History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 245,800 | +0 | 0.04% | 36,870 |
| 2025-10-13 | 2025-10-09 | 0.150 | 245,800 | +0 | 0.04% | 36,870 |
| 2025-10-10 | 2025-10-08 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2025-10-09 | 2025-10-06 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2025-10-08 | 2025-10-03 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2025-10-06 | 2025-10-02 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2025-10-03 | 2025-09-30 | 0.150 | 245,800 | +0 | 0.04% | 36,870 |
| 2025-10-02 | 2025-09-29 | 0.165 | 245,800 | +0 | 0.04% | 40,557 |
| 2025-09-30 | 2025-09-26 | 0.173 | 245,800 | +0 | 0.04% | 42,523 |
| 2025-09-29 | 2025-09-25 | 0.173 | 245,800 | +0 | 0.04% | 42,523 |
| 2025-09-26 | 2025-09-24 | 0.173 | 245,800 | +0 | 0.04% | 42,523 |
| 2025-09-25 | 2025-09-23 | 0.173 | 245,800 | +0 | 0.04% | 42,523 |
| 2025-09-24 | 2025-09-22 | 0.173 | 245,800 | +0 | 0.04% | 42,523 |
| 2025-09-23 | 2025-09-19 | 0.173 | 245,800 | +0 | 0.04% | 42,523 |
| 2025-09-22 | 2025-09-18 | 0.188 | 245,800 | +0 | 0.04% | 46,210 |
| 2025-09-19 | 2025-09-17 | 0.188 | 245,800 | +0 | 0.04% | 46,210 |
| 2025-09-18 | 2025-09-16 | 0.185 | 245,800 | +0 | 0.04% | 45,473 |
| 2025-09-17 | 2025-09-15 | 0.219 | 245,800 | +0 | 0.04% | 53,830 |
| 2025-09-16 | 2025-09-12 | 0.131 | 245,800 | +0 | 0.04% | 32,200 |
| 2025-09-15 | 2025-09-11 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2025-09-12 | 2025-09-10 | 0.071 | 245,800 | +0 | 0.04% | 17,452 |
| 2025-09-11 | 2025-09-09 | 0.071 | 245,800 | +0 | 0.04% | 17,452 |
| 2025-09-10 | 2025-09-08 | 0.071 | 245,800 | +0 | 0.04% | 17,452 |
| 2025-09-09 | 2025-09-05 | 0.070 | 245,800 | +0 | 0.04% | 17,206 |
| 2025-09-08 | 2025-09-04 | 0.070 | 245,800 | +0 | 0.04% | 17,206 |
| 2025-09-05 | 2025-09-03 | 0.070 | 245,800 | +0 | 0.04% | 17,206 |
| 2025-09-04 | 2025-09-02 | 0.070 | 245,800 | +0 | 0.04% | 17,206 |
| 2025-09-03 | 2025-09-01 | 0.070 | 245,800 | +0 | 0.04% | 17,206 |
| 2025-09-02 | 2025-08-29 | 0.070 | 245,800 | +0 | 0.04% | 17,206 |
| 2025-09-01 | 2025-08-28 | 0.068 | 245,800 | +0 | 0.04% | 16,714 |
| 2025-08-29 | 2025-08-27 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-28 | 2025-08-26 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-27 | 2025-08-25 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-26 | 2025-08-22 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-25 | 2025-08-21 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-22 | 2025-08-20 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-21 | 2025-08-19 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-20 | 2025-08-18 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-19 | 2025-08-15 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-18 | 2025-08-14 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-15 | 2025-08-13 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-14 | 2025-08-12 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-13 | 2025-08-11 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-12 | 2025-08-08 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-11 | 2025-08-07 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-08 | 2025-08-06 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-07 | 2025-08-05 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-06 | 2025-08-04 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-05 | 2025-08-01 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-04 | 2025-07-31 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-08-01 | 2025-07-30 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-31 | 2025-07-29 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-30 | 2025-07-28 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-29 | 2025-07-25 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-28 | 2025-07-24 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-25 | 2025-07-23 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-24 | 2025-07-22 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-23 | 2025-07-21 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-22 | 2025-07-18 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-21 | 2025-07-17 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-18 | 2025-07-16 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-17 | 2025-07-15 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-16 | 2025-07-14 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-15 | 2025-07-11 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-14 | 2025-07-10 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-11 | 2025-07-09 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-10 | 2025-07-08 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-09 | 2025-07-07 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-08 | 2025-07-04 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-07 | 2025-07-03 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-04 | 2025-07-02 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-03 | 2025-06-30 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-07-02 | 2025-06-27 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-30 | 2025-06-26 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-27 | 2025-06-25 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-26 | 2025-06-24 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-25 | 2025-06-23 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-24 | 2025-06-20 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-23 | 2025-06-19 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-20 | 2025-06-18 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-19 | 2025-06-17 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-18 | 2025-06-16 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-17 | 2025-06-13 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-16 | 2025-06-12 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-13 | 2025-06-11 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-12 | 2025-06-10 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-11 | 2025-06-09 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-10 | 2025-06-06 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-09 | 2025-06-05 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-06 | 2025-06-04 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-05 | 2025-06-03 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-04 | 2025-06-02 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-03 | 2025-05-30 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-06-02 | 2025-05-29 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-30 | 2025-05-28 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-29 | 2025-05-27 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-28 | 2025-05-26 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-27 | 2025-05-23 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-26 | 2025-05-22 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-23 | 2025-05-21 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-22 | 2025-05-20 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-21 | 2025-05-19 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-20 | 2025-05-16 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-19 | 2025-05-15 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-16 | 2025-05-14 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-15 | 2025-05-13 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-14 | 2025-05-12 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-13 | 2025-05-09 | 0.072 | 245,800 | +0 | 0.04% | 17,698 |
