11-21 2023-11-17 0.180 185,500 +0 0.03% 33,390
2023-11-20 2023-11-16 0.180 185,500 +0 0.03% 33,390
2023-11-17 2023-11-15 0.180 185,500 +0 0.03% 33,390
2023-11-16 2023-11-14 0.180 185,500 +0 0.03% 33,390
2023-11-15 2023-11-13 0.180 185,500 +0 0.03% 33,390
2023-11-14 2023-11-10 0.180 185,500 +0 0.03% 33,390
2023-11-13 2023-11-09 0.180 185,500 +0 0.03% 33,390
2023-11-10 2023-11-08 0.180 185,500 +0 0.03% 33,390
2023-11-09 2023-11-07 0.180 185,500 +0 0.03% 33,390
2023-11-08 2023-11-06 0.180 185,500 +0 0.03% 33,390
2023-11-07 2023-11-03 0.180 185,500 +0 0.03% 33,390
2023-11-06 2023-11-02 0.180 185,500 +0 0.03% 33,390
2023-11-03 2023-11-01 0.180 185,500 +0 0.03% 33,390
2023-11-02 2023-10-31 0.176 185,500 +0 0.03% 32,648
2023-11-01 2023-10-30 0.176 185,500 +0 0.03% 32,648
2023-10-31 2023-10-27 0.176 185,500 +0 0.03% 32,648
2023-10-30 2023-10-26 0.176 185,500 +0 0.03% 32,648
2023-10-27 2023-10-25 0.176 185,500 +0 0.03% 32,648
2023-10-26 2023-10-24 0.176 185,500 +0 0.03% 32,648
2023-10-25 2023-10-20 0.176 185,500 +0 0.03% 32,648
2023-10-24 2023-10-19 0.176 185,500 +0 0.03% 32,648
2023-10-20 2023-10-18 0.176 185,500 +0 0.03% 32,648
2023-10-19 2023-10-17 0.176 185,500 +0 0.03% 32,648
2023-10-18 2023-10-16 0.176 185,500 +0 0.03% 32,648
2023-10-17 2023-10-13 0.176 185,500 +0 0.03% 32,648
2023-10-16 2023-10-12 0.176 185,500 +0 0.03% 32,648
2023-10-13 2023-10-11 0.176 185,500 +0 0.03% 32,648
2023-10-12 2023-10-10 0.176 185,500 +0 0.03% 32,648
2023-10-11 2023-10-09 0.176 185,500 +0 0.03% 32,648
2023-10-10 2023-10-06 0.176 185,500 +0 0.03% 32,648
2023-10-09 2023-10-05 0.176 185,500 +0 0.03% 32,648
2023-10-06 2023-10-04 0.176 185,500 +0 0.03% 32,648
2023-10-05 2023-10-03 0.176 185,500 +0 0.03% 32,648
2023-10-04 2023-09-29 0.176 185,500 +0 0.03% 32,648
2023-10-03 2023-09-28 0.176 185,500 +0 0.03% 32,648
2023-09-29 2023-09-27 0.176 185,500 +0 0.03% 32,648
2023-09-28 2023-09-26 0.176 185,500 +0 0.03% 32,648
2023-09-27 2023-09-25 0.176 185,500 +0 0.03% 32,648
2023-09-26 2023-09-22 0.176 185,500 +0 0.03% 32,648
2023-09-25 2023-09-21 0.176 185,500 +0 0.03% 32,648
2023-09-22 2023-09-20 0.179 185,500 +0 0.03% 33,204
2023-09-21 2023-09-19 0.183 185,500 +0 0.03% 33,946
2023-09-20 2023-09-18 0.183 185,500 +0 0.03% 33,946
2023-09-19 2023-09-15 0.183 185,500 +0 0.03% 33,946
2023-09-18 2023-09-14 0.183 185,500 +0 0.03% 33,946
2023-09-15 2023-09-13 0.183 185,500 +0 0.03% 33,946
2023-09-14 2023-09-12 0.183 185,500 +0 0.03% 33,946
2023-09-13 2023-09-11 0.183 185,500 +0 0.03% 33,946
2023-09-12 2023-09-07 0.183 185,500 +0 0.03% 33,946
2023-09-11 2023-09-06 0.183 185,500 +0 0.03% 33,946
2023-09-07 2023-09-05 0.183 185,500 +0 0.03% 33,946
2023-09-06 2023-09-04 0.183 185,500 +0 0.03% 33,946
2023-09-05 2023-08-31 0.183 185,500 +0 0.03% 33,946
2023-09-04 2023-08-30 0.183 185,500 +0 0.03% 33,946
2023-08-31 2023-08-29 0.183 185,500 +0 0.03% 33,946
2023-08-30 2023-08-28 0.183 185,500 +0 0.03% 33,946
2023-08-29 2023-08-25 0.183 185,500 +0 0.03% 33,946
2023-08-28 2023-08-24 0.183 185,500 +0 0.03% 33,946
2023-08-25 2023-08-23 0.183 185,500 +0 0.03% 33,946
2023-08-24 2023-08-22 0.183 185,500 +0 0.03% 33,946
2023-08-23 2023-08-21 0.183 185,500 +0 0.03% 33,946
2023-08-22 2023-08-18 0.183 185,500 +0 0.03% 33,946
2023-08-21 2023-08-17 0.180 185,500 +0 0.03% 33,390
2023-08-18 2023-08-16 0.180 185,500 +0 0.03% 33,390
2023-08-17 2023-08-15 0.180 185,500 +0 0.03% 33,390
2023-08-16 2023-08-14 0.180 185,500 +0 0.03% 33,390
2023-08-15 2023-08-11 0.180 185,500 +0 0.03% 33,390
2023-08-14 2023-08-10 0.180 185,500 +0 0.03% 33,390
2023-08-11 2023-08-09 0.180 185,500 +0 0.03% 33,390
2023-08-10 2023-08-08 0.180 185,500 +0 0.03% 33,390
2023-08-09 2023-08-07 0.175 185,500 +0 0.03% 32,462
2023-08-08 2023-08-04 0.175 185,500 +0 0.03% 32,462
2023-08-07 2023-08-03 0.175 185,500 +0 0.03% 32,462
2023-08-04 2023-08-02 0.175 185,500 +0 0.03% 32,462
2023-08-03 2023-08-01 0.171 185,500 +0 0.03% 31,721
2023-08-02 2023-07-31 0.208 185,500 +0 0.03% 38,584
2023-08-01 2023-07-28 0.208 185,500 +0 0.03% 38,584
2023-07-31 2023-07-27 0.208 185,500 +0 0.03% 38,584
2023-07-28 2023-07-26 0.208 185,500 +0 0.03% 38,584
2023-07-27 2023-07-25 0.208 185,500 +0 0.03% 38,584
2023-07-26 2023-07-24 0.208 185,500 +0 0.03% 38,584
2023-07-25 2023-07-21 0.208 185,500 +0 0.03% 38,584
2023-07-24 2023-07-20 0.208 185,500 +0 0.03% 38,584
2023-07-21 2023-07-19 0.208 185,500 +0 0.03% 38,584
2023-07-20 2023-07-18 0.208 185,500 +0 0.03% 38,584
2023-07-19 2023-07-14 0.208 185,500 +0 0.03% 38,584
2023-07-18 2023-07-13 0.208 185,500 +0 0.03% 38,584
2023-07-14 2023-07-12 0.208 185,500 +0 0.03% 38,584
2023-07-13 2023-07-11 0.208 185,500 +0 0.03% 38,584
2023-07-12 2023-07-10 0.207 185,500 +0 0.03% 38,398
2023-07-11 2023-07-07 0.207 185,500 +0 0.03% 38,398
2023-07-10 2023-07-06 0.207 185,500 +0 0.03% 38,398
2023-07-07 2023-07-05 0.207 185,500 +0 0.03% 38,398
2023-07-06 2023-07-04 0.207 185,500 +0 0.03% 38,398
2023-07-05 2023-07-03 0.175 185,500 +0 0.03% 32,462
2023-07-04 2023-06-30 0.175 185,500 +0 0.03% 32,462
2023-07-03 2023-06-29 0.163 185,500 +0 0.03% 30,236
2023-06-30 2023-06-28 0.163 185,500 +0 0.03% 30,236
2023-06-29 2023-06-27 0.163 185,500 +0 0.03% 30,236
2023-06-28 2023-06-26 0.160 185,500 +0 0.03% 29,680
2023-06-27 2023-06-23 0.160 185,500 +0 0.03% 29,680
2023-06-26 2023-06-21 0.160 185,500 +0 0.03% 29,680
2023-06-23 2023-06-20 0.160 185,500 +0 0.03% 29,680
2023-06-21 2023-06-19 0.160 185,500 +0 0.03% 29,680
2023-06-20 2023-06-16 0.130 185,500 +0 0.03% 24,115
2023-06-19 2023-06-15 0.130 185,500 +0 0.03% 24,115
2023-06-16 2023-06-14 0.130 185,500 +0 0.03% 24,115
2023-06-15 2023-06-13 0.130 185,500 +0 0.03% 24,115
2023-06-14 2023-06-12 0.130 185,500 +0 0.03% 24,115