| 2025-05-12 | 2025-05-08 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-05-09 | 2025-05-07 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-05-08 | 2025-05-06 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-05-07 | 2025-05-02 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-05-06 | 2025-04-30 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-05-02 | 2025-04-29 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-30 | 2025-04-28 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-29 | 2025-04-25 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-28 | 2025-04-24 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-25 | 2025-04-23 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-24 | 2025-04-22 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-23 | 2025-04-17 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-22 | 2025-04-16 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-17 | 2025-04-15 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-16 | 2025-04-14 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-15 | 2025-04-11 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-04-14 | 2025-04-10 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-11 | 2025-04-09 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-10 | 2025-04-08 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-09 | 2025-04-07 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-08 | 2025-04-03 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-07 | 2025-04-02 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-03 | 2025-04-01 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-02 | 2025-03-31 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-04-01 | 2025-03-28 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-31 | 2025-03-27 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-28 | 2025-03-26 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-27 | 2025-03-25 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-26 | 2025-03-24 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-25 | 2025-03-21 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-24 | 2025-03-20 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-21 | 2025-03-19 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-20 | 2025-03-18 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-19 | 2025-03-17 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-03-18 | 2025-03-14 | 0.078 | 245,800 | +0 | 0.04% | 19,172 |
| 2025-03-17 | 2025-03-13 | 0.086 | 245,800 | +0 | 0.04% | 21,139 |
| 2025-03-14 | 2025-03-12 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-13 | 2025-03-11 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-12 | 2025-03-10 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-11 | 2025-03-07 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-10 | 2025-03-06 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-07 | 2025-03-05 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-06 | 2025-03-04 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-05 | 2025-03-03 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-04 | 2025-02-28 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-03-03 | 2025-02-27 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-02-28 | 2025-02-26 | 0.085 | 245,800 | +0 | 0.04% | 20,893 |
| 2025-02-27 | 2025-02-25 | 0.091 | 245,800 | +0 | 0.04% | 22,368 |
| 2025-02-26 | 2025-02-24 | 0.091 | 245,800 | +0 | 0.04% | 22,368 |
| 2025-02-25 | 2025-02-21 | 0.091 | 245,800 | +0 | 0.04% | 22,368 |
| 2025-02-24 | 2025-02-20 | 0.092 | 245,800 | +0 | 0.04% | 22,614 |
| 2025-02-21 | 2025-02-19 | 0.092 | 245,800 | +0 | 0.04% | 22,614 |
| 2025-02-20 | 2025-02-18 | 0.092 | 245,800 | +0 | 0.04% | 22,614 |
| 2025-02-19 | 2025-02-17 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-18 | 2025-02-14 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-17 | 2025-02-13 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-14 | 2025-02-12 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-13 | 2025-02-11 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-12 | 2025-02-10 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-11 | 2025-02-07 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-10 | 2025-02-06 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-07 | 2025-02-05 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-06 | 2025-02-04 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-05 | 2025-02-03 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-04 | 2025-01-28 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-02-03 | 2025-01-24 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-27 | 2025-01-23 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-24 | 2025-01-22 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-23 | 2025-01-21 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-22 | 2025-01-20 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-21 | 2025-01-17 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-20 | 2025-01-16 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-17 | 2025-01-15 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-16 | 2025-01-14 | 0.121 | 245,800 | +0 | 0.04% | 29,742 |
| 2025-01-15 | 2025-01-13 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-14 | 2025-01-10 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-13 | 2025-01-09 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-10 | 2025-01-08 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-09 | 2025-01-07 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-08 | 2025-01-06 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-07 | 2025-01-03 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-06 | 2025-01-02 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-03 | 2024-12-31 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2025-01-02 | 2024-12-27 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2024-12-30 | 2024-12-24 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2024-12-27 | 2024-12-20 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2024-12-23 | 2024-12-19 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2024-12-20 | 2024-12-18 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2024-12-19 | 2024-12-17 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2024-12-18 | 2024-12-16 | 0.147 | 245,800 | +0 | 0.04% | 36,133 |
| 2024-12-17 | 2024-12-13 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-16 | 2024-12-12 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-13 | 2024-12-11 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-12 | 2024-12-10 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-11 | 2024-12-09 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-10 | 2024-12-06 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-09 | 2024-12-05 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-06 | 2024-12-04 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-05 | 2024-12-03 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-04 | 2024-12-02 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-03 | 2024-11-29 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-12-02 | 2024-11-28 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-29 | 2024-11-27 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-28 | 2024-11-26 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-27 | 2024-11-25 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-26 | 2024-11-22 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-25 | 2024-11-21 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-22 | 2024-11-20 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-21 | 2024-11-19 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-20 | 2024-11-18 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-19 | 2024-11-15 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-18 | 2024-11-14 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-15 | 2024-11-13 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-14 | 2024-11-12 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-13 | 2024-11-11 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-12 | 2024-11-08 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-11 | 2024-11-07 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-08 | 2024-11-06 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-07 | 2024-11-05 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-06 | 2024-11-04 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-05 | 2024-11-01 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-04 | 2024-10-31 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-11-01 | 2024-10-30 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-10-31 | 2024-10-29 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-10-30 | 2024-10-28 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-10-29 | 2024-10-25 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-10-28 | 2024-10-24 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-10-25 | 2024-10-23 | 0.149 | 245,800 | +0 | 0.04% | 36,624 |
| 2024-10-24 | 2024-10-22 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-10-23 | 2024-10-21 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-10-22 | 2024-10-18 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-10-21 | 2024-10-17 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-10-18 | 2024-10-16 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-10-17 | 2024-10-15 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-10-16 | 2024-10-14 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-10-15 | 2024-10-10 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-14 | 2024-10-09 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-10 | 2024-10-08 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-09 | 2024-10-07 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-08 | 2024-10-04 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-07 | 2024-10-03 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-04 | 2024-10-02 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-03 | 2024-09-30 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-10-02 | 2024-09-27 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-30 | 2024-09-26 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-27 | 2024-09-25 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-26 | 2024-09-24 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-25 | 2024-09-23 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-24 | 2024-09-20 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-23 | 2024-09-19 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-20 | 2024-09-17 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-19 | 2024-09-16 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-17 | 2024-09-13 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-16 | 2024-09-12 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-13 | 2024-09-11 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-12 | 2024-09-10 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-11 | 2024-09-09 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-10 | 2024-09-05 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-09 | 2024-09-04 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-05 | 2024-09-03 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-04 | 2024-09-02 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-03 | 2024-08-30 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-09-02 | 2024-08-29 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-30 | 2024-08-28 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-29 | 2024-08-27 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-28 | 2024-08-26 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-27 | 2024-08-23 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-26 | 2024-08-22 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-23 | 2024-08-21 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-22 | 2024-08-20 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-21 | 2024-08-19 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-20 | 2024-08-16 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-19 | 2024-08-15 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-16 | 2024-08-14 | 0.159 | 245,800 | +0 | 0.04% | 39,082 |
| 2024-08-15 | 2024-08-13 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-14 | 2024-08-12 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-13 | 2024-08-09 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-12 | 2024-08-08 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-09 | 2024-08-07 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-08 | 2024-08-06 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-07 | 2024-08-05 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-06 | 2024-08-02 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-05 | 2024-08-01 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-02 | 2024-07-31 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-08-01 | 2024-07-30 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-31 | 2024-07-29 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-30 | 2024-07-26 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-29 | 2024-07-25 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-26 | 2024-07-24 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-25 | 2024-07-23 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-24 | 2024-07-22 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-23 | 2024-07-19 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-22 | 2024-07-18 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-19 | 2024-07-17 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-18 | 2024-07-16 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-17 | 2024-07-15 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-16 | 2024-07-12 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-15 | 2024-07-11 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-07-12 | 2024-07-10 | 0.166 | 245,800 | +0 | 0.04% | 40,803 |
| 2024-07-11 | 2024-07-09 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-07-10 | 2024-07-08 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-07-09 | 2024-07-05 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-07-08 | 2024-07-04 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-07-05 | 2024-07-03 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-07-04 | 2024-07-02 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-07-03 | 2024-06-28 | 0.185 | 245,800 | +0 | 0.04% | 45,473 |
| 2024-07-02 | 2024-06-27 | 0.185 | 245,800 | +0 | 0.04% | 45,473 |
| 2024-06-28 | 2024-06-26 | 0.249 | 245,800 | +0 | 0.04% | 61,204 |
| 2024-06-27 | 2024-06-25 | 0.250 | 245,800 | +0 | 0.04% | 61,450 |
| 2024-06-26 | 2024-06-24 | 0.203 | 245,800 | +0 | 0.04% | 49,897 |
| 2024-06-25 | 2024-06-21 | 0.202 | 245,800 | +0 | 0.04% | 49,652 |
| 2024-06-24 | 2024-06-20 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-06-21 | 2024-06-19 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-06-20 | 2024-06-18 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-06-19 | 2024-06-17 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-06-18 | 2024-06-14 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2024-06-17 | 2024-06-13 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-14 | 2024-06-12 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-13 | 2024-06-11 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-12 | 2024-06-07 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-11 | 2024-06-06 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-07 | 2024-06-05 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-06 | 2024-06-04 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-05 | 2024-06-03 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2024-06-04 | 2024-05-31 | 0.168 | 245,800 | +0 | 0.04% | 41,294 |
| 2024-06-03 | 2024-05-30 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-31 | 2024-05-29 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-30 | 2024-05-28 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-29 | 2024-05-27 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-28 | 2024-05-24 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-27 | 2024-05-23 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-24 | 2024-05-22 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-23 | 2024-05-21 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-22 | 2024-05-20 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-21 | 2024-05-17 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-20 | 2024-05-16 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-17 | 2024-05-14 | 0.169 | 245,800 | +0 | 0.04% | 41,540 |
| 2024-05-16 | 2024-05-13 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-14 | 2024-05-10 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-13 | 2024-05-09 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-10 | 2024-05-08 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-09 | 2024-05-07 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-08 | 2024-05-06 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-07 | 2024-05-03 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-06 | 2024-05-02 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-03 | 2024-04-30 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-05-02 | 2024-04-29 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-30 | 2024-04-26 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-29 | 2024-04-25 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-26 | 2024-04-24 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-25 | 2024-04-23 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-24 | 2024-04-22 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-23 | 2024-04-19 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-22 | 2024-04-18 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-19 | 2024-04-17 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-18 | 2024-04-16 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-17 | 2024-04-15 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-16 | 2024-04-12 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-15 | 2024-04-11 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-12 | 2024-04-10 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-11 | 2024-04-09 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-10 | 2024-04-08 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-09 | 2024-04-05 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-08 | 2024-04-03 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-05 | 2024-04-02 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-03 | 2024-03-28 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-04-02 | 2024-03-27 | 0.170 | 245,800 | +0 | 0.04% | 41,786 |