2023-06-13 2023-06-09 0.130 185,500 +0 0.03% 24,115
2023-06-12 2023-06-08 0.130 185,500 +0 0.03% 24,115
2023-06-09 2023-06-07 0.130 185,500 +0 0.03% 24,115
2023-06-08 2023-06-06 0.130 185,500 +0 0.03% 24,115
2023-06-07 2023-06-05 0.130 185,500 +0 0.03% 24,115
2023-06-06 2023-06-02 0.130 185,500 +0 0.03% 24,115
2023-06-05 2023-06-01 0.130 185,500 +0 0.03% 24,115
2023-06-02 2023-05-31 0.130 185,500 +0 0.03% 24,115
2023-06-01 2023-05-30 0.130 185,500 +0 0.03% 24,115
2023-05-31 2023-05-29 0.130 185,500 +0 0.03% 24,115
2023-05-30 2023-05-25 0.110 185,500 +0 0.03% 20,405
2023-05-29 2023-05-24 0.110 185,500 +0 0.03% 20,405
2023-05-25 2023-05-23 0.110 185,500 +0 0.03% 20,405
2023-05-24 2023-05-22 0.110 185,500 +0 0.03% 20,405
2023-05-23 2023-05-19 0.110 185,500 +0 0.03% 20,405
2023-05-22 2023-05-18 0.120 185,500 +0 0.03% 22,260
2023-05-19 2023-05-17 0.120 185,500 +0 0.03% 22,260
2023-05-18 2023-05-16 0.131 185,500 +0 0.03% 24,300
2023-05-17 2023-05-15 0.131 185,500 +0 0.03% 24,300
2023-05-16 2023-05-12 0.131 185,500 +0 0.03% 24,300
2023-05-15 2023-05-11 0.131 185,500 +0 0.03% 24,300
2023-05-12 2023-05-10 0.131 185,500 +0 0.03% 24,300
2023-05-11 2023-05-09 0.141 185,500 +0 0.03% 26,155
2023-05-10 2023-05-08 0.155 185,500 +0 0.03% 28,752
2023-05-09 2023-05-05 0.155 185,500 +0 0.03% 28,752
2023-05-08 2023-05-04 0.155 185,500 +0 0.03% 28,752
2023-05-05 2023-05-03 0.155 185,500 +0 0.03% 28,752
2023-05-04 2023-05-02 0.164 185,500 +0 0.03% 30,422
2023-05-03 2023-04-28 0.164 185,500 +0 0.03% 30,422
2023-05-02 2023-04-27 0.164 185,500 +0 0.03% 30,422
2023-04-28 2023-04-26 0.156 185,500 +0 0.03% 28,938
2023-04-27 2023-04-25 0.156 185,500 +0 0.03% 28,938
2023-04-26 2023-04-24 0.180 185,500 +0 0.03% 33,390
2023-04-25 2023-04-21 0.180 185,500 +0 0.03% 33,390
2023-04-24 2023-04-20 0.190 185,500 +0 0.03% 35,245
2023-04-21 2023-04-19 0.190 185,500 +0 0.03% 35,245
2023-04-20 2023-04-18 0.195 185,500 +0 0.03% 36,172
2023-04-19 2023-04-17 0.200 185,500 +0 0.03% 37,100
2023-04-18 2023-04-14 0.200 185,500 +0 0.03% 37,100
2023-04-17 2023-04-13 0.200 185,500 +0 0.03% 37,100
2023-04-14 2023-04-12 0.200 185,500 +0 0.03% 37,100
2023-04-13 2023-04-11 0.200 185,500 +0 0.03% 37,100
2023-04-12 2023-04-06 0.200 185,500 +0 0.03% 37,100
2023-04-11 2023-04-04 0.200 185,500 +0 0.03% 37,100
2023-04-06 2023-04-03 0.200 185,500 +0 0.03% 37,100
2023-04-04 2023-03-31 0.200 185,500 +0 0.03% 37,100
2023-04-03 2023-03-30 0.200 185,500 +0 0.03% 37,100
2023-03-31 2023-03-29 0.200 185,500 +0 0.03% 37,100
2023-03-30 2023-03-28 0.200 185,500 +0 0.03% 37,100
2023-03-29 2023-03-27 0.200 185,500 +0 0.03% 37,100
2023-03-28 2023-03-24 0.200 185,500 +0 0.03% 37,100
2023-03-27 2023-03-23 0.200 185,500 +0 0.03% 37,100
2023-03-24 2023-03-22 0.200 185,500 +0 0.03% 37,100
2023-03-23 2023-03-21 0.200 185,500 +0 0.03% 37,100
2023-03-22 2023-03-20 0.200 185,500 +0 0.03% 37,100
2023-03-21 2023-03-17 0.200 185,500 +0 0.03% 37,100
2023-03-20 2023-03-16 0.200 185,500 +0 0.03% 37,100
2023-03-17 2023-03-15 0.200 185,500 +0 0.03% 37,100
2023-03-16 2023-03-14 0.200 185,500 +0 0.03% 37,100
2023-03-15 2023-03-13 0.200 185,500 +0 0.03% 37,100
2023-03-14 2023-03-10 0.200 185,500 +0 0.03% 37,100
2023-03-13 2023-03-09 0.200 185,500 +0 0.03% 37,100
2023-03-10 2023-03-08 0.200 185,500 +0 0.03% 37,100
2023-03-09 2023-03-07 0.200 185,500 +0 0.03% 37,100
2023-03-08 2023-03-06 0.200 185,500 +0 0.03% 37,100
2023-03-07 2023-03-03 0.219 185,500 +0 0.03% 40,624
2023-03-06 2023-03-02 0.219 185,500 +0 0.03% 40,624
2023-03-03 2023-03-01 0.219 185,500 +0 0.03% 40,624
2023-03-02 2023-02-28 0.200 185,500 +0 0.03% 37,100
2023-03-01 2023-02-27 0.200 185,500 +0 0.03% 37,100
2023-02-28 2023-02-24 0.208 185,500 +0 0.03% 38,584
2023-02-27 2023-02-23 0.208 185,500 +0 0.03% 38,584
2023-02-24 2023-02-22 0.208 185,500 +0 0.03% 38,584
2023-02-23 2023-02-21 0.208 185,500 +0 0.03% 38,584
2023-02-22 2023-02-20 0.208 185,500 +0 0.03% 38,584
2023-02-21 2023-02-17 0.208 185,500 +0 0.03% 38,584
2023-02-20 2023-02-16 0.208 185,500 +0 0.03% 38,584
2023-02-17 2023-02-15 0.208 185,500 +0 0.03% 38,584
2023-02-16 2023-02-14 0.208 185,500 +0 0.03% 38,584
2023-02-15 2023-02-13 0.208 185,500 +0 0.03% 38,584
2023-02-14 2023-02-10 0.209 185,500 +0 0.03% 38,770
2023-02-13 2023-02-09 0.209 185,500 +0 0.03% 38,770
2023-02-10 2023-02-08 0.208 185,500 +0 0.03% 38,584
2023-02-09 2023-02-07 0.210 185,500 +0 0.03% 38,955
2023-02-08 2023-02-06 0.215 185,500 +0 0.03% 39,882
2023-02-07 2023-02-03 0.210 185,500 +0 0.03% 38,955
2023-02-06 2023-02-02 0.210 185,500 +0 0.03% 38,955
2023-02-03 2023-02-01 0.210 185,500 +0 0.03% 38,955
2023-02-02 2023-01-31 0.210 185,500 +0 0.03% 38,955
2023-02-01 2023-01-30 0.210 185,500 +0 0.03% 38,955
2023-01-31 2023-01-27 0.210 185,500 +0 0.03% 38,955
2023-01-30 2023-01-26 0.210 185,500 +0 0.03% 38,955
2023-01-27 2023-01-20 0.210 185,500 +0 0.03% 38,955
2023-01-26 2023-01-19 0.210 185,500 +0 0.03% 38,955
2023-01-20 2023-01-18 0.210 185,500 +0 0.03% 38,955
2023-01-19 2023-01-17 0.210 185,500 +0 0.03% 38,955
2023-01-18 2023-01-16 0.210 185,500 +0 0.03% 38,955
2023-01-17 2023-01-13 0.210 185,500 +0 0.03% 38,955
2023-01-16 2023-01-12 0.210 185,500 +0 0.03% 38,955
2023-01-13 2023-01-11 0.210 185,500 +0 0.03% 38,955
2023-01-12 2023-01-10 0.210 185,500 +0 0.03% 38,955
2023-01-11 2023-01-09 0.210 185,500 +0 0.03% 38,955
2023-01-10 2023-01-06 0.210 185,500 +0 0.03% 38,955
2023-01-09 2023-01-05 0.210 185,500 +0 0.03% 38,955
2023-01-06 2023-01-04 0.210 185,500 +0 0.03% 38,955
2023-01-05 2023-01-03 0.210 185,500 +0 0.03% 38,955
2023-01-04 2022-12-30 0.210 185,500 +0 0.03% 38,955
2023-01-03 2022-12-29 0.210 185,500 +0 0.03% 38,955