| 2024-03-28 | 2024-03-26 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-27 | 2024-03-25 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-26 | 2024-03-22 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-25 | 2024-03-21 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-22 | 2024-03-20 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-21 | 2024-03-19 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-20 | 2024-03-18 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-19 | 2024-03-15 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-18 | 2024-03-14 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-15 | 2024-03-13 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-14 | 2024-03-12 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-13 | 2024-03-11 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-12 | 2024-03-08 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-11 | 2024-03-07 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-08 | 2024-03-06 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-07 | 2024-03-05 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-06 | 2024-03-04 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-05 | 2024-03-01 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-04 | 2024-02-29 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-03-01 | 2024-02-28 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-29 | 2024-02-27 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-28 | 2024-02-26 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-27 | 2024-02-23 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-26 | 2024-02-22 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-23 | 2024-02-21 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-22 | 2024-02-20 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-21 | 2024-02-19 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-20 | 2024-02-16 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-19 | 2024-02-15 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-16 | 2024-02-14 | 0.182 | 245,800 | +0 | 0.04% | 44,736 |
| 2024-02-15 | 2024-02-09 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-02-14 | 2024-02-07 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-02-08 | 2024-02-06 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-02-07 | 2024-02-05 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-02-06 | 2024-02-02 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-02-05 | 2024-02-01 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-02-02 | 2024-01-31 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-02-01 | 2024-01-30 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-01-31 | 2024-01-29 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-01-30 | 2024-01-26 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-01-29 | 2024-01-25 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-01-26 | 2024-01-24 | 0.177 | 245,800 | +0 | 0.04% | 43,507 |
| 2024-01-25 | 2024-01-23 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-24 | 2024-01-22 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-23 | 2024-01-19 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-22 | 2024-01-18 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-19 | 2024-01-17 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-18 | 2024-01-16 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-17 | 2024-01-15 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-16 | 2024-01-12 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-15 | 2024-01-11 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-12 | 2024-01-10 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-11 | 2024-01-09 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-10 | 2024-01-08 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-09 | 2024-01-05 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-08 | 2024-01-04 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-05 | 2024-01-03 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-04 | 2024-01-02 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-03 | 2023-12-29 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2024-01-02 | 2023-12-28 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-29 | 2023-12-27 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-28 | 2023-12-22 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-27 | 2023-12-21 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-22 | 2023-12-20 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-21 | 2023-12-19 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-20 | 2023-12-18 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-19 | 2023-12-15 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-18 | 2023-12-14 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-15 | 2023-12-13 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-14 | 2023-12-12 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-13 | 2023-12-11 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-12 | 2023-12-08 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-11 | 2023-12-07 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-08 | 2023-12-06 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-07 | 2023-12-05 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-06 | 2023-12-04 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-05 | 2023-12-01 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-12-04 | 2023-11-30 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-12-01 | 2023-11-29 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-11-30 | 2023-11-28 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-29 | 2023-11-27 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-28 | 2023-11-24 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-27 | 2023-11-23 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-24 | 2023-11-22 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-23 | 2023-11-21 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-22 | 2023-11-20 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-21 | 2023-11-17 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-20 | 2023-11-16 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-17 | 2023-11-15 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-16 | 2023-11-14 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-15 | 2023-11-13 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-14 | 2023-11-10 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-13 | 2023-11-09 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-10 | 2023-11-08 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-09 | 2023-11-07 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-08 | 2023-11-06 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-07 | 2023-11-03 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-06 | 2023-11-02 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-03 | 2023-11-01 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-11-02 | 2023-10-31 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-11-01 | 2023-10-30 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-31 | 2023-10-27 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-30 | 2023-10-26 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-27 | 2023-10-25 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-26 | 2023-10-24 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-25 | 2023-10-20 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-24 | 2023-10-19 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-20 | 2023-10-18 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-19 | 2023-10-17 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-18 | 2023-10-16 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-17 | 2023-10-13 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-16 | 2023-10-12 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-13 | 2023-10-11 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-12 | 2023-10-10 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-11 | 2023-10-09 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-10 | 2023-10-06 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-09 | 2023-10-05 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-06 | 2023-10-04 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-05 | 2023-10-03 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-04 | 2023-09-29 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-10-03 | 2023-09-28 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-09-29 | 2023-09-27 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-09-28 | 2023-09-26 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-09-27 | 2023-09-25 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-09-26 | 2023-09-22 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-09-25 | 2023-09-21 | 0.176 | 245,800 | +0 | 0.04% | 43,261 |