2022-12-30 2022-12-28 0.210 185,500 +0 0.03% 38,955
2022-12-29 2022-12-23 0.210 185,500 +0 0.03% 38,955
2022-12-28 2022-12-22 0.210 185,500 +0 0.03% 38,955
2022-12-23 2022-12-21 0.210 185,500 +0 0.03% 38,955
2022-12-22 2022-12-20 0.210 185,500 +0 0.03% 38,955
2022-12-21 2022-12-19 0.220 185,500 +0 0.03% 40,810
2022-12-20 2022-12-16 0.220 185,500 +0 0.03% 40,810
2022-12-19 2022-12-15 0.220 185,500 +0 0.03% 40,810
2022-12-16 2022-12-14 0.220 185,500 +0 0.03% 40,810
2022-12-15 2022-12-13 0.210 185,500 +0 0.03% 38,955
2022-12-14 2022-12-12 0.210 185,500 +0 0.03% 38,955
2022-12-13 2022-12-09 0.220 185,500 +0 0.03% 40,810
2022-12-12 2022-12-08 0.210 185,500 +0 0.03% 38,955
2022-12-09 2022-12-07 0.220 185,500 +0 0.03% 40,810
2022-12-08 2022-12-06 0.220 185,500 +0 0.03% 40,810
2022-12-07 2022-12-05 0.220 185,500 +0 0.03% 40,810
2022-12-06 2022-12-02 0.210 185,500 +0 0.03% 38,955
2022-12-05 2022-12-01 0.210 185,500 +0 0.03% 38,955
2022-12-02 2022-11-30 0.200 185,500 +0 0.03% 37,100
2022-12-01 2022-11-29 0.200 185,500 +0 0.03% 37,100
2022-11-30 2022-11-28 0.200 185,500 +0 0.03% 37,100
2022-11-29 2022-11-25 0.200 185,500 +0 0.03% 37,100
2022-11-28 2022-11-24 0.200 185,500 +0 0.03% 37,100
2022-11-25 2022-11-23 0.200 185,500 +0 0.03% 37,100
2022-11-24 2022-11-22 0.200 185,500 +0 0.03% 37,100
2022-11-23 2022-11-21 0.200 185,500 +0 0.03% 37,100
2022-11-22 2022-11-18 0.200 185,500 +0 0.03% 37,100
2022-11-21 2022-11-17 0.200 185,500 +0 0.03% 37,100
2022-11-18 2022-11-16 0.200 185,500 +0 0.03% 37,100
2022-11-17 2022-11-15 0.195 185,500 +0 0.03% 36,172
2022-11-16 2022-11-14 0.180 185,500 +0 0.03% 33,390
2022-11-15 2022-11-11 0.180 185,500 +0 0.03% 33,390
2022-11-14 2022-11-10 0.165 185,500 +0 0.03% 30,608
2022-11-11 2022-11-09 0.165 185,500 +0 0.03% 30,608
2022-11-10 2022-11-08 0.165 185,500 +0 0.03% 30,608
2022-11-09 2022-11-07 0.165 185,500 +0 0.03% 30,608
2022-11-08 2022-11-04 0.165 185,500 +0 0.03% 30,608
2022-11-07 2022-11-03 0.165 185,500 +0 0.03% 30,608
2022-11-04 2022-11-02 0.165 185,500 +0 0.03% 30,608
2022-11-03 2022-11-01 0.165 185,500 +0 0.03% 30,608
2022-11-02 2022-10-31 0.165 185,500 +0 0.05% 30,608
2022-11-01 2022-10-28 0.165 185,500 +0 0.05% 30,608
2022-10-31 2022-10-27 0.165 185,500 +0 0.05% 30,608
2022-10-28 2022-10-26 0.165 185,500 +0 0.05% 30,608
2022-10-27 2022-10-25 0.165 185,500 +0 0.05% 30,608
2022-10-26 2022-10-24 0.165 185,500 +0 0.05% 30,608
2022-10-25 2022-10-21 0.165 185,500 +0 0.05% 30,608
2022-10-24 2022-10-20 0.165 185,500 +0 0.05% 30,608
2022-10-21 2022-10-19 0.165 185,500 +0 0.05% 30,608
2022-10-20 2022-10-18 0.165 185,500 +0 0.05% 30,608
2022-10-19 2022-10-17 0.158 185,500 +0 0.05% 29,309
2022-10-18 2022-10-14 0.158 185,500 +0 0.05% 29,309
2022-10-17 2022-10-13 0.158 185,500 +0 0.05% 29,309
2022-10-14 2022-10-12 0.158 185,500 +0 0.05% 29,309
2022-10-13 2022-10-11 0.158 185,500 +0 0.05% 29,309
2022-10-12 2022-10-10 0.158 185,500 +0 0.05% 29,309
2022-10-11 2022-10-07 0.158 185,500 +0 0.05% 29,309
2022-10-10 2022-10-06 0.158 185,500 +0 0.05% 29,309
2022-10-07 2022-10-05 0.158 185,500 +0 0.05% 29,309
2022-10-06 2022-10-03 0.158 185,500 +0 0.05% 29,309
2022-10-05 2022-09-30 0.158 185,500 +0 0.05% 29,309
2022-10-03 2022-09-29 0.158 185,500 +0 0.05% 29,309
2022-09-30 2022-09-28 0.158 185,500 +0 0.05% 29,309
2022-09-29 2022-09-27 0.158 185,500 +0 0.05% 29,309
2022-09-28 2022-09-26 0.158 185,500 +0 0.05% 29,309
2022-09-27 2022-09-23 0.158 185,500 +0 0.05% 29,309
2022-09-26 2022-09-22 0.158 185,500 +0 0.05% 29,309
2022-09-23 2022-09-21 0.170 185,500 +0 0.05% 31,535
2022-09-22 2022-09-20 0.165 185,500 +0 0.05% 30,608
2022-09-21 2022-09-19 0.160 185,500 +0 0.05% 29,680
2022-09-20 2022-09-16 0.155 185,500 +0 0.05% 28,752
2022-09-19 2022-09-15 0.165 185,500 +0 0.05% 30,608
2022-09-16 2022-09-14 0.155 185,500 +0 0.05% 28,752
2022-09-15 2022-09-13 0.155 185,500 +0 0.05% 28,752
2022-09-14 2022-09-09 0.160 185,500 +0 0.05% 29,680
2022-09-13 2022-09-08 0.160 185,500 +0 0.05% 29,680
2022-09-09 2022-09-07 0.155 185,500 +0 0.05% 28,752
2022-09-08 2022-09-06 0.155 185,500 +0 0.05% 28,752
2022-09-07 2022-09-05 0.155 185,500 +0 0.05% 28,752
2022-09-06 2022-09-02 0.155 185,500 +0 0.05% 28,752
2022-09-05 2022-09-01 0.155 185,500 +0 0.05% 28,752
2022-09-02 2022-08-31 0.155 185,500 +0 0.05% 28,752
2022-09-01 2022-08-30 0.155 185,500 +0 0.05% 28,752
2022-08-31 2022-08-29 0.155 185,500 +0 0.05% 28,752
2022-08-30 2022-08-26 0.155 185,500 +0 0.05% 28,752
2022-08-29 2022-08-25 0.160 185,500 +0 0.05% 29,680
2022-08-26 2022-08-24 0.158 185,500 +0 0.05% 29,309
2022-08-25 2022-08-23 0.158 185,500 +0 0.05% 29,309
2022-08-24 2022-08-22 0.155 185,500 +0 0.05% 28,752
2022-08-23 2022-08-19 0.152 185,500 +0 0.05% 28,196
2022-08-22 2022-08-18 0.152 185,500 +0 0.05% 28,196
2022-08-19 2022-08-17 0.152 185,500 +0 0.05% 28,196
2022-08-18 2022-08-16 0.152 185,500 +0 0.05% 28,196
2022-08-17 2022-08-15 0.152 185,500 +0 0.05% 28,196
2022-08-16 2022-08-12 0.150 185,500 +0 0.05% 27,825
2022-08-15 2022-08-11 0.139 185,500 +0 0.05% 25,785
2022-08-12 2022-08-10 0.152 185,500 +0 0.05% 28,196
2022-08-11 2022-08-09 0.152 185,500 +0 0.05% 28,196
2022-08-10 2022-08-08 0.145 185,500 +0 0.05% 26,897
2022-08-09 2022-08-05 0.145 185,500 +0 0.05% 26,897
2022-08-08 2022-08-04 0.140 185,500 +0 0.05% 25,970
2022-08-05 2022-08-03 0.140 185,500 +0 0.05% 25,970
2022-08-04 2022-08-02 0.152 185,500 +0 0.05% 28,196
2022-08-03 2022-08-01 0.152 185,500 +0 0.05% 28,196
2022-08-02 2022-07-29 0.152 185,500 +0 0.05% 28,196
2022-08-01 2022-07-28 0.152 185,500 +0 0.05% 28,196
2022-07-29 2022-07-27 0.152 185,500 +0 0.05% 28,196
2022-07-28 2022-07-26 0.152 185,500 +0 0.05% 28,196
2022-07-27 2022-07-25 0.168 185,500 +0 0.05% 31,164
2022-07-26 2022-07-22 0.170 185,500 +0 0.05% 31,535
2022-07-25 2022-07-21 0.170 185,500 +0 0.05% 31,535
2022-07-22 2022-07-20 0.170 185,500 +0 0.05% 31,535
2022-07-21 2022-07-19 0.170 185,500 +0 0.05% 31,535
2022-07-20 2022-07-18 0.170 185,500 +0 0.05% 31,535
2022-07-19 2022-07-15 0.170 185,500 +0 0.05% 31,535
2022-07-18 2022-07-14 0.170 185,500 +0 0.05% 31,535
2022-07-15 2022-07-13 0.170 185,500 +0 0.05% 31,535
2022-07-14 2022-07-12 0.170 185,500 +0 0.05% 31,535
2022-07-13 2022-07-11 0.170 185,500 +0 0.05% 31,535
2022-07-12 2022-07-08 0.170 185,500 +0 0.05% 31,535
2022-07-11 2022-07-07 0.170 185,500 +0 0.05% 31,535
2022-07-08 2022-07-06 0.170 185,500 +0 0.05% 31,535
2022-07-07 2022-07-05 0.170 185,500 +0 0.05% 31,535
2022-07-06 2022-07-04 0.170 185,500 +0 0.05% 31,535
2022-07-05 2022-06-30 0.170 185,500 +0 0.05% 31,535
2022-07-04 2022-06-29 0.170 185,500 +0 0.05% 31,535
2022-06-30 2022-06-28 0.143 185,500 +0 0.05% 26,526
2022-06-29 2022-06-27 0.143 185,500 +0 0.05% 26,526
2022-06-28 2022-06-24 0.143 185,500 +0 0.05% 26,526
2022-06-27 2022-06-23 0.143 185,500 +0 0.12% 26,526
2022-06-24 2022-06-22 0.141 185,500 +0 0.12% 26,155
2022-06-23 2022-06-21 0.140 185,500 +0 0.12% 25,970
2022-06-22 2022-06-20 0.140 185,500 +0 0.12% 25,970
2022-06-21 2022-06-17 0.140 185,500 +0 0.12% 25,970
2022-06-20 2022-06-16 0.140 185,500 +0 0.12% 25,970
2022-06-17 2022-06-15 0.140 185,500 +0 0.12% 25,970
2022-06-16 2022-06-14 0.140 185,500 +0 0.12% 25,970
2022-06-15 2022-06-13 0.140 185,500 +0 0.12% 25,970
2022-06-14 2022-06-10 0.140 185,500 +0 0.12% 25,970
2022-06-13 2022-06-09 0.140 185,500 +0 0.12% 25,970
2022-06-10 2022-06-08 0.140 185,500 +0 0.12% 25,970
2022-06-09 2022-06-07 0.140 185,500 +0 0.12% 25,970
2022-06-08 2022-06-06 0.140 185,500 +0 0.12% 25,970
2022-06-07 2022-06-02 0.140 185,500 +0 0.12% 25,970
2022-06-06 2022-06-01 0.140 185,500 +0 0.12% 25,970
2022-06-02 2022-05-31 0.140 185,500 +0 0.12% 25,970
2022-06-01 2022-05-30 0.140 185,500 +0 0.12% 25,970
2022-05-31 2022-05-27 0.140 185,500 +0 0.12% 25,970
2022-05-30 2022-05-26 0.140 185,500 +0 0.12% 25,970
2022-05-27 2022-05-25 0.140 185,500 +0 0.12% 25,970
2022-05-26 2022-05-24 0.140 185,500 +0 0.12% 25,970
2022-05-25 2022-05-23 0.140 185,500 +0 0.12% 25,970
2022-05-24 2022-05-20 0.140 185,500 +0 0.12% 25,970
2022-05-23 2022-05-19 0.140 185,500 +0 0.12% 25,970
2022-05-20 2022-05-18 0.140 185,500 +0 0.12% 25,970
2022-05-19 2022-05-17 0.140 185,500 +0 0.12% 25,970
2022-05-18 2022-05-16 0.145 185,500 +0 0.12% 26,897
2022-05-17 2022-05-13 0.164 185,500 +0 0.12% 30,422
2022-05-16 2022-05-12 0.164 185,500 +0 0.12% 30,422
2022-05-13 2022-05-11 0.145 185,500 +0 0.12% 26,897
2022-05-12 2022-05-10 0.145 185,500 +0 0.12% 26,897
2022-05-11 2022-05-06 0.145 185,500 +0 0.12% 26,897
2022-05-10 2022-05-05 0.135 185,500 +0 0.12% 25,042
2022-05-06 2022-05-04 0.135 185,500 +0 0.12% 25,042
2022-05-05 2022-05-03 0.135 185,500 +0 0.12% 25,042
2022-05-04 2022-04-29 0.133 185,500 +0 0.12% 24,672
2022-05-03 2022-04-28 0.133 185,500 +0 0.12% 24,672
2022-04-29 2022-04-27 0.133 185,500 +0 0.12% 24,672
2022-04-28 2022-04-26 0.132 185,500 +0 0.12% 24,486
2022-04-27 2022-04-25 0.132 185,500 +0 0.12% 24,486
2022-04-26 2022-04-22 0.132 185,500 +0 0.12% 24,486
2022-04-25 2022-04-21 0.132 185,500 +0 0.12% 24,486
2022-04-22 2022-04-20 0.132 185,500 +0 0.12% 24,486
2022-04-21 2022-04-19 0.132 185,500 +0 0.12% 24,486
2022-04-20 2022-04-14 0.132 185,500 +0 0.12% 24,486
2022-04-19 2022-04-13 0.132 185,500 +0 0.12% 24,486
2022-04-14 2022-04-12 0.132 185,500 +0 0.12% 24,486
2022-04-13 2022-04-11 0.132 185,500 +0 0.12% 24,486
2022-04-12 2022-04-08 0.132 185,500 +0 0.12% 24,486
2022-04-11 2022-04-07 0.132 185,500 +0 0.12% 24,486
2022-04-08 2022-04-06 0.132 185,500 +0 0.12% 24,486
2022-04-07 2022-04-04 0.132 185,500 +0 0.12% 24,486
2022-04-06 2022-04-01 0.132 185,500 +0 0.12% 24,486
2022-04-04 2022-03-31 0.132 185,500 +0 0.12% 24,486
2022-04-01 2022-03-30 0.143 185,500 +0 0.12% 26,526
2022-03-31 2022-03-29 0.143 185,500 +0 0.12% 26,526
2022-03-30 2022-03-28 0.143 185,500 +0 0.12% 26,526
2022-03-29 2022-03-25 0.130 185,500 +0 0.12% 24,115
2022-03-28 2022-03-24 0.120 185,500 +0 0.12% 22,260
2022-03-25 2022-03-23 0.130 185,500 +0 0.12% 24,115
2022-03-24 2022-03-22 0.127 185,500 +0 0.12% 23,558
2022-03-23 2022-03-21 0.140 185,500 +0 0.12% 25,970
2022-03-22 2022-03-18 0.140 185,500 +0 0.12% 25,970
2022-03-21 2022-03-17 0.135 185,500 +0 0.12% 25,042
2022-03-18 2022-03-16 0.130 185,500 +0 0.12% 24,115
2022-03-17 2022-03-15 0.130 185,500 +0 0.12% 24,115
2022-03-16 2022-03-14 0.130 185,500 +0 0.12% 24,115
2022-03-15 2022-03-11 0.148 185,500 +0 0.12% 27,454
2022-03-14 2022-03-10 0.160 185,500 +0 0.12% 29,680
2022-03-11 2022-03-09 0.160 185,500 +0 0.12% 29,680
2022-03-10 2022-03-08 0.160 185,500 +0 0.12% 29,680
2022-03-09 2022-03-07 0.150 185,500 +0 0.12% 27,825
2022-03-08 2022-03-04 0.170 185,500 +0 0.12% 31,535
2022-03-07 2022-03-03 0.190 185,500 +0 0.12% 35,245
2022-03-04 2022-03-02 0.190 185,500 +0 0.12% 35,245
2022-03-03 2022-03-01 0.204 185,500 +0 0.12% 37,842
2022-03-02 2022-02-28 0.204 185,500 +0 0.12% 37,842
2022-03-01 2022-02-25 0.204 185,500 +0 0.12% 37,842
2022-02-28 2022-02-24 0.204 185,500 +0 0.12% 37,842
2022-02-25 2022-02-23 0.204 185,500 +0 0.12% 37,842
2022-02-24 2022-02-22 0.212 185,500 +0 0.12% 39,326
2022-02-23 2022-02-21 0.220 185,500 +0 0.12% 40,810
2022-02-22 2022-02-18 0.220 185,500 +0 0.12% 40,810
2022-02-21 2022-02-17 0.220 185,500 +0 0.12% 40,810
2022-02-18 2022-02-16 0.220 185,500 +0 0.12% 40,810
2022-02-17 2022-02-15 0.220 185,500 +0 0.12% 40,810
2022-02-16 2022-02-14 0.220 185,500 +0 0.12% 40,810
2022-02-15 2022-02-11 0.235 185,500 +0 0.12% 43,592