| 2023-09-22 | 2023-09-20 | 0.179 | 245,800 | +0 | 0.04% | 43,998 |
| 2023-09-21 | 2023-09-19 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-20 | 2023-09-18 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-19 | 2023-09-15 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-18 | 2023-09-14 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-15 | 2023-09-13 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-14 | 2023-09-12 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-13 | 2023-09-11 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-12 | 2023-09-07 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-11 | 2023-09-06 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-07 | 2023-09-05 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-06 | 2023-09-04 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-05 | 2023-08-31 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-09-04 | 2023-08-30 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-31 | 2023-08-29 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-30 | 2023-08-28 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-29 | 2023-08-25 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-28 | 2023-08-24 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-25 | 2023-08-23 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-24 | 2023-08-22 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-23 | 2023-08-21 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-22 | 2023-08-18 | 0.183 | 245,800 | +0 | 0.04% | 44,981 |
| 2023-08-21 | 2023-08-17 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-18 | 2023-08-16 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-17 | 2023-08-15 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-16 | 2023-08-14 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-15 | 2023-08-11 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-14 | 2023-08-10 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-11 | 2023-08-09 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-10 | 2023-08-08 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-08-09 | 2023-08-07 | 0.175 | 245,800 | +0 | 0.04% | 43,015 |
| 2023-08-08 | 2023-08-04 | 0.175 | 245,800 | +0 | 0.04% | 43,015 |
| 2023-08-07 | 2023-08-03 | 0.175 | 245,800 | +0 | 0.04% | 43,015 |
| 2023-08-04 | 2023-08-02 | 0.175 | 245,800 | +0 | 0.04% | 43,015 |
| 2023-08-03 | 2023-08-01 | 0.171 | 245,800 | +0 | 0.04% | 42,032 |
| 2023-08-02 | 2023-07-31 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-08-01 | 2023-07-28 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-31 | 2023-07-27 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-28 | 2023-07-26 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-27 | 2023-07-25 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-26 | 2023-07-24 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-25 | 2023-07-21 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-24 | 2023-07-20 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-21 | 2023-07-19 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-20 | 2023-07-18 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-19 | 2023-07-14 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-18 | 2023-07-13 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-14 | 2023-07-12 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-13 | 2023-07-11 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-07-12 | 2023-07-10 | 0.207 | 245,800 | +0 | 0.04% | 50,881 |
| 2023-07-11 | 2023-07-07 | 0.207 | 245,800 | +0 | 0.04% | 50,881 |
| 2023-07-10 | 2023-07-06 | 0.207 | 245,800 | +0 | 0.04% | 50,881 |
| 2023-07-07 | 2023-07-05 | 0.207 | 245,800 | +0 | 0.04% | 50,881 |
| 2023-07-06 | 2023-07-04 | 0.207 | 245,800 | +0 | 0.04% | 50,881 |
| 2023-07-05 | 2023-07-03 | 0.175 | 245,800 | +0 | 0.04% | 43,015 |
| 2023-07-04 | 2023-06-30 | 0.175 | 245,800 | +0 | 0.04% | 43,015 |
| 2023-07-03 | 2023-06-29 | 0.163 | 245,800 | +0 | 0.04% | 40,065 |
| 2023-06-30 | 2023-06-28 | 0.163 | 245,800 | +0 | 0.04% | 40,065 |
| 2023-06-29 | 2023-06-27 | 0.163 | 245,800 | +0 | 0.04% | 40,065 |
| 2023-06-28 | 2023-06-26 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2023-06-27 | 2023-06-23 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2023-06-26 | 2023-06-21 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2023-06-23 | 2023-06-20 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2023-06-21 | 2023-06-19 | 0.160 | 245,800 | +0 | 0.04% | 39,328 |
| 2023-06-20 | 2023-06-16 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-19 | 2023-06-15 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-16 | 2023-06-14 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-15 | 2023-06-13 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-14 | 2023-06-12 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-13 | 2023-06-09 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-12 | 2023-06-08 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-09 | 2023-06-07 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-08 | 2023-06-06 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-07 | 2023-06-05 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-06 | 2023-06-02 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-05 | 2023-06-01 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-02 | 2023-05-31 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-06-01 | 2023-05-30 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-05-31 | 2023-05-29 | 0.130 | 245,800 | +0 | 0.04% | 31,954 |
| 2023-05-30 | 2023-05-25 | 0.110 | 245,800 | +0 | 0.04% | 27,038 |
| 2023-05-29 | 2023-05-24 | 0.110 | 245,800 | +0 | 0.04% | 27,038 |
| 2023-05-25 | 2023-05-23 | 0.110 | 245,800 | +0 | 0.04% | 27,038 |
| 2023-05-24 | 2023-05-22 | 0.110 | 245,800 | +0 | 0.04% | 27,038 |
| 2023-05-23 | 2023-05-19 | 0.110 | 245,800 | +0 | 0.04% | 27,038 |
| 2023-05-22 | 2023-05-18 | 0.120 | 245,800 | +0 | 0.04% | 29,496 |
| 2023-05-19 | 2023-05-17 | 0.120 | 245,800 | +0 | 0.04% | 29,496 |
| 2023-05-18 | 2023-05-16 | 0.131 | 245,800 | +0 | 0.04% | 32,200 |
| 2023-05-17 | 2023-05-15 | 0.131 | 245,800 | +0 | 0.04% | 32,200 |
| 2023-05-16 | 2023-05-12 | 0.131 | 245,800 | +0 | 0.04% | 32,200 |
| 2023-05-15 | 2023-05-11 | 0.131 | 245,800 | +0 | 0.04% | 32,200 |
| 2023-05-12 | 2023-05-10 | 0.131 | 245,800 | +0 | 0.04% | 32,200 |
| 2023-05-11 | 2023-05-09 | 0.141 | 245,800 | +0 | 0.04% | 34,658 |
| 2023-05-10 | 2023-05-08 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2023-05-09 | 2023-05-05 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2023-05-08 | 2023-05-04 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2023-05-05 | 2023-05-03 | 0.155 | 245,800 | +0 | 0.04% | 38,099 |
| 2023-05-04 | 2023-05-02 | 0.164 | 245,800 | +0 | 0.04% | 40,311 |
| 2023-05-03 | 2023-04-28 | 0.164 | 245,800 | +0 | 0.04% | 40,311 |
| 2023-05-02 | 2023-04-27 | 0.164 | 245,800 | +0 | 0.04% | 40,311 |
| 2023-04-28 | 2023-04-26 | 0.156 | 245,800 | +0 | 0.04% | 38,345 |
| 2023-04-27 | 2023-04-25 | 0.156 | 245,800 | +0 | 0.04% | 38,345 |
| 2023-04-26 | 2023-04-24 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-04-25 | 2023-04-21 | 0.180 | 245,800 | +0 | 0.04% | 44,244 |
| 2023-04-24 | 2023-04-20 | 0.190 | 245,800 | +0 | 0.04% | 46,702 |
| 2023-04-21 | 2023-04-19 | 0.190 | 245,800 | +0 | 0.04% | 46,702 |
| 2023-04-20 | 2023-04-18 | 0.195 | 245,800 | +0 | 0.04% | 47,931 |
| 2023-04-19 | 2023-04-17 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-18 | 2023-04-14 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-17 | 2023-04-13 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-14 | 2023-04-12 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-13 | 2023-04-11 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-12 | 2023-04-06 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-11 | 2023-04-04 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-06 | 2023-04-03 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-04 | 2023-03-31 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-04-03 | 2023-03-30 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-31 | 2023-03-29 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-30 | 2023-03-28 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-29 | 2023-03-27 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-28 | 2023-03-24 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-27 | 2023-03-23 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-24 | 2023-03-22 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-23 | 2023-03-21 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-22 | 2023-03-20 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-21 | 2023-03-17 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-20 | 2023-03-16 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-17 | 2023-03-15 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-16 | 2023-03-14 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-15 | 2023-03-13 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-14 | 2023-03-10 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-13 | 2023-03-09 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-10 | 2023-03-08 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-09 | 2023-03-07 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-08 | 2023-03-06 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-07 | 2023-03-03 | 0.219 | 245,800 | +0 | 0.04% | 53,830 |