2022-02-14 2022-02-10 0.235 185,500 +0 0.12% 43,592
2022-02-11 2022-02-09 0.255 185,500 +0 0.12% 47,302
2022-02-10 2022-02-08 0.255 185,500 +0 0.12% 47,302
2022-02-09 2022-02-07 0.255 185,500 +0 0.12% 47,302
2022-02-08 2022-02-04 0.255 185,500 +0 0.12% 47,302
2022-02-07 2022-01-31 0.255 185,500 +0 0.12% 47,302
2022-02-04 2022-01-27 0.255 185,500 +0 0.12% 47,302
2022-01-28 2022-01-26 0.255 185,500 +0 0.12% 47,302
2022-01-27 2022-01-25 0.255 185,500 +0 0.12% 47,302
2022-01-26 2022-01-24 0.255 185,500 +0 0.12% 47,302
2022-01-25 2022-01-21 0.255 185,500 +0 0.12% 47,302
2022-01-24 2022-01-20 0.255 185,500 +0 0.12% 47,302
2022-01-21 2022-01-19 0.255 185,500 +0 0.12% 47,302
2022-01-20 2022-01-18 0.255 185,500 +0 0.12% 47,302
2022-01-19 2022-01-17 0.255 185,500 +0 0.12% 47,302
2022-01-18 2022-01-14 0.255 185,500 +0 0.12% 47,302
2022-01-17 2022-01-13 0.255 185,500 +0 0.12% 47,302
2022-01-14 2022-01-12 0.255 185,500 +0 0.12% 47,302
2022-01-13 2022-01-11 0.255 185,500 +0 0.12% 47,302
2022-01-12 2022-01-10 0.255 185,500 +0 0.12% 47,302
2022-01-11 2022-01-07 0.230 185,500 +0 0.12% 42,665
2022-01-10 2022-01-06 0.240 185,500 +0 0.12% 44,520
2022-01-07 2022-01-05 0.240 185,500 +0 0.12% 44,520
2022-01-06 2022-01-04 0.255 185,500 +0 0.12% 47,302
2022-01-05 2022-01-03 0.280 185,500 +0 0.12% 51,940
2022-01-04 2021-12-31 0.280 185,500 +0 0.12% 51,940
2022-01-03 2021-12-29 0.245 185,500 +0 0.12% 45,448
2021-12-30 2021-12-28 0.245 185,500 +0 0.12% 45,448
2021-12-29 2021-12-24 0.245 185,500 +0 0.12% 45,448
2021-12-28 2021-12-22 0.245 185,500 +0 0.12% 45,448
2021-12-23 2021-12-21 0.245 185,500 +0 0.12% 45,448
2021-12-22 2021-12-20 0.245 185,500 +0 0.12% 45,448
2021-12-21 2021-12-17 0.245 185,500 +0 0.12% 45,448
2021-12-20 2021-12-16 0.245 185,500 +0 0.12% 45,448
2021-12-17 2021-12-15 0.245 185,500 +0 0.12% 45,448
2021-12-16 2021-12-14 0.245 185,500 +0 0.12% 45,448
2021-12-15 2021-12-13 0.255 185,500 +0 0.12% 47,302
2021-12-14 2021-12-10 0.255 185,500 +0 0.12% 47,302
2021-12-13 2021-12-09 0.255 185,500 +0 0.12% 47,302
2021-12-10 2021-12-08 0.255 185,500 +0 0.12% 47,302
2021-12-09 2021-12-07 0.255 185,500 +0 0.12% 47,302
2021-12-08 2021-12-06 0.255 185,500 +0 0.12% 47,302
2021-12-07 2021-12-03 0.270 185,500 +0 0.12% 50,085
2021-12-06 2021-12-02 0.270 185,500 +0 0.12% 50,085
2021-12-03 2021-12-01 0.270 185,500 +0 0.12% 50,085
2021-12-02 2021-11-30 0.270 185,500 +0 0.12% 50,085
2021-12-01 2021-11-29 0.270 185,500 +0 0.12% 50,085
2021-11-30 2021-11-26 0.270 185,500 +0 0.12% 50,085
2021-11-29 2021-11-25 0.270 185,500 +0 0.12% 50,085
2021-11-26 2021-11-24 0.270 185,500 +0 0.12% 50,085
2021-11-25 2021-11-23 0.270 185,500 +0 0.12% 50,085
2021-11-24 2021-11-22 0.270 185,500 +0 0.12% 50,085
2021-11-23 2021-11-19 0.285 185,500 +0 0.12% 52,867
2021-11-22 2021-11-18 0.285 185,500 +0 0.12% 52,867
2021-11-19 2021-11-17 0.285 185,500 +0 0.12% 52,867
2021-11-18 2021-11-16 0.290 185,500 +0 0.12% 53,795
2021-11-17 2021-11-15 0.290 185,500 +0 0.12% 53,795
2021-11-16 2021-11-12 0.290 185,500 +0 0.12% 53,795
2021-11-15 2021-11-11 0.290 185,500 +0 0.12% 53,795
2021-11-12 2021-11-10 0.290 185,500 +0 0.12% 53,795
2021-11-11 2021-11-09 0.290 185,500 +0 0.12% 53,795
2021-11-10 2021-11-08 0.290 185,500 +0 0.12% 53,795
2021-11-09 2021-11-05 0.290 185,500 +0 0.12% 53,795
2021-11-08 2021-11-04 0.290 185,500 +0 0.12% 53,795
2021-11-05 2021-11-03 0.290 185,500 +0 0.12% 53,795
2021-11-04 2021-11-02 0.290 185,500 +0 0.12% 53,795
2021-11-03 2021-11-01 0.290 185,500 +0 0.12% 53,795
2021-11-02 2021-10-29 0.290 185,500 +0 0.12% 53,795
2021-11-01 2021-10-28 0.290 185,500 +0 0.12% 53,795
2021-10-29 2021-10-27 0.290 185,500 +0 0.12% 53,795
2021-10-28 2021-10-26 0.290 185,500 +0 0.12% 53,795
2021-10-27 2021-10-25 0.290 185,500 +0 0.12% 53,795
2021-10-26 2021-10-22 0.290 185,500 +0 0.12% 53,795
2021-10-25 2021-10-21 0.290 185,500 +0 0.12% 53,795
2021-10-22 2021-10-20 0.290 185,500 +0 0.12% 53,795
2021-10-21 2021-10-19 0.275 185,500 +0 0.12% 51,013
2021-10-20 2021-10-18 0.295 185,500 +0 0.12% 54,722
2021-10-19 2021-10-15 0.295 185,500 +0 0.12% 54,722
2021-10-18 2021-10-12 0.295 185,500 +0 0.12% 54,722
2021-10-15 2021-10-11 0.295 185,500 +0 0.12% 54,722
2021-10-12 2021-10-08 0.295 185,500 +0 0.12% 54,722
2021-10-11 2021-10-07 0.295 185,500 +0 0.12% 54,722
2021-10-08 2021-10-06 0.300 185,500 +0 0.12% 55,650
2021-10-07 2021-10-05 0.300 185,500 +0 0.12% 55,650
2021-10-06 2021-10-04 0.300 185,500 +0 0.12% 55,650
2021-10-05 2021-09-30 0.320 185,500 +0 0.12% 59,360
2021-10-04 2021-09-29 0.315 185,500 +0 0.12% 58,432
2021-09-30 2021-09-28 0.315 185,500 +0 0.12% 58,432
2021-09-29 2021-09-27 0.315 185,500 +0 0.12% 58,432
2021-09-28 2021-09-24 0.315 185,500 +0 0.12% 58,432
2021-09-27 2021-09-23 0.315 185,500 +0 0.12% 58,432
2021-09-24 2021-09-21 0.310 185,500 +0 0.12% 57,505
2021-09-23 2021-09-20 0.310 185,500 +0 0.12% 57,505
2021-09-21 2021-09-17 0.310 185,500 +0 0.12% 57,505
2021-09-20 2021-09-16 0.310 185,500 +0 0.12% 57,505
2021-09-17 2021-09-15 0.310 185,500 +0 0.12% 57,505
2021-09-16 2021-09-14 0.300 185,500 +0 0.12% 55,650
2021-09-15 2021-09-13 0.300 185,500 +0 0.12% 55,650
2021-09-14 2021-09-10 0.300 185,500 +0 0.12% 55,650
2021-09-13 2021-09-09 0.300 185,500 +0 0.12% 55,650
2021-09-10 2021-09-08 0.300 185,500 +0 0.12% 55,650
2021-09-09 2021-09-07 0.300 185,500 +0 0.12% 55,650
2021-09-08 2021-09-06 0.300 185,500 +0 0.12% 55,650
2021-09-07 2021-09-03 0.300 185,500 +0 0.12% 55,650
2021-09-06 2021-09-02 0.285 185,500 +0 0.12% 52,867
2021-09-03 2021-09-01 0.285 185,500 +0 0.12% 52,867
2021-09-02 2021-08-31 0.285 185,500 +0 0.12% 52,867
2021-09-01 2021-08-30 0.280 185,500 +0 0.12% 51,940
2021-08-31 2021-08-27 0.280 185,500 -6,000 0.12% 51,940
2020-06-04 2020-06-02 0.420 191,500 -7,200 0.38% 80,430
2020-05-29 2020-05-27 0.480 198,700 -200 0.39% 95,376
2019-09-17 2019-09-13 0.900 198,900 +5,000 0.39% 179,010
2018-08-28 2018-08-24 2.000 193,900 +25,000 0.40% 387,800
2018-07-23 2018-07-19 2.080 168,900 -12,200 0.35% 351,312
2018-07-20 2018-07-18 1.960 181,100 -102,800 0.38% 354,956
2018-07-04 2018-06-29 2.700 283,900 -5,600 0.59% 766,530
2018-04-12 2018-04-10 3.380 289,500 -36,600 0.60% 978,510
2018-04-11 2018-04-09 3.540 326,100 -1,400 0.68% 1,154,394
2018-01-25 2018-01-23 4.340 327,500 +2,200 0.68% 1,421,350
2018-01-11 2018-01-09 4.200 325,300 -2,400 0.68% 1,366,260
2017-11-03 2017-11-01 4.600 327,700 -3,000 0.68% 1,507,420
2017-10-26 2017-10-24 4.180 330,700 -15,000 0.69% 1,382,326
2017-10-17 2017-10-13 4.800 345,700 +3,000 0.72% 1,659,360
2017-09-11 2017-09-07 5.200 342,700 +400 0.71% 1,782,040
2017-08-03 2017-08-01 5.000 342,300 -2,400 0.71% 1,711,500
2017-07-27 2017-07-25 6.100 344,700 -2,000 0.72% 2,102,670
2017-07-26 2017-07-24 6.600 346,700 -8,000 0.72% 2,288,220
2017-07-19 2017-07-17 7.700 354,700 +600 0.74% 2,731,190
2017-07-18 2017-07-14 8.200 354,100 +3,000 0.74% 2,903,620
2017-07-17 2017-07-13 9.700 351,100 -1,200 0.88% 3,405,670
2017-07-14 2017-07-12 8.300 352,300 -3,800 0.88% 2,924,090
2017-07-12 2017-07-10 5.900 356,100 +2,200 0.89% 2,100,990
2017-07-11 2017-07-07 4.460 353,900 -600 0.88% 1,578,394
2017-06-07 2017-06-05 4.080 354,500 +2,800 0.89% 1,446,360
2017-05-24 2017-05-22 4.000 351,700 -4,600 0.88% 1,406,800
2017-05-23 2017-05-19 3.800 356,300 -34,000 0.89% 1,353,940
2017-05-10 2017-05-08 4.300 390,300 +1,000 0.98% 1,678,290
2017-05-04 2017-04-28 4.900 389,300 -5,000 0.97% 1,907,570
2017-04-20 2017-04-18 5.800 394,300 -8,400 0.99% 2,286,940
2017-04-12 2017-04-10 7.100 402,700 -6,200 1.01% 2,859,170
2017-04-11 2017-04-07 7.400 408,900 -10,600 1.02% 3,025,860
2017-04-07 2017-04-05 7.800 419,500 +4,000 1.05% 3,272,100
2017-04-05 2017-03-31 8.000 415,500 +3,800 1.04% 3,324,000
2017-03-31 2017-03-29 8.200 411,700 +4,000 1.03% 3,375,940
2017-03-30 2017-03-28 8.800 407,700 -143,400 1.02% 3,587,760
2017-03-29 2017-03-27 8.300 551,100 -1,800 1.38% 4,574,130
2017-03-27 2017-03-23 10.200 552,900 +4,400 1.38% 5,639,580
2017-03-24 2017-03-22 10.800 548,500 +3,200 1.37% 5,923,800
2017-03-23 2017-03-21 11.800 545,300 -23,000 1.36% 6,434,540
2017-03-20 2017-03-16 13.400 568,300 +23,000 1.42% 7,615,220
2017-03-16 2017-03-14 13.000 545,300 -400 1.36% 7,088,900
2017-03-14 2017-03-10 13.200 545,700 +200 1.36% 7,203,240
2017-03-13 2017-03-09 13.200 545,500 +1,400 1.36% 7,200,600
2017-03-10 2017-03-08 13.400 544,100 -119,200 1.36% 7,290,940
2017-03-09 2017-03-07 16.400 663,300 -86,800 1.66% 10,878,120
2017-03-07 2017-03-03 18.200 750,100 +12,800 1.88% 13,651,820
2017-03-02 2017-02-28 19.200 737,300 +5,000 1.84% 14,156,160
2017-03-01 2017-02-27 19.800 732,300 +600 1.83% 14,499,540
2017-02-28 2017-02-24 19.800 731,700 +800 1.83% 14,487,660
2017-02-27 2017-02-23 20.200 730,900 +3,200 1.83% 14,764,180
2017-02-22 2017-02-20 21.000 727,700 +3,000 1.82% 15,281,700
2017-02-21 2017-02-17 20.400 724,700 +16,000 1.81% 14,783,880
2017-02-20 2017-02-16 21.000 708,700 +2,600 1.77% 14,882,700
2017-02-13 2017-02-09 21.200 706,100 +4,800 1.77% 14,969,320
2017-02-08 2017-02-06 22.200 701,300 -6,800 1.75% 15,568,860
2017-01-25 2017-01-23 21.400 708,100 +1,000 1.77% 15,153,340
2017-01-23 2017-01-19 22.400 707,100 +5,000 1.77% 15,839,040
2017-01-18 2017-01-16 22.400 702,100 +7,400 1.76% 15,727,040
2017-01-17 2017-01-13 23.200 694,700 +800 1.74% 16,117,040
2017-01-16 2017-01-12 23.200 693,900 -2,800 1.73% 16,098,480
2017-01-12 2017-01-10 23.600 696,700 -200 1.74% 16,442,120
2017-01-11 2017-01-09 22.800 696,900 +3,000 1.74% 15,889,320
2017-01-10 2017-01-06 22.800 693,900 +1,000 1.73% 15,820,920
2017-01-09 2017-01-05 24.200 692,900 +600 1.73% 16,768,180
2017-01-06 2017-01-04 23.200 692,300 +14,800 1.73% 16,061,360
2017-01-05 2017-01-03 23.600 677,500 +3,200 1.69% 15,989,000
2017-01-04 2016-12-30 25.400 674,300 -2,800 1.69% 17,127,220
2016-12-30 2016-12-28 24.200 677,100 -1,400 1.69% 16,385,820
2016-12-23 2016-12-21 23.000 678,500 -1,200 1.70% 15,605,500
2016-12-19 2016-12-15 23.200 679,700 +5,200 1.70% 15,769,040
2016-12-15 2016-12-13 24.600 674,500 -200 1.69% 16,592,700
2016-12-14 2016-12-12 24.200 674,700 +4,200 1.69% 16,327,740
2016-12-12 2016-12-08 25.800 670,500 +26,800 1.68% 17,298,900
2016-12-09 2016-12-07 25.800 643,700 +63,400 1.61% 16,607,460
2016-12-07 2016-12-05 28.000 580,300 -17,600 1.45% 16,248,400
2016-12-06 2016-12-02 25.800 597,900 +2,800 1.49% 15,425,820
2016-12-05 2016-12-01 25.600 595,100 -1,000 1.49% 15,234,560
2016-11-28 2016-11-24 26.400 596,100 -1,200 1.49% 15,737,040
2016-11-25 2016-11-23 25.000 597,300 -15,000 1.49% 14,932,500
2016-11-24 2016-11-22 25.000 612,300 -7,400 1.53% 15,307,500
2016-11-23 2016-11-21 25.600 619,700 +5,600 1.55% 15,864,320
2016-11-22 2016-11-18 26.600 614,100 +128,600 1.54% 16,335,060
2016-11-21 2016-11-17 28.000 485,500 +9,000 1.21% 13,594,000
2016-11-18 2016-11-16 29.000 476,500 -8,200 1.19% 13,818,500
2016-11-17 2016-11-15 27.400 484,700 -172,000 1.21% 13,280,780
2016-11-16 2016-11-14 20.600 656,700 -2,400 1.64% 13,528,020
2016-11-15 2016-11-11 19.400 659,100 -1,200 1.65% 12,786,540
2016-11-14 2016-11-10 19.400 660,300 +3,800 1.65% 12,809,820
2016-11-10 2016-11-08 20.600 656,500 -1,000 1.64% 13,523,900
2016-11-04 2016-11-02 19.600 657,500 +1,200 1.64% 12,887,000
2016-11-03 2016-11-01 20.000 656,300 +105,000 1.64% 13,126,000
2016-10-26 2016-10-24 19.800 551,300 +2,400 1.38% 10,915,740
2016-10-24 2016-10-19 20.400 548,900 +3,800 1.37% 11,197,560