| 2023-03-06 | 2023-03-02 | 0.219 | 245,800 | +0 | 0.04% | 53,830 |
| 2023-03-03 | 2023-03-01 | 0.219 | 245,800 | +0 | 0.04% | 53,830 |
| 2023-03-02 | 2023-02-28 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-03-01 | 2023-02-27 | 0.200 | 245,800 | +0 | 0.04% | 49,160 |
| 2023-02-28 | 2023-02-24 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-27 | 2023-02-23 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-24 | 2023-02-22 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-23 | 2023-02-21 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-22 | 2023-02-20 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-21 | 2023-02-17 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-20 | 2023-02-16 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-17 | 2023-02-15 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-16 | 2023-02-14 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-15 | 2023-02-13 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-14 | 2023-02-10 | 0.209 | 245,800 | +0 | 0.04% | 51,372 |
| 2023-02-13 | 2023-02-09 | 0.209 | 245,800 | +0 | 0.04% | 51,372 |
| 2023-02-10 | 2023-02-08 | 0.208 | 245,800 | +0 | 0.04% | 51,126 |
| 2023-02-09 | 2023-02-07 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-02-08 | 2023-02-06 | 0.215 | 245,800 | +0 | 0.04% | 52,847 |
| 2023-02-07 | 2023-02-03 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-02-06 | 2023-02-02 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-02-03 | 2023-02-01 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-02-02 | 2023-01-31 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-02-01 | 2023-01-30 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-31 | 2023-01-27 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-30 | 2023-01-26 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-27 | 2023-01-20 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-26 | 2023-01-19 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-20 | 2023-01-18 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-19 | 2023-01-17 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-18 | 2023-01-16 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-17 | 2023-01-13 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-16 | 2023-01-12 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-13 | 2023-01-11 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-12 | 2023-01-10 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-11 | 2023-01-09 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-10 | 2023-01-06 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-09 | 2023-01-05 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-06 | 2023-01-04 | 0.210 | 245,800 | +0 | 0.04% | 51,618 |
| 2023-01-05 | 2023-01-03 | 0.210 | 245,800 | -8,800 | 0.04% | 51,618 |
| 2022-07-28 | 2022-07-26 | 0.152 | 254,600 | -48,000 | 0.07% | 38,699 |
| 2021-05-20 | 2021-05-17 | 0.450 | 302,600 | -1,600 | 0.43% | 136,170 |
| 2021-05-10 | 2021-05-06 | 0.375 | 304,200 | +24,000 | 0.44% | 114,075 |
| 2021-04-26 | 2021-04-22 | 0.375 | 280,200 | +60,000 | 0.40% | 105,075 |
| 2021-04-23 | 2021-04-21 | 0.350 | 220,200 | +12,000 | 0.32% | 77,070 |
| 2021-01-27 | 2021-01-25 | 0.355 | 208,200 | -1,000 | 0.41% | 73,911 |
| 2021-01-26 | 2021-01-22 | 0.355 | 209,200 | +60,000 | 0.41% | 74,266 |
| 2020-07-06 | 2020-07-02 | 0.600 | 149,200 | -48,000 | 0.29% | 89,520 |
| 2020-06-22 | 2020-06-18 | 0.520 | 197,200 | +6,000 | 0.39% | 102,544 |
| 2019-08-01 | 2019-07-30 | 0.860 | 191,200 | +8,800 | 0.37% | 164,432 |
| 2019-03-12 | 2019-03-08 | 2.400 | 182,400 | -2,600 | 0.36% | 437,760 |
| 2019-03-11 | 2019-03-07 | 2.380 | 185,000 | +2,600 | 0.36% | 440,300 |
| 2018-12-17 | 2018-12-13 | 1.200 | 182,400 | -200 | 0.36% | 218,880 |
| 2018-12-05 | 2018-12-03 | 1.180 | 182,600 | +2,600 | 0.36% | 215,468 |
| 2018-11-23 | 2018-11-21 | 1.820 | 180,000 | -2,555,000 | 0.35% | 327,600 |
| 2018-10-16 | 2018-10-12 | 2.000 | 2,735,000 | -6,000 | 5.70% | 5,470,000 |
| 2018-08-28 | 2018-08-24 | 2.000 | 2,741,000 | -25,000 | 5.71% | 5,482,000 |
| 2018-07-24 | 2018-07-20 | 2.400 | 2,766,000 | -10,000 | 5.76% | 6,638,400 |
| 2018-04-16 | 2018-04-12 | 3.200 | 2,776,000 | +600 | 5.78% | 8,883,200 |
| 2018-04-12 | 2018-04-10 | 3.380 | 2,775,400 | +2,800 | 5.78% | 9,380,852 |
| 2018-04-11 | 2018-04-09 | 3.540 | 2,772,600 | +2,600 | 5.78% | 9,815,004 |
| 2018-03-14 | 2018-03-12 | 4.060 | 2,770,000 | -4,800 | 5.77% | 11,246,200 |
| 2018-03-06 | 2018-03-02 | 3.660 | 2,774,800 | -8,800 | 5.78% | 10,155,768 |
| 2018-02-27 | 2018-02-23 | 3.700 | 2,783,600 | +8,400 | 5.80% | 10,299,320 |
| 2018-02-26 | 2018-02-22 | 3.760 | 2,775,200 | +400 | 5.78% | 10,434,752 |
| 2018-02-22 | 2018-02-20 | 3.960 | 2,774,800 | -5,200 | 5.78% | 10,988,208 |
| 2018-02-21 | 2018-02-15 | 3.880 | 2,780,000 | +5,000 | 5.79% | 10,786,400 |
| 2018-02-20 | 2018-02-13 | 3.980 | 2,775,000 | -200 | 5.78% | 11,044,500 |
| 2018-02-09 | 2018-02-07 | 3.940 | 2,775,200 | +400 | 5.78% | 10,934,288 |
| 2018-01-18 | 2018-01-16 | 4.240 | 2,774,800 | -6,400 | 5.78% | 11,765,152 |
| 2017-12-29 | 2017-12-27 | 4.100 | 2,781,200 | -1,000 | 5.79% | 11,402,920 |
| 2017-10-31 | 2017-10-27 | 4.100 | 2,782,200 | -17,400 | 5.80% | 11,407,020 |
| 2017-10-23 | 2017-10-19 | 4.140 | 2,799,600 | -3,000 | 5.83% | 11,590,344 |
| 2017-09-05 | 2017-09-01 | 4.200 | 2,802,600 | +13,600 | 5.84% | 11,770,920 |
| 2017-07-18 | 2017-07-14 | 8.200 | 2,789,000 | -12,200 | 5.81% | 22,869,800 |
| 2017-07-17 | 2017-07-13 | 9.700 | 2,801,200 | -20,400 | 7.00% | 27,171,640 |
| 2017-07-14 | 2017-07-12 | 8.300 | 2,821,600 | +1,800 | 7.05% | 23,419,280 |
| 2017-07-13 | 2017-07-11 | 5.700 | 2,819,800 | +600 | 7.05% | 16,072,860 |
| 2017-07-12 | 2017-07-10 | 5.900 | 2,819,200 | -600 | 7.05% | 16,633,280 |
| 2017-07-05 | 2017-07-03 | 4.000 | 2,819,800 | +4,400 | 7.05% | 11,279,200 |
| 2017-06-30 | 2017-06-28 | 3.800 | 2,815,400 | -38,400 | 7.04% | 10,698,520 |
| 2017-06-29 | 2017-06-27 | 4.020 | 2,853,800 | -6,800 | 7.13% | 11,472,276 |
| 2017-06-14 | 2017-06-12 | 3.960 | 2,860,600 | +200 | 7.15% | 11,327,976 |
| 2017-06-02 | 2017-05-31 | 4.060 | 2,860,400 | +20,000 | 7.15% | 11,613,224 |
| 2017-05-24 | 2017-05-22 | 4.000 | 2,840,400 | +800 | 7.10% | 11,361,600 |
| 2017-05-22 | 2017-05-18 | 3.920 | 2,839,600 | -3,000 | 7.10% | 11,131,232 |
| 2017-05-19 | 2017-05-17 | 4.180 | 2,842,600 | -2,400 | 7.11% | 11,882,068 |
| 2017-05-17 | 2017-05-15 | 4.360 | 2,845,000 | +3,000 | 7.11% | 12,404,200 |
| 2017-05-11 | 2017-05-09 | 4.320 | 2,842,000 | -1,000 | 7.11% | 12,277,440 |
| 2017-04-25 | 2017-04-21 | 5.500 | 2,843,000 | +2,400 | 7.11% | 15,636,500 |
| 2017-04-21 | 2017-04-19 | 5.700 | 2,840,600 | -3,000 | 7.10% | 16,191,420 |
| 2017-04-18 | 2017-04-12 | 6.200 | 2,843,600 | -400 | 7.11% | 17,630,320 |
| 2017-04-07 | 2017-04-05 | 7.800 | 2,844,000 | +1,200 | 7.11% | 22,183,200 |
| 2017-03-30 | 2017-03-28 | 8.800 | 2,842,800 | +35,000 | 7.11% | 25,016,640 |
| 2017-03-29 | 2017-03-27 | 8.300 | 2,807,800 | +20,000 | 7.02% | 23,304,740 |
| 2017-03-20 | 2017-03-16 | 13.400 | 2,787,800 | +5,800 | 6.97% | 37,356,520 |
| 2017-03-15 | 2017-03-13 | 11.400 | 2,782,000 | +21,000 | 6.96% | 31,714,800 |
| 2017-03-14 | 2017-03-10 | 13.200 | 2,761,000 | -4,000 | 6.90% | 36,445,200 |
| 2017-03-13 | 2017-03-09 | 13.200 | 2,765,000 | -800 | 6.91% | 36,498,000 |
| 2017-03-10 | 2017-03-08 | 13.400 | 2,765,800 | -10,000 | 6.91% | 37,061,720 |
| 2017-03-07 | 2017-03-03 | 18.200 | 2,775,800 | +10,800 | 6.94% | 50,519,560 |
| 2017-03-06 | 2017-03-02 | 18.800 | 2,765,000 | +5,000 | 6.91% | 51,982,000 |
| 2017-03-01 | 2017-02-27 | 19.800 | 2,760,000 | +400 | 6.90% | 54,648,000 |
| 2017-02-20 | 2017-02-16 | 21.000 | 2,759,600 | -2,800 | 6.90% | 57,951,600 |
| 2017-02-16 | 2017-02-14 | 21.200 | 2,762,400 | -600 | 6.91% | 58,562,880 |