2016-10-20 2016-10-18 20.800 545,100 +22,800 1.36% 11,338,080
2016-10-19 2016-10-17 19.600 522,300 +800 1.31% 10,237,080
2016-10-18 2016-10-14 16.600 521,500 +18,800 1.30% 8,656,900
2016-10-17 2016-10-13 17.600 502,700 +8,800 1.26% 8,847,520
2016-10-14 2016-10-12 17.400 493,900 +40,400 1.23% 8,593,860
2016-10-13 2016-10-11 18.000 453,500 +600 1.13% 8,163,000
2016-10-11 2016-10-06 19.400 452,900 -200 1.13% 8,786,260
2016-10-03 2016-09-29 19.400 453,100 -14,000 1.13% 8,790,140
2016-09-29 2016-09-27 18.800 467,100 +2,000 1.17% 8,781,480
2016-09-28 2016-09-26 19.600 465,100 -600 1.16% 9,115,960
2016-09-26 2016-09-22 20.000 465,700 +12,400 1.16% 9,314,000
2016-09-22 2016-09-20 19.800 453,300 -12,800 1.13% 8,975,340
2016-09-21 2016-09-19 20.000 466,100 +600 1.17% 9,322,000
2016-09-19 2016-09-14 21.400 465,500 -4,400 1.16% 9,961,700
2016-09-15 2016-09-13 20.000 469,900 +400 1.17% 9,398,000
2016-09-14 2016-09-12 18.200 469,500 +22,000 1.17% 8,544,900
2016-09-09 2016-09-07 15.200 447,500 -68,000 1.12% 6,802,000
2016-09-08 2016-09-06 15.600 515,500 -18,800 1.29% 8,041,800
2016-09-05 2016-09-01 15.400 534,300 -7,800 1.34% 8,228,220
2016-09-02 2016-08-31 16.000 542,100 +12,600 1.36% 8,673,600
2016-09-01 2016-08-30 16.200 529,500 +5,000 1.32% 8,577,900
2016-08-31 2016-08-29 16.200 524,500 +8,200 1.31% 8,496,900
2016-08-30 2016-08-26 16.000 516,300 +13,400 1.29% 8,260,800
2016-08-29 2016-08-25 16.000 502,900 +5,000 1.26% 8,046,400
2016-08-25 2016-08-23 16.200 497,900 +9,800 1.24% 8,065,980
2016-08-24 2016-08-22 16.200 488,100 +44,800 1.22% 7,907,220
2016-08-23 2016-08-19 16.600 443,300 +7,000 1.11% 7,358,780
2016-08-22 2016-08-18 16.200 436,300 -2,400 1.09% 7,068,060
2016-08-17 2016-08-15 16.000 438,700 +2,400 1.10% 7,019,200
2016-08-16 2016-08-12 15.600 436,300 +600 1.09% 6,806,280
2016-08-11 2016-08-09 15.400 435,700 +16,200 1.09% 6,709,780
2016-08-09 2016-08-05 16.200 419,500 +8,400 1.05% 6,795,900
2016-08-08 2016-08-04 16.800 411,100 +4,400 1.03% 6,906,480
2016-08-05 2016-08-03 17.600 406,700 -2,400 1.02% 7,157,920
2016-08-03 2016-07-29 14.800 409,100 +51,400 1.02% 6,054,680
2016-08-01 2016-07-28 17.800 357,700 +119,200 0.89% 6,367,060
2016-07-29 2016-07-27 17.800 238,500 +3,000 0.60% 4,245,300
2016-07-28 2016-07-26 17.800 235,500 -15,000 0.59% 4,191,900
2016-07-26 2016-07-22 17.000 250,500 +2,000 0.63% 4,258,500
2016-07-20 2016-07-18 18.400 248,500 +5,000 0.62% 4,572,400
2016-07-19 2016-07-15 20.600 243,500 -1,000 0.61% 5,016,100
2016-07-18 2016-07-14 20.600 244,500 -1,600 0.61% 5,036,700
2016-07-14 2016-07-12 20.400 246,100 +1,200 0.62% 5,020,440
2016-07-12 2016-07-08 20.200 244,900 +15,800 0.61% 4,946,980
2016-07-11 2016-07-07 21.800 229,100 +3,000 0.57% 4,994,380
2016-07-06 2016-07-04 20.600 226,100 +2,800 0.57% 4,657,660
2016-07-04 2016-06-29 20.200 223,300 -1,000 0.56% 4,510,660
2016-06-23 2016-06-21 19.800 224,300 +1,600 0.56% 4,441,140
2016-06-21 2016-06-17 19.200 222,700 -6,800 0.56% 4,275,840
2016-06-20 2016-06-16 18.600 229,500 -37,800 0.57% 4,268,700
2016-06-17 2016-06-15 18.200 267,300 +2,000 0.67% 4,864,860
2016-06-16 2016-06-14 18.400 265,300 +8,100 0.66% 4,881,520
2016-06-15 2016-06-13 18.800 257,200 +600 0.64% 4,835,360
2016-06-14 2016-06-10 19.800 256,600 -29,400 0.64% 5,080,680
2016-06-13 2016-06-08 19.000 286,000 +400 0.71% 5,434,000
2016-06-10 2016-06-07 20.000 285,600 +38,600 0.71% 5,712,000
2016-06-08 2016-06-06 20.200 247,000 +2,600 0.62% 4,989,400
2016-06-07 2016-06-03 21.000 244,400 +800 0.61% 5,132,400
2016-06-02 2016-05-31 22.600 243,600 +1,000 0.61% 5,505,360
2016-06-01 2016-05-30 23.800 242,600 +20,400 0.61% 5,773,880
2016-05-31 2016-05-27 23.000 222,200 +12,000 0.56% 5,110,600
2016-05-30 2016-05-26 23.000 210,200 +15,200 0.53% 4,834,600
2016-05-27 2016-05-25 24.400 195,000 +2,400 0.49% 4,758,000
2016-05-26 2016-05-24 24.000 192,600 +400 0.48% 4,622,400
2016-05-25 2016-05-23 22.600 192,200 +7,000 0.48% 4,343,720
2016-05-20 2016-05-18 23.000 185,200 +7,400 0.46% 4,259,600
2016-05-18 2016-05-16 24.200 177,800 +4,400 0.44% 4,302,760
2016-05-17 2016-05-13 24.800 173,400 +30,000 0.43% 4,300,320
2016-05-16 2016-05-12 23.400 143,400 +47,000 0.36% 3,355,560
2016-04-21 2016-04-19 28.800 96,400 -2,400 0.24% 2,776,320
2016-04-19 2016-04-15 25.400 98,800 -1,000 0.25% 2,509,520
2016-04-18 2016-04-14 26.800 99,800 -1,600 0.25% 2,674,640
2016-04-15 2016-04-13 28.400 101,400 +2,600 0.25% 2,879,760
2016-04-14 2016-04-12 30.400 98,800 -1,000 0.25% 3,003,520
2016-04-13 2016-04-11 31.600 99,800 -6,600 0.25% 3,153,680
2016-04-11 2016-04-07 34.200 106,400 -12,200 0.27% 3,638,880
2016-04-08 2016-04-06 32.800 118,600 +1,400 0.30% 3,890,080
2016-04-06 2016-04-01 22.000 117,200 -12,600 0.29% 2,578,400
2016-04-01 2016-03-30 19.400 129,800 -12,800 0.32% 2,518,120
2016-03-31 2016-03-29 18.800 142,600 -5,000 0.36% 2,680,880
2016-03-30 2016-03-24 19.800 147,600 -25,800 0.37% 2,922,480
2016-03-24 2016-03-22 20.000 173,400 +800 0.43% 3,468,000
2016-03-23 2016-03-21 20.000 172,600 -5,600 0.43% 3,452,000
2016-03-18 2016-03-16 22.000 178,200 +32,800 0.45% 3,920,400
2016-03-17 2016-03-15 20.600 145,400 +20,200 0.36% 2,995,240
2016-03-16 2016-03-14 21.000 125,200 +2,200 0.31% 2,629,200
2016-03-15 2016-03-11 20.000 123,000 +3,800 0.31% 2,460,000
2016-03-14 2016-03-10 25.800 119,200 +4,000 0.30% 3,075,360
2016-03-10 2016-03-08 31.600 115,200 +600 0.29% 3,640,320
2016-03-07 2016-03-03 32.400 114,600 +800 0.29% 3,713,040
2016-03-03 2016-03-01 34.000 113,800 -1,400 0.28% 3,869,200
2016-03-02 2016-02-29 33.600 115,200 -2,400 0.29% 3,870,720
2016-02-23 2016-02-19 40.200 117,600 -1,800 0.29% 4,727,520
2016-02-19 2016-02-17 39.000 119,400 -600 0.30% 4,656,600
2016-02-18 2016-02-16 39.600 120,000 -400 0.30% 4,752,000
2016-02-04 2016-02-02 38.000 120,400 -200 0.30% 4,575,200
2016-02-03 2016-02-01 37.800 120,600 -11,800 0.30% 4,558,680
2016-02-02 2016-01-29 37.200 132,400 -1,000 0.33% 4,925,280
2016-02-01 2016-01-28 39.800 133,400 -1,800 0.33% 5,309,320
2016-01-29 2016-01-27 38.800 135,200 -8,600 0.34% 5,245,760
2016-01-26 2016-01-22 37.000 143,800 +800 0.36% 5,320,600
2016-01-21 2016-01-19 45.000 143,000 +1,800 0.36% 6,435,000
2016-01-20 2016-01-18 36.800 141,200 -21,000 0.35% 5,196,160
2016-01-18 2016-01-14 39.000 162,200 +2,800 0.41% 6,325,800
2016-01-14 2016-01-12 41.000 159,400 -10,400 0.40% 6,535,400
2016-01-13 2016-01-11 39.800 169,800 -19,000 0.42% 6,758,040
2016-01-12 2016-01-08 48.200 188,800 -1,600 0.47% 9,100,160
2016-01-11 2016-01-07 44.400 190,400 +800 0.48% 8,453,760
2016-01-04 2015-12-29 49.000 189,600 -1,400 0.47% 9,290,400
2015-12-29 2015-12-24 51.600 191,000 -600 0.48% 9,855,600
2015-12-18 2015-12-16 50.200 191,600 +400 0.48% 9,618,320
2015-12-16 2015-12-14 50.400 191,200 -600 0.48% 9,636,480
2015-12-15 2015-12-11 54.200 191,800 +400 0.48% 10,395,560
2015-12-08 2015-12-04 56.400 191,400 +2,000 0.48% 10,794,960
2015-12-07 2015-12-03 59.800 189,400 +6,200 0.47% 11,326,120
2015-12-04 2015-12-02 59.200 183,200 +3,800 0.46% 10,845,440
2015-12-03 2015-12-01 61.000 179,400 +80,600 0.45% 10,943,400
2015-12-02 2015-11-30 56.200 98,800 -17,400 0.25% 5,552,560
2015-11-30 2015-11-26 57.000 116,200 -25,200 0.29% 6,623,400
2015-11-27 2015-11-25 59.200 141,400 -12,000 0.35% 8,370,880
2015-11-26 2015-11-24 56.000 153,400 +21,600 0.38% 8,590,400
2015-11-25 2015-11-23 52.400 131,800 -800 0.33% 6,906,320
2015-11-23 2015-11-19 50.400 132,600 -200 0.33% 6,683,040
2015-11-20 2015-11-18 49.200 132,800 -200 0.33% 6,533,760
2015-11-18 2015-11-16 49.800 133,000 -1,200 0.33% 6,623,400
2015-11-17 2015-11-13 50.200 134,200 -1,600 0.34% 6,736,840
2015-11-16 2015-11-12 52.000 135,800 -10,800 0.34% 7,061,600
2015-11-11 2015-11-09 53.400 146,600 +5,000 0.37% 7,828,440
2015-11-10 2015-11-06 51.000 141,600 -3,000 0.35% 7,221,600
2015-11-09 2015-11-05 50.000 144,600 -2,800 0.36% 7,230,000
2015-10-28 2015-10-26 52.800 147,400 -2,000 0.37% 7,782,720
2015-10-27 2015-10-23 51.200 149,400 -1,600 0.37% 7,649,280
2015-10-26 2015-10-22 55.400 151,000 -5,000 0.38% 8,365,400
2015-10-23 2015-10-20 49.800 156,000 +1,600 0.39% 7,768,800
2015-10-22 2015-10-19 50.200 154,400 +3,600 0.39% 7,750,880
2015-10-20 2015-10-16 57.400 150,800 +8,200 0.38% 8,655,920
2015-10-19 2015-10-15 56.800 142,600 +28,400 0.36% 8,099,680
2015-10-16 2015-10-14 57.400 114,200 +6,400 0.29% 6,555,080
2015-10-15 2015-10-13 57.200 107,800 -30,000 0.27% 6,166,160
2015-10-14 2015-10-12 55.400 137,800 +200 0.34% 7,634,120
2015-10-13 2015-10-09 51.200 137,600 +2,800 0.34% 7,045,120
2015-10-12 2015-10-08 49.200 134,800 +5,800 0.34% 6,632,160
2015-09-29 2015-09-24 52.200 129,000 +4,600 0.32% 6,733,800
2015-09-25 2015-09-23 51.800 124,400 -2,200 0.31% 6,443,920
2015-09-23 2015-09-21 55.000 126,600 +5,000 0.32% 6,963,000
2015-09-22 2015-09-18 47.600 121,600 -1,600 0.30% 5,788,160
2015-09-21 2015-09-17 47.200 123,200 +35,800 0.31% 5,815,040
2015-09-18 2015-09-16 47.000 87,400 +20,200 0.22% 4,107,800
2015-09-17 2015-09-15 44.000 67,200 +9,000 0.17% 2,956,800
2015-09-16 2015-09-14 41.000 58,200 +7,400 0.15% 2,386,200
2015-09-15 2015-09-11 35.600 50,800 +1,400 0.13% 1,808,480
2015-09-14 2015-09-10 35.000 49,400 -200 0.12% 1,729,000
2015-09-11 2015-09-09 33.000 49,600 -42,200 0.12% 1,636,800
2015-09-10 2015-09-08 32.200 91,800 +10,400 0.23% 2,955,960
2015-09-09 2015-09-07 30.200 81,400 +65,200 0.20% 2,458,280
2015-09-04 2015-09-01 29.200 16,200 +200 0.04% 473,040
2015-08-26 2015-08-24 27.800 16,000 +1,200 0.04% 444,800
2015-08-18 2015-08-14 28.800 14,800 +1,000 0.04% 426,240
2015-08-12 2015-08-10 28.600 13,800 +200 0.03% 394,680
2015-07-31 2015-07-29 30.000 13,600 +4,000 0.03% 408,000
2015-07-28 2015-07-24 29.800 9,600 -800 0.02% 286,080
2015-07-24 2015-07-22 27.400 10,400 +800 0.03% 284,960
2015-07-14 2015-07-10 29.250 9,600 -1,600 0.02% 280,800
2015-07-13 2015-07-09 23.950 11,200 -800 0.03% 268,240
2015-07-10 2015-07-08 19.900 12,000 +4,800 0.03% 238,800
2015-07-09 2015-07-07 20.000 7,200 +2,400 0.02% 144,000
2015-07-06 2015-07-02 29.950 4,800 +800 0.01% 143,760
2015-07-02 2015-06-29 30.500 4,000 +1,600 0.01% 122,000
2015-06-23 2015-06-19 32.950 2,400 +1,600 0.01% 79,080
2015-06-19 2015-06-17 32.500 800 +800 0.00% 26,000
2015-04-16 2015-04-14 9.500 0 -2,400
2015-02-17 2015-02-13 9.000 2,400 +800 0.01% 21,600
2015-02-04 2015-02-02 10.550 1,600 +1,600 0.00% 16,880
2014-03-19 2014-03-17 7.050 0 -800
2014-03-14 2014-03-12 7.100 800 -16,000 0.00% 5,680
2014-03-04 2014-02-28 6.350 16,800 +8,000 0.04% 106,680
2014-02-25 2014-02-21 6.200 8,800 +4,000 0.02% 54,560
2014-02-20 2014-02-18 5.900 4,800 +4,000 0.01% 28,320
2014-01-23 2014-01-21 6.300 800 -4,000 0.00% 5,040
2014-01-20 2014-01-16 7.000 4,800 -9,600 0.01% 33,600
2014-01-16 2014-01-14 8.050 14,400 +13,600 0.04% 115,920
2014-01-13 2014-01-09 6.650 800 +800 0.00% 5,320
2014-01-10 2014-01-08 6.100 0 -5,600
2014-01-09 2014-01-07 6.300 5,600 -25,600 0.01% 35,280
2014-01-08 2014-01-06 7.500 31,200 +27,200 0.08% 234,000
2014-01-07 2014-01-03 4.850 4,000 +4,000 0.01% 19,400
2013-11-13 2013-11-11 3.950 0 -1,600
2013-10-24 2013-10-22 4.450 1,600 -20,000 0.00% 7,120
2013-10-21 2013-10-17 4.600 21,600 +20,000 0.05% 99,360
2013-10-18 2013-10-16 4.800 1,600 -15,200 0.00% 7,680
2013-10-17 2013-10-15 5.750 16,800 +9,600 0.04% 96,600
2013-10-16 2013-10-11 4.800 7,200 0.02% 34,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top