| 2017-02-13 | 2017-02-09 | 21.200 | 2,763,000 | -800 | 6.91% | 58,575,600 |
| 2017-02-09 | 2017-02-07 | 21.400 | 2,763,800 | +4,000 | 6.91% | 59,145,320 |
| 2017-02-08 | 2017-02-06 | 22.200 | 2,759,800 | +7,000 | 6.90% | 61,267,560 |
| 2017-02-07 | 2017-02-03 | 22.200 | 2,752,800 | +1,800 | 6.88% | 61,112,160 |
| 2017-02-03 | 2017-02-01 | 24.000 | 2,751,000 | -1,800 | 6.88% | 66,024,000 |
| 2017-01-25 | 2017-01-23 | 21.400 | 2,752,800 | +1,400 | 6.88% | 58,909,920 |
| 2017-01-18 | 2017-01-16 | 22.400 | 2,751,400 | +5,000 | 6.88% | 61,631,360 |
| 2017-01-10 | 2017-01-06 | 22.800 | 2,746,400 | +3,000 | 6.87% | 62,617,920 |
| 2016-12-30 | 2016-12-28 | 24.200 | 2,743,400 | -753,000 | 6.86% | 66,390,280 |
| 2016-12-28 | 2016-12-22 | 23.000 | 3,496,400 | -3,200 | 8.74% | 80,417,200 |
| 2016-12-23 | 2016-12-21 | 23.000 | 3,499,600 | -11,400 | 8.75% | 80,490,800 |
| 2016-12-21 | 2016-12-19 | 23.200 | 3,511,000 | -31,000 | 8.78% | 81,455,200 |
| 2016-12-20 | 2016-12-16 | 23.000 | 3,542,000 | -11,000 | 8.86% | 81,466,000 |
| 2016-12-19 | 2016-12-15 | 23.200 | 3,553,000 | -25,800 | 8.88% | 82,429,600 |
| 2016-12-16 | 2016-12-14 | 23.800 | 3,578,800 | -200 | 8.95% | 85,175,440 |
| 2016-12-15 | 2016-12-13 | 24.600 | 3,579,000 | -8,000 | 8.95% | 88,043,400 |
| 2016-12-14 | 2016-12-12 | 24.200 | 3,587,000 | -3,000 | 8.97% | 86,805,400 |
| 2016-12-12 | 2016-12-08 | 25.800 | 3,590,000 | -31,400 | 8.97% | 92,622,000 |
| 2016-12-09 | 2016-12-07 | 25.800 | 3,621,400 | -2,400 | 9.05% | 93,432,120 |
| 2016-12-08 | 2016-12-06 | 26.800 | 3,623,800 | -800 | 9.06% | 97,117,840 |
| 2016-12-07 | 2016-12-05 | 28.000 | 3,624,600 | -4,200 | 9.06% | 101,488,800 |
| 2016-12-02 | 2016-11-30 | 25.800 | 3,628,800 | +1,600 | 9.07% | 93,623,040 |
| 2016-11-28 | 2016-11-24 | 26.400 | 3,627,200 | -2,600 | 9.07% | 95,758,080 |
| 2016-11-23 | 2016-11-21 | 25.600 | 3,629,800 | -16,800 | 9.07% | 92,922,880 |
| 2016-11-22 | 2016-11-18 | 26.600 | 3,646,600 | +3,200 | 9.12% | 96,999,560 |
| 2016-11-21 | 2016-11-17 | 28.000 | 3,643,400 | -11,800 | 9.11% | 102,015,200 |
| 2016-11-17 | 2016-11-15 | 27.400 | 3,655,200 | -14,600 | 9.14% | 100,152,480 |
| 2016-11-16 | 2016-11-14 | 20.600 | 3,669,800 | +25,000 | 9.17% | 75,597,880 |
| 2016-11-11 | 2016-11-09 | 20.000 | 3,644,800 | +5,800 | 9.11% | 72,896,000 |
| 2016-11-10 | 2016-11-08 | 20.600 | 3,639,000 | +5,000 | 9.10% | 74,963,400 |
| 2016-11-03 | 2016-11-01 | 20.000 | 3,634,000 | +2,800 | 9.09% | 72,680,000 |
| 2016-11-02 | 2016-10-31 | 20.000 | 3,631,200 | +7,800 | 9.08% | 72,624,000 |
| 2016-10-31 | 2016-10-27 | 19.000 | 3,623,400 | +1,800 | 9.06% | 68,844,600 |
| 2016-10-27 | 2016-10-25 | 19.000 | 3,621,600 | -1,800 | 9.05% | 68,810,400 |
| 2016-10-24 | 2016-10-19 | 20.400 | 3,623,400 | +1,000 | 9.06% | 73,917,360 |
| 2016-10-20 | 2016-10-18 | 20.800 | 3,622,400 | -3,000 | 9.06% | 75,345,920 |
| 2016-10-19 | 2016-10-17 | 19.600 | 3,625,400 | +5,000 | 9.06% | 71,057,840 |
| 2016-10-18 | 2016-10-14 | 16.600 | 3,620,400 | -3,400 | 9.05% | 60,098,640 |
| 2016-10-13 | 2016-10-11 | 18.000 | 3,623,800 | -10,000 | 9.06% | 65,228,400 |
| 2016-10-12 | 2016-10-07 | 18.800 | 3,633,800 | +1,800 | 9.08% | 68,315,440 |
| 2016-10-11 | 2016-10-06 | 19.400 | 3,632,000 | +600 | 9.08% | 70,460,800 |
| 2016-10-03 | 2016-09-29 | 19.400 | 3,631,400 | +2,400 | 9.08% | 70,449,160 |
| 2016-09-28 | 2016-09-26 | 19.600 | 3,629,000 | +17,000 | 9.07% | 71,128,400 |
| 2016-09-27 | 2016-09-23 | 20.000 | 3,612,000 | -5,000 | 9.03% | 72,240,000 |
| 2016-09-26 | 2016-09-22 | 20.000 | 3,617,000 | -6,200 | 9.04% | 72,340,000 |
| 2016-09-23 | 2016-09-21 | 19.800 | 3,623,200 | -1,200 | 9.06% | 71,739,360 |
| 2016-09-20 | 2016-09-15 | 20.800 | 3,624,400 | +3,438,000 | 9.06% | 75,387,520 |
| 2016-09-19 | 2016-09-14 | 21.400 | 186,400 | +2,000 | 0.47% | 3,988,960 |
| 2016-08-26 | 2016-08-24 | 16.000 | 184,400 | -5,000 | 0.46% | 2,950,400 |
| 2016-08-11 | 2016-08-09 | 15.400 | 189,400 | -15,000 | 0.47% | 2,916,760 |
| 2016-08-04 | 2016-08-01 | 16.200 | 204,400 | +1,000 | 0.51% | 3,311,280 |
| 2016-07-19 | 2016-07-15 | 20.600 | 203,400 | +200 | 0.51% | 4,190,040 |
| 2016-07-08 | 2016-07-06 | 22.000 | 203,200 | -200 | 0.51% | 4,470,400 |
| 2016-06-28 | 2016-06-24 | 19.400 | 203,400 | +15,000 | 0.51% | 3,945,960 |
| 2016-06-08 | 2016-06-06 | 20.200 | 188,400 | +800 | 0.47% | 3,805,680 |
| 2016-06-02 | 2016-05-31 | 22.600 | 187,600 | +4,000 | 0.47% | 4,239,760 |
| 2016-05-24 | 2016-05-20 | 22.000 | 183,600 | +1,200 | 0.46% | 4,039,200 |
| 2016-05-19 | 2016-05-17 | 24.200 | 182,400 | +5,000 | 0.46% | 4,414,080 |
| 2016-05-10 | 2016-05-06 | 21.600 | 177,400 | +600 | 0.44% | 3,831,840 |
| 2016-04-25 | 2016-04-21 | 24.800 | 176,800 | +2,000 | 0.44% | 4,384,640 |
| 2016-04-20 | 2016-04-18 | 28.600 | 174,800 | +1,800 | 0.44% | 4,999,280 |
| 2016-04-15 | 2016-04-13 | 28.400 | 173,000 | +23,400 | 0.43% | 4,913,200 |
| 2016-04-14 | 2016-04-12 | 30.400 | 149,600 | -600 | 0.37% | 4,547,840 |
| 2016-04-13 | 2016-04-11 | 31.600 | 150,200 | +200 | 0.38% | 4,746,320 |
| 2016-04-12 | 2016-04-08 | 33.400 | 150,000 | +200 | 0.38% | 5,010,000 |
| 2016-04-11 | 2016-04-07 | 34.200 | 149,800 | +6,400 | 0.37% | 5,123,160 |
| 2016-04-08 | 2016-04-06 | 32.800 | 143,400 | -5,400 | 0.36% | 4,703,520 |
| 2016-04-07 | 2016-04-05 | 26.600 | 148,800 | -200 | 0.37% | 3,958,080 |
| 2016-04-06 | 2016-04-01 | 22.000 | 149,000 | -8,800 | 0.37% | 3,278,000 |
| 2016-04-05 | 2016-03-31 | 21.000 | 157,800 | +2,600 | 0.39% | 3,313,800 |
| 2016-04-01 | 2016-03-30 | 19.400 | 155,200 | +200 | 0.39% | 3,010,880 |
| 2016-03-22 | 2016-03-18 | 19.400 | 155,000 | +1,800 | 0.39% | 3,007,000 |
| 2016-03-21 | 2016-03-17 | 22.400 | 153,200 | +1,000 | 0.38% | 3,431,680 |
| 2016-03-15 | 2016-03-11 | 20.000 | 152,200 | +7,800 | 0.38% | 3,044,000 |
| 2016-03-14 | 2016-03-10 | 25.800 | 144,400 | +19,600 | 0.36% | 3,725,520 |
| 2016-03-08 | 2016-03-04 | 34.800 | 124,800 | +6,000 | 0.31% | 4,343,040 |
| 2016-03-04 | 2016-03-02 | 32.200 | 118,800 | +5,000 | 0.30% | 3,825,360 |
| 2016-03-03 | 2016-03-01 | 34.000 | 113,800 | -16,000 | 0.28% | 3,869,200 |
| 2016-03-01 | 2016-02-26 | 35.800 | 129,800 | -600 | 0.32% | 4,646,840 |
| 2016-02-25 | 2016-02-23 | 39.200 | 130,400 | -6,400 | 0.33% | 5,111,680 |
| 2016-02-23 | 2016-02-19 | 40.200 | 136,800 | +9,000 | 0.34% | 5,499,360 |
| 2016-02-22 | 2016-02-18 | 39.600 | 127,800 | +5,000 | 0.32% | 5,060,880 |
| 2016-02-19 | 2016-02-17 | 39.000 | 122,800 | -7,400 | 0.31% | 4,789,200 |
| 2016-02-16 | 2016-02-12 | 38.800 | 130,200 | +600 | 0.33% | 5,051,760 |
| 2016-02-01 | 2016-01-28 | 39.800 | 129,600 | +3,400 | 0.32% | 5,158,080 |
| 2016-01-29 | 2016-01-27 | 38.800 | 126,200 | +7,400 | 0.32% | 4,896,560 |
| 2016-01-26 | 2016-01-22 | 37.000 | 118,800 | +3,000 | 0.30% | 4,395,600 |
| 2016-01-25 | 2016-01-21 | 37.000 | 115,800 | +2,000 | 0.29% | 4,284,600 |
| 2016-01-21 | 2016-01-19 | 45.000 | 113,800 | +3,400 | 0.28% | 5,121,000 |
| 2016-01-18 | 2016-01-14 | 39.000 | 110,400 | -14,600 | 0.28% | 4,305,600 |
| 2016-01-15 | 2016-01-13 | 41.400 | 125,000 | -45,800 | 0.31% | 5,175,000 |
| 2016-01-14 | 2016-01-12 | 41.000 | 170,800 | -12,000 | 0.43% | 7,002,800 |
| 2016-01-13 | 2016-01-11 | 39.800 | 182,800 | +20,000 | 0.46% | 7,275,440 |
| 2016-01-12 | 2016-01-08 | 48.200 | 162,800 | -23,000 | 0.41% | 7,846,960 |
| 2016-01-11 | 2016-01-07 | 44.400 | 185,800 | -600 | 0.46% | 8,249,520 |
| 2016-01-08 | 2016-01-06 | 45.600 | 186,400 | -31,000 | 0.47% | 8,499,840 |
| 2016-01-07 | 2016-01-05 | 46.000 | 217,400 | -29,000 | 0.54% | 10,000,400 |
| 2016-01-06 | 2016-01-04 | 49.200 | 246,400 | -7,000 | 0.62% | 12,122,880 |
| 2016-01-05 | 2015-12-31 | 48.000 | 253,400 | -5,600 | 0.63% | 12,163,200 |
| 2016-01-04 | 2015-12-29 | 49.000 | 259,000 | -17,400 | 0.65% | 12,691,000 |
| 2015-12-29 | 2015-12-24 | 51.600 | 276,400 | -10,600 | 0.69% | 14,262,240 |
| 2015-12-28 | 2015-12-22 | 51.800 | 287,000 | +32,600 | 0.72% | 14,866,600 |
| 2015-12-17 | 2015-12-15 | 50.600 | 254,400 | +11,800 | 0.64% | 12,872,640 |
| 2015-12-15 | 2015-12-11 | 54.200 | 242,600 | +10,200 | 0.61% | 13,148,920 |
| 2015-12-09 | 2015-12-07 | 56.400 | 232,400 | -7,600 | 0.58% | 13,107,360 |
| 2015-12-08 | 2015-12-04 | 56.400 | 240,000 | -24,400 | 0.60% | 13,536,000 |
| 2015-12-07 | 2015-12-03 | 59.800 | 264,400 | -2,000 | 0.66% | 15,811,120 |
| 2015-12-04 | 2015-12-02 | 59.200 | 266,400 | -6,000 | 0.67% | 15,770,880 |
| 2015-12-03 | 2015-12-01 | 61.000 | 272,400 | -18,000 | 0.68% | 16,616,400 |
| 2015-12-02 | 2015-11-30 | 56.200 | 290,400 | -1,800 | 0.73% | 16,320,480 |
| 2015-12-01 | 2015-11-27 | 57.600 | 292,200 | -10,000 | 0.73% | 16,830,720 |
| 2015-11-27 | 2015-11-25 | 59.200 | 302,200 | +34,400 | 0.76% | 17,890,240 |
| 2015-11-26 | 2015-11-24 | 56.000 | 267,800 | +4,800 | 0.67% | 14,996,800 |
| 2015-11-23 | 2015-11-19 | 50.400 | 263,000 | -600 | 0.66% | 13,255,200 |
| 2015-11-18 | 2015-11-16 | 49.800 | 263,600 | -600 | 0.66% | 13,127,280 |
| 2015-11-16 | 2015-11-12 | 52.000 | 264,200 | -400 | 0.66% | 13,738,400 |
| 2015-11-11 | 2015-11-09 | 53.400 | 264,600 | +5,800 | 0.66% | 14,129,640 |
| 2015-11-10 | 2015-11-06 | 51.000 | 258,800 | -200 | 0.65% | 13,198,800 |
| 2015-11-04 | 2015-11-02 | 50.000 | 259,000 | +1,600 | 0.65% | 12,950,000 |
| 2015-11-03 | 2015-10-30 | 48.000 | 257,400 | +2,200 | 0.64% | 12,355,200 |
| 2015-11-02 | 2015-10-29 | 47.600 | 255,200 | +1,000 | 0.64% | 12,147,520 |
| 2015-10-30 | 2015-10-28 | 50.000 | 254,200 | +2,600 | 0.64% | 12,710,000 |
| 2015-10-29 | 2015-10-27 | 50.600 | 251,600 | +2,200 | 0.63% | 12,730,960 |
| 2015-10-26 | 2015-10-22 | 55.400 | 249,400 | +800 | 0.62% | 13,816,760 |
| 2015-10-23 | 2015-10-20 | 49.800 | 248,600 | +6,800 | 0.62% | 12,380,280 |
| 2015-10-22 | 2015-10-19 | 50.200 | 241,800 | +6,800 | 0.60% | 12,138,360 |
| 2015-10-19 | 2015-10-15 | 56.800 | 235,000 | +6,000 | 0.59% | 13,348,000 |
| 2015-10-16 | 2015-10-14 | 57.400 | 229,000 | +12,200 | 0.57% | 13,144,600 |
| 2015-10-15 | 2015-10-13 | 57.200 | 216,800 | +42,400 | 0.54% | 12,400,960 |
| 2015-10-14 | 2015-10-12 | 55.400 | 174,400 | +8,600 | 0.44% | 9,661,760 |
| 2015-10-13 | 2015-10-09 | 51.200 | 165,800 | -48,000 | 0.41% | 8,488,960 |
| 2015-10-09 | 2015-10-07 | 48.800 | 213,800 | +52,000 | 0.53% | 10,433,440 |
| 2015-10-06 | 2015-10-02 | 50.000 | 161,800 | -12,200 | 0.40% | 8,090,000 |
| 2015-10-05 | 2015-09-30 | 52.000 | 174,000 | -37,200 | 0.43% | 9,048,000 |
| 2015-09-29 | 2015-09-24 | 52.200 | 211,200 | +800 | 0.53% | 11,024,640 |
| 2015-09-24 | 2015-09-22 | 53.600 | 210,400 | +600 | 0.53% | 11,277,440 |
| 2015-09-23 | 2015-09-21 | 55.000 | 209,800 | +200 | 0.52% | 11,539,000 |
| 2015-09-17 | 2015-09-15 | 44.000 | 209,600 | -32,200 | 0.52% | 9,222,400 |
| 2015-09-16 | 2015-09-14 | 41.000 | 241,800 | -20,400 | 0.60% | 9,913,800 |
| 2015-09-15 | 2015-09-11 | 35.600 | 262,200 | -3,200 | 0.66% | 9,334,320 |
| 2015-09-14 | 2015-09-10 | 35.000 | 265,400 | -14,000 | 0.66% | 9,289,000 |
| 2015-09-11 | 2015-09-09 | 33.000 | 279,400 | -14,600 | 0.70% | 9,220,200 |
| 2015-09-10 | 2015-09-08 | 32.200 | 294,000 | -1,800 | 0.73% | 9,466,800 |
| 2015-09-09 | 2015-09-07 | 30.200 | 295,800 | -400 | 0.74% | 8,933,160 |
| 2015-09-07 | 2015-09-02 | 28.200 | 296,200 | -6,000 | 0.74% | 8,352,840 |
| 2015-08-28 | 2015-08-26 | 28.000 | 302,200 | -2,200 | 0.76% | 8,461,600 |
| 2015-08-27 | 2015-08-25 | 28.200 | 304,400 | -8,200 | 0.76% | 8,584,080 |
| 2015-08-19 | 2015-08-17 | 28.000 | 312,600 | +200,000 | 0.78% | 8,752,800 |
| 2015-08-13 | 2015-08-11 | 27.400 | 112,600 | -200 | 0.28% | 3,085,240 |
| 2015-08-04 | 2015-07-31 | 29.600 | 112,800 | -1,600 | 0.28% | 3,338,880 |
| 2015-08-03 | 2015-07-30 | 31.200 | 114,400 | -800 | 0.29% | 3,569,280 |
| 2015-07-28 | 2015-07-24 | 29.800 | 115,200 | -1,600 | 0.29% | 3,432,960 |
| 2015-07-27 | 2015-07-23 | 28.000 | 116,800 | +800 | 0.29% | 3,270,400 |
| 2015-07-24 | 2015-07-22 | 27.400 | 116,000 | -800 | 0.29% | 3,178,400 |
| 2015-07-20 | 2015-07-16 | 30.000 | 116,800 | -1,111,111 | 0.29% | 3,504,000 |
| 2015-07-16 | 2015-07-14 | 29.500 | 1,227,911 | +800 | 3.07% | 36,223,374 |
| 2015-07-09 | 2015-07-07 | 20.000 | 1,227,111 | -800 | 3.07% | 24,542,220 |
| 2015-07-08 | 2015-07-06 | 26.750 | 1,227,911 | +800 | 3.07% | 32,846,619 |
| 2015-07-07 | 2015-07-03 | 30.900 | 1,227,111 | -7,200 | 3.07% | 37,917,730 |
| 2015-07-02 | 2015-06-29 | 30.500 | 1,234,311 | -3,200 | 3.09% | 37,646,486 |
| 2015-06-30 | 2015-06-26 | 29.850 | 1,237,511 | -3,200 | 3.09% | 36,939,703 |
| 2015-06-18 | 2015-06-16 | 31.850 | 1,240,711 | +800 | 3.10% | 39,516,645 |
| 2015-06-17 | 2015-06-15 | 31.800 | 1,239,911 | -800 | 3.10% | 39,429,170 |
| 2015-06-16 | 2015-06-12 | 29.200 | 1,240,711 | +800 | 3.10% | 36,228,761 |
| 2015-06-12 | 2015-06-10 | 30.500 | 1,239,911 | +800 | 3.10% | 37,817,286 |
| 2015-06-11 | 2015-06-09 | 31.200 | 1,239,111 | -800 | 3.10% | 38,660,263 |
| 2015-06-10 | 2015-06-08 | 32.500 | 1,239,911 | +4,800 | 3.10% | 40,297,108 |
| 2015-06-09 | 2015-06-05 | 34.000 | 1,235,111 | +7,200 | 3.09% | 41,993,774 |
| 2015-06-08 | 2015-06-04 | 29.350 | 1,227,911 | -5,600 | 3.07% | 36,039,188 |
| 2015-06-05 | 2015-06-03 | 25.000 | 1,233,511 | +2,400 | 3.08% | 30,837,775 |
| 2015-06-03 | 2015-06-01 | 24.600 | 1,231,111 | -800 | 3.08% | 30,285,331 |
| 2015-06-01 | 2015-05-28 | 22.250 | 1,231,911 | +6,400 | 3.08% | 27,410,020 |
| 2015-05-26 | 2015-05-21 | 13.650 | 1,225,511 | +4,800 | 3.06% | 16,728,225 |
| 2015-05-12 | 2015-05-08 | 14.500 | 1,220,711 | +28,800 | 3.05% | 17,700,310 |
| 2015-05-11 | 2015-05-07 | 14.700 | 1,191,911 | +8,000 | 2.98% | 17,521,092 |
| 2015-05-08 | 2015-05-06 | 15.700 | 1,183,911 | +12,800 | 2.96% | 18,587,403 |
| 2015-05-07 | 2015-05-05 | 15.000 | 1,171,111 | -3,200 | 2.93% | 17,566,665 |
| 2015-05-06 | 2015-05-04 | 15.000 | 1,174,311 | +3,200 | 2.94% | 17,614,665 |
| 2015-04-30 | 2015-04-28 | 11.850 | 1,171,111 | -4,000 | 2.93% | 13,877,665 |
| 2015-04-29 | 2015-04-27 | 11.450 | 1,175,111 | +12,000 | 2.94% | 13,455,021 |
| 2015-04-28 | 2015-04-24 | 9.900 | 1,163,111 | +4,800 | 2.91% | 11,514,799 |
| 2015-04-27 | 2015-04-23 | 9.900 | 1,158,311 | +1,600 | 2.90% | 11,467,279 |
| 2015-04-24 | 2015-04-22 | 12.000 | 1,156,711 | +13,600 | 2.89% | 13,880,532 |
| 2015-04-23 | 2015-04-21 | 12.400 | 1,143,111 | +2,400 | 2.86% | 14,174,576 |
| 2015-04-22 | 2015-04-20 | 11.900 | 1,140,711 | +14,400 | 2.85% | 13,574,461 |
| 2015-04-21 | 2015-04-17 | 10.000 | 1,126,311 | +1,600 | 2.82% | 11,263,110 |
| 2015-04-20 | 2015-04-16 | 9.350 | 1,124,711 | +10,400 | 2.81% | 10,516,048 |
| 2015-04-14 | 2015-04-10 | 8.650 | 1,114,311 | -800 | 2.79% | 9,638,790 |
| 2015-04-02 | 2015-03-31 | 8.400 | 1,115,111 | +800 | 2.79% | 9,366,932 |
| 2015-02-27 | 2015-02-25 | 10.000 | 1,114,311 | +1,111,111 | 2.79% | 11,143,110 |
| 2015-02-24 | 2015-02-18 | 10.300 | 3,200 | -4,800 | 0.01% | 32,960 |
| 2015-02-11 | 2015-02-09 | 9.600 | 8,000 | +8,000 | 0.02% | 76,800 |
| 2014-04-04 | 2014-04-02 | 7.800 | 0 | -800 | ||
| 2014-03-28 | 2014-03-26 | 6.500 | 800 | -5,600 | 0.00% | 5,200 |
| 2014-03-17 | 2014-03-13 | 8.100 | 6,400 | +800 | 0.02% | 51,840 |
| 2014-03-13 | 2014-03-11 | 6.650 | 5,600 | +5,600 | 0.01% | 37,240 |
| 2014-03-12 | 2014-03-10 | 6.700 | 0 | -8,000 | ||
| 2014-03-07 | 2014-03-05 | 6.250 | 8,000 | -6,400 | 0.02% | 50,000 |
| 2014-03-06 | 2014-03-04 | 6.450 | 14,400 | +5,600 | 0.04% | 92,880 |
| 2014-03-05 | 2014-03-03 | 6.550 | 8,800 | +2,400 | 0.02% | 57,640 |
| 2014-03-03 | 2014-02-27 | 6.150 | 6,400 | +6,400 | 0.02% | 39,360 |
| 2014-02-27 | 2014-02-25 | 6.000 | 0 | -6,400 | ||
| 2014-02-25 | 2014-02-21 | 6.200 | 6,400 | -14,400 | 0.02% | 39,680 |
| 2014-02-24 | 2014-02-20 | 6.100 | 20,800 | -1,600 | 0.05% | 126,880 |
| 2014-02-21 | 2014-02-19 | 6.000 | 22,400 | +3,200 | 0.06% | 134,400 |
| 2014-02-12 | 2014-02-10 | 5.450 | 19,200 | -1,600 | 0.05% | 104,640 |
| 2014-02-11 | 2014-02-07 | 5.900 | 20,800 | +14,400 | 0.05% | 122,720 |
| 2014-02-06 | 2014-02-04 | 6.000 | 6,400 | +2,400 | 0.02% | 38,400 |
| 2014-02-05 | 2014-01-30 | 6.000 | 4,000 | +4,000 | 0.01% | 24,000 |
| 2014-01-27 | 2014-01-23 | 6.050 | 0 | -800 | ||
| 2014-01-16 | 2014-01-14 | 8.050 | 800 | -2,400 | 0.00% | 6,440 |
| 2014-01-15 | 2014-01-13 | 6.800 | 3,200 | +2,400 | 0.01% | 21,760 |
| 2014-01-13 | 2014-01-09 | 6.650 | 800 | -14,400 | 0.00% | 5,320 |
| 2014-01-10 | 2014-01-08 | 6.100 | 15,200 | +15,200 | 0.04% | 92,720 |
| 2014-01-09 | 2014-01-07 | 6.300 | 0 | -9,600 | ||
| 2014-01-08 | 2014-01-06 | 7.500 | 9,600 | -29,600 | 0.02% | 72,000 |
| 2014-01-07 | 2014-01-03 | 4.850 | 39,200 | +7,200 | 0.10% | 190,120 |
| 2014-01-06 | 2014-01-02 | 4.750 | 32,000 | -22,400 | 0.08% | 152,000 |
| 2013-12-30 | 2013-12-24 | 3.900 | 54,400 | -4,000 | 0.14% | 212,160 |
| 2013-12-04 | 2013-12-02 | 4.250 | 58,400 | +4,000 | 0.15% | 248,200 |
| 2013-12-02 | 2013-11-28 | 4.300 | 54,400 | -137,600 | 0.14% | 233,920 |
| 2013-11-13 | 2013-11-11 | 3.950 | 192,000 | -4,000 | 0.48% | 758,400 |
| 2013-11-06 | 2013-11-04 | 4.450 | 196,000 | +33,600 | 0.49% | 872,200 |
| 2013-11-05 | 2013-11-01 | 4.600 | 162,400 | -5,600 | 0.41% | 747,040 |
| 2013-10-28 | 2013-10-24 | 4.400 | 168,000 | -8,000 | 0.42% | 739,200 |
| 2013-10-24 | 2013-10-22 | 4.450 | 176,000 | +8,000 | 0.44% | 783,200 |
| 2013-10-22 | 2013-10-18 | 4.400 | 168,000 | +5,600 | 0.42% | 739,200 |
| 2013-10-18 | 2013-10-16 | 4.800 | 162,400 | +162,400 | 0.41% | 779,520 |
| 2013-10-17 | 2013-10-15 | 5.750 | 0 | -4,800 | ||
| 2013-10-16 | 2013-10-11 | 4.800 | 4,800 | 0.01% | 23,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy