History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 12,000 +0 0.00% 1,800
2025-10-13 2025-10-09 0.150 12,000 +0 0.00% 1,800
2025-10-10 2025-10-08 0.149 12,000 +0 0.00% 1,788
2025-10-09 2025-10-06 0.149 12,000 +0 0.00% 1,788
2025-10-08 2025-10-03 0.149 12,000 +0 0.00% 1,788
2025-10-06 2025-10-02 0.149 12,000 +0 0.00% 1,788
2025-10-03 2025-09-30 0.150 12,000 +0 0.00% 1,800
2025-10-02 2025-09-29 0.165 12,000 +0 0.00% 1,980
2025-09-30 2025-09-26 0.173 12,000 +0 0.00% 2,076
2025-09-29 2025-09-25 0.173 12,000 +0 0.00% 2,076
2025-09-26 2025-09-24 0.173 12,000 +0 0.00% 2,076
2025-09-25 2025-09-23 0.173 12,000 +0 0.00% 2,076
2025-09-24 2025-09-22 0.173 12,000 +0 0.00% 2,076
2025-09-23 2025-09-19 0.173 12,000 +0 0.00% 2,076
2025-09-22 2025-09-18 0.188 12,000 +0 0.00% 2,256
2025-09-19 2025-09-17 0.188 12,000 +0 0.00% 2,256
2025-09-18 2025-09-16 0.185 12,000 +0 0.00% 2,220
2025-09-17 2025-09-15 0.219 12,000 +0 0.00% 2,628
2025-09-16 2025-09-12 0.131 12,000 +0 0.00% 1,572
2025-09-15 2025-09-11 0.130 12,000 +0 0.00% 1,560
2025-09-12 2025-09-10 0.071 12,000 +0 0.00% 852
2025-09-11 2025-09-09 0.071 12,000 +0 0.00% 852
2025-09-10 2025-09-08 0.071 12,000 +0 0.00% 852
2025-09-09 2025-09-05 0.070 12,000 +0 0.00% 840
2025-09-08 2025-09-04 0.070 12,000 +0 0.00% 840
2025-09-05 2025-09-03 0.070 12,000 +0 0.00% 840
2025-09-04 2025-09-02 0.070 12,000 +0 0.00% 840
2025-09-03 2025-09-01 0.070 12,000 +0 0.00% 840
2025-09-02 2025-08-29 0.070 12,000 +0 0.00% 840
2025-09-01 2025-08-28 0.068 12,000 +0 0.00% 816
2025-08-29 2025-08-27 0.072 12,000 +0 0.00% 864
2025-08-28 2025-08-26 0.072 12,000 +0 0.00% 864
2025-08-27 2025-08-25 0.072 12,000 +0 0.00% 864
2025-08-26 2025-08-22 0.072 12,000 +0 0.00% 864
2025-08-25 2025-08-21 0.072 12,000 +0 0.00% 864
2025-08-22 2025-08-20 0.072 12,000 +0 0.00% 864
2025-08-21 2025-08-19 0.072 12,000 +0 0.00% 864
2025-08-20 2025-08-18 0.072 12,000 +0 0.00% 864
2025-08-19 2025-08-15 0.072 12,000 +0 0.00% 864
2025-08-18 2025-08-14 0.072 12,000 +0 0.00% 864
2025-08-15 2025-08-13 0.072 12,000 +0 0.00% 864
2025-08-14 2025-08-12 0.072 12,000 +0 0.00% 864
2025-08-13 2025-08-11 0.072 12,000 +0 0.00% 864
2025-08-12 2025-08-08 0.072 12,000 +0 0.00% 864
2025-08-11 2025-08-07 0.072 12,000 +0 0.00% 864
2025-08-08 2025-08-06 0.072 12,000 +0 0.00% 864
2025-08-07 2025-08-05 0.072 12,000 +0 0.00% 864
2025-08-06 2025-08-04 0.072 12,000 +0 0.00% 864
2025-08-05 2025-08-01 0.072 12,000 +0 0.00% 864
2025-08-04 2025-07-31 0.072 12,000 +0 0.00% 864
2025-08-01 2025-07-30 0.072 12,000 +0 0.00% 864
2025-07-31 2025-07-29 0.072 12,000 +0 0.00% 864
2025-07-30 2025-07-28 0.072 12,000 +0 0.00% 864
2025-07-29 2025-07-25 0.072 12,000 +0 0.00% 864
2025-07-28 2025-07-24 0.072 12,000 +0 0.00% 864
2025-07-25 2025-07-23 0.072 12,000 +0 0.00% 864
2025-07-24 2025-07-22 0.072 12,000 +0 0.00% 864
2025-07-23 2025-07-21 0.072 12,000 +0 0.00% 864
2025-07-22 2025-07-18 0.072 12,000 +0 0.00% 864
2025-07-21 2025-07-17 0.072 12,000 +0 0.00% 864
2025-07-18 2025-07-16 0.072 12,000 +0 0.00% 864
2025-07-17 2025-07-15 0.072 12,000 +0 0.00% 864
2025-07-16 2025-07-14 0.072 12,000 +0 0.00% 864
2025-07-15 2025-07-11 0.072 12,000 +0 0.00% 864
2025-07-14 2025-07-10 0.072 12,000 +0 0.00% 864
2025-07-11 2025-07-09 0.072 12,000 +0 0.00% 864
2025-07-10 2025-07-08 0.072 12,000 +0 0.00% 864
2025-07-09 2025-07-07 0.072 12,000 +0 0.00% 864
2025-07-08 2025-07-04 0.072 12,000 +0 0.00% 864
2025-07-07 2025-07-03 0.072 12,000 +0 0.00% 864
2025-07-04 2025-07-02 0.072 12,000 +0 0.00% 864
2025-07-03 2025-06-30 0.072 12,000 +0 0.00% 864
2025-07-02 2025-06-27 0.072 12,000 +0 0.00% 864
2025-06-30 2025-06-26 0.072 12,000 +0 0.00% 864
2025-06-27 2025-06-25 0.072 12,000 +0 0.00% 864
2025-06-26 2025-06-24 0.072 12,000 +0 0.00% 864
2025-06-25 2025-06-23 0.072 12,000 +0 0.00% 864
2025-06-24 2025-06-20 0.072 12,000 +0 0.00% 864
2025-06-23 2025-06-19 0.072 12,000 +0 0.00% 864
2025-06-20 2025-06-18 0.072 12,000 +0 0.00% 864
2025-06-19 2025-06-17 0.072 12,000 +0 0.00% 864
2025-06-18 2025-06-16 0.072 12,000 +0 0.00% 864
2025-06-17 2025-06-13 0.072 12,000 +0 0.00% 864
2025-06-16 2025-06-12 0.072 12,000 +0 0.00% 864
2025-06-13 2025-06-11 0.072 12,000 +0 0.00% 864
2025-06-12 2025-06-10 0.072 12,000 +0 0.00% 864
2025-06-11 2025-06-09 0.072 12,000 +0 0.00% 864
2025-06-10 2025-06-06 0.072 12,000 +0 0.00% 864
2025-06-09 2025-06-05 0.072 12,000 +0 0.00% 864
2025-06-06 2025-06-04 0.072 12,000 +0 0.00% 864
2025-06-05 2025-06-03 0.072 12,000 +0 0.00% 864
2025-06-04 2025-06-02 0.072 12,000 +0 0.00% 864
2025-06-03 2025-05-30 0.072 12,000 +0 0.00% 864
2025-06-02 2025-05-29 0.072 12,000 +0 0.00% 864
2025-05-30 2025-05-28 0.072 12,000 +0 0.00% 864
2025-05-29 2025-05-27 0.072 12,000 +0 0.00% 864
2025-05-28 2025-05-26 0.072 12,000 +0 0.00% 864
2025-05-27 2025-05-23 0.072 12,000 +0 0.00% 864
2025-05-26 2025-05-22 0.072 12,000 +0 0.00% 864
2025-05-23 2025-05-21 0.072 12,000 +0 0.00% 864
2025-05-22 2025-05-20 0.072 12,000 +0 0.00% 864
2025-05-21 2025-05-19 0.072 12,000 +0 0.00% 864
2025-05-20 2025-05-16 0.072 12,000 +0 0.00% 864
2025-05-19 2025-05-15 0.072 12,000 +0 0.00% 864
2025-05-16 2025-05-14 0.072 12,000 +0 0.00% 864
2025-05-15 2025-05-13 0.072 12,000 +0 0.00% 864
2025-05-14 2025-05-12 0.072 12,000 +0 0.00% 864
2025-05-13 2025-05-09 0.072 12,000 +0 0.00% 864
2025-05-12 2025-05-08 0.078 12,000 +0 0.00% 936
2025-05-09 2025-05-07 0.078 12,000 +0 0.00% 936
2025-05-08 2025-05-06 0.078 12,000 +0 0.00% 936
2025-05-07 2025-05-02 0.078 12,000 +0 0.00% 936
2025-05-06 2025-04-30 0.078 12,000 +0 0.00% 936
2025-05-02 2025-04-29 0.078 12,000 +0 0.00% 936
2025-04-30 2025-04-28 0.078 12,000 +0 0.00% 936
2025-04-29 2025-04-25 0.078 12,000 +0 0.00% 936
2025-04-28 2025-04-24 0.078 12,000 +0 0.00% 936
2025-04-25 2025-04-23 0.078 12,000 +0 0.00% 936
2025-04-24 2025-04-22 0.078 12,000 +0 0.00% 936
2025-04-23 2025-04-17 0.078 12,000 +0 0.00% 936
2025-04-22 2025-04-16 0.078 12,000 +0 0.00% 936
2025-04-17 2025-04-15 0.078 12,000 +0 0.00% 936
2025-04-16 2025-04-14 0.078 12,000 +0 0.00% 936
2025-04-15 2025-04-11 0.078 12,000 +0 0.00% 936
2025-04-14 2025-04-10 0.085 12,000 +0 0.00% 1,020
2025-04-11 2025-04-09 0.085 12,000 +0 0.00% 1,020
2025-04-10 2025-04-08 0.085 12,000 +0 0.00% 1,020
2025-04-09 2025-04-07 0.085 12,000 +0 0.00% 1,020
2025-04-08 2025-04-03 0.085 12,000 +0 0.00% 1,020
2025-04-07 2025-04-02 0.085 12,000 +0 0.00% 1,020
2025-04-03 2025-04-01 0.085 12,000 +0 0.00% 1,020
2025-04-02 2025-03-31 0.085 12,000 +0 0.00% 1,020
2025-04-01 2025-03-28 0.085 12,000 +0 0.00% 1,020
2025-03-31 2025-03-27 0.085 12,000 +0 0.00% 1,020
2025-03-28 2025-03-26 0.085 12,000 +0 0.00% 1,020
2025-03-27 2025-03-25 0.085 12,000 +0 0.00% 1,020
2025-03-26 2025-03-24 0.085 12,000 +0 0.00% 1,020
2025-03-25 2025-03-21 0.085 12,000 +0 0.00% 1,020
2025-03-24 2025-03-20 0.085 12,000 +0 0.00% 1,020
2025-03-21 2025-03-19 0.085 12,000 +0 0.00% 1,020
2025-03-20 2025-03-18 0.085 12,000 +0 0.00% 1,020
2025-03-19 2025-03-17 0.078 12,000 +0 0.00% 936
2025-03-18 2025-03-14 0.078 12,000 +0 0.00% 936
2025-03-17 2025-03-13 0.086 12,000 +0 0.00% 1,032
2025-03-14 2025-03-12 0.085 12,000 +0 0.00% 1,020
2025-03-13 2025-03-11 0.085 12,000 +0 0.00% 1,020
2025-03-12 2025-03-10 0.085 12,000 +0 0.00% 1,020
2025-03-11 2025-03-07 0.085 12,000 +0 0.00% 1,020
2025-03-10 2025-03-06 0.085 12,000 +0 0.00% 1,020
2025-03-07 2025-03-05 0.085 12,000 +0 0.00% 1,020
2025-03-06 2025-03-04 0.085 12,000 +0 0.00% 1,020
2025-03-05 2025-03-03 0.085 12,000 +0 0.00% 1,020
2025-03-04 2025-02-28 0.085 12,000 +0 0.00% 1,020
2025-03-03 2025-02-27 0.085 12,000 +0 0.00% 1,020
2025-02-28 2025-02-26 0.085 12,000 +0 0.00% 1,020
2025-02-27 2025-02-25 0.091 12,000 +0 0.00% 1,092
2025-02-26 2025-02-24 0.091 12,000 +0 0.00% 1,092
2025-02-25 2025-02-21 0.091 12,000 +0 0.00% 1,092
2025-02-24 2025-02-20 0.092 12,000 +0 0.00% 1,104
2025-02-21 2025-02-19 0.092 12,000 +0 0.00% 1,104
2025-02-20 2025-02-18 0.092 12,000 +0 0.00% 1,104
2025-02-19 2025-02-17 0.121 12,000 +0 0.00% 1,452
2025-02-18 2025-02-14 0.121 12,000 +0 0.00% 1,452
2025-02-17 2025-02-13 0.121 12,000 +0 0.00% 1,452
2025-02-14 2025-02-12 0.121 12,000 +0 0.00% 1,452
2025-02-13 2025-02-11 0.121 12,000 +0 0.00% 1,452
2025-02-12 2025-02-10 0.121 12,000 +0 0.00% 1,452
2025-02-11 2025-02-07 0.121 12,000 +0 0.00% 1,452
2025-02-10 2025-02-06 0.121 12,000 +0 0.00% 1,452
2025-02-07 2025-02-05 0.121 12,000 +0 0.00% 1,452
2025-02-06 2025-02-04 0.121 12,000 +0 0.00% 1,452
2025-02-05 2025-02-03 0.121 12,000 +0 0.00% 1,452
2025-02-04 2025-01-28 0.121 12,000 +0 0.00% 1,452
2025-02-03 2025-01-24 0.121 12,000 +0 0.00% 1,452
2025-01-27 2025-01-23 0.121 12,000 +0 0.00% 1,452
2025-01-24 2025-01-22 0.121 12,000 +0 0.00% 1,452
2025-01-23 2025-01-21 0.121 12,000 +0 0.00% 1,452
2025-01-22 2025-01-20 0.121 12,000 +0 0.00% 1,452
2025-01-21 2025-01-17 0.121 12,000 +0 0.00% 1,452
2025-01-20 2025-01-16 0.121 12,000 +0 0.00% 1,452
2025-01-17 2025-01-15 0.121 12,000 +0 0.00% 1,452
2025-01-16 2025-01-14 0.121 12,000 +0 0.00% 1,452
2025-01-15 2025-01-13 0.147 12,000 +0 0.00% 1,764
2025-01-14 2025-01-10 0.147 12,000 +0 0.00% 1,764
2025-01-13 2025-01-09 0.147 12,000 +0 0.00% 1,764
2025-01-10 2025-01-08 0.147 12,000 +0 0.00% 1,764
2025-01-09 2025-01-07 0.147 12,000 +0 0.00% 1,764
2025-01-08 2025-01-06 0.147 12,000 +0 0.00% 1,764
2025-01-07 2025-01-03 0.147 12,000 +0 0.00% 1,764
2025-01-06 2025-01-02 0.147 12,000 +0 0.00% 1,764
2025-01-03 2024-12-31 0.147 12,000 +0 0.00% 1,764
2025-01-02 2024-12-27 0.147 12,000 +0 0.00% 1,764
2024-12-30 2024-12-24 0.147 12,000 +0 0.00% 1,764
2024-12-27 2024-12-20 0.147 12,000 +0 0.00% 1,764
2024-12-23 2024-12-19 0.147 12,000 +0 0.00% 1,764
2024-12-20 2024-12-18 0.147 12,000 +0 0.00% 1,764
2024-12-19 2024-12-17 0.147 12,000 +0 0.00% 1,764
2024-12-18 2024-12-16 0.147 12,000 +0 0.00% 1,764
2024-12-17 2024-12-13 0.149 12,000 +0 0.00% 1,788
2024-12-16 2024-12-12 0.149 12,000 +0 0.00% 1,788
2024-12-13 2024-12-11 0.149 12,000 +0 0.00% 1,788
2024-12-12 2024-12-10 0.149 12,000 +0 0.00% 1,788
2024-12-11 2024-12-09 0.149 12,000 +0 0.00% 1,788
2024-12-10 2024-12-06 0.149 12,000 +0 0.00% 1,788
2024-12-09 2024-12-05 0.149 12,000 +0 0.00% 1,788
2024-12-06 2024-12-04 0.149 12,000 +0 0.00% 1,788
2024-12-05 2024-12-03 0.149 12,000 +0 0.00% 1,788
2024-12-04 2024-12-02 0.149 12,000 +0 0.00% 1,788
2024-12-03 2024-11-29 0.149 12,000 +0 0.00% 1,788
2024-12-02 2024-11-28 0.149 12,000 +0 0.00% 1,788
2024-11-29 2024-11-27 0.149 12,000 +0 0.00% 1,788
2024-11-28 2024-11-26 0.149 12,000 +0 0.00% 1,788
2024-11-27 2024-11-25 0.149 12,000 +0 0.00% 1,788
2024-11-26 2024-11-22 0.149 12,000 +0 0.00% 1,788
2024-11-25 2024-11-21 0.149 12,000 +0 0.00% 1,788
2024-11-22 2024-11-20 0.149 12,000 +0 0.00% 1,788
2024-11-21 2024-11-19 0.149 12,000 +0 0.00% 1,788
2024-11-20 2024-11-18 0.149 12,000 +0 0.00% 1,788
2024-11-19 2024-11-15 0.149 12,000 +0 0.00% 1,788
2024-11-18 2024-11-14 0.149 12,000 +0 0.00% 1,788
2024-11-15 2024-11-13 0.149 12,000 +0 0.00% 1,788
2024-11-14 2024-11-12 0.149 12,000 +0 0.00% 1,788
2024-11-13 2024-11-11 0.149 12,000 +0 0.00% 1,788
2024-11-12 2024-11-08 0.149 12,000 +0 0.00% 1,788
2024-11-11 2024-11-07 0.149 12,000 +0 0.00% 1,788
2024-11-08 2024-11-06 0.149 12,000 +0 0.00% 1,788
2024-11-07 2024-11-05 0.149 12,000 +0 0.00% 1,788
2024-11-06 2024-11-04 0.149 12,000 +0 0.00% 1,788
2024-11-05 2024-11-01 0.149 12,000 +0 0.00% 1,788
2024-11-04 2024-10-31 0.149 12,000 +0 0.00% 1,788
2024-11-01 2024-10-30 0.149 12,000 +0 0.00% 1,788
2024-10-31 2024-10-29 0.149 12,000 +0 0.00% 1,788
2024-10-30 2024-10-28 0.149 12,000 +0 0.00% 1,788
2024-10-29 2024-10-25 0.149 12,000 +0 0.00% 1,788
2024-10-28 2024-10-24 0.149 12,000 +0 0.00% 1,788
2024-10-25 2024-10-23 0.149 12,000 +0 0.00% 1,788
2024-10-24 2024-10-22 0.155 12,000 +0 0.00% 1,860
2024-10-23 2024-10-21 0.155 12,000 +0 0.00% 1,860
2024-10-22 2024-10-18 0.155 12,000 +0 0.00% 1,860
2024-10-21 2024-10-17 0.155 12,000 +0 0.00% 1,860
2024-10-18 2024-10-16 0.155 12,000 +0 0.00% 1,860
2024-10-17 2024-10-15 0.155 12,000 +0 0.00% 1,860
2024-10-16 2024-10-14 0.155 12,000 +0 0.00% 1,860
2024-10-15 2024-10-10 0.159 12,000 +0 0.00% 1,908
2024-10-14 2024-10-09 0.159 12,000 +0 0.00% 1,908
2024-10-10 2024-10-08 0.159 12,000 +0 0.00% 1,908
2024-10-09 2024-10-07 0.159 12,000 +0 0.00% 1,908
2024-10-08 2024-10-04 0.159 12,000 +0 0.00% 1,908
2024-10-07 2024-10-03 0.159 12,000 +0 0.00% 1,908
2024-10-04 2024-10-02 0.159 12,000 +0 0.00% 1,908
2024-10-03 2024-09-30 0.159 12,000 +0 0.00% 1,908
2024-10-02 2024-09-27 0.159 12,000 +0 0.00% 1,908
2024-09-30 2024-09-26 0.159 12,000 +0 0.00% 1,908
2024-09-27 2024-09-25 0.159 12,000 +0 0.00% 1,908
2024-09-26 2024-09-24 0.159 12,000 +0 0.00% 1,908
2024-09-25 2024-09-23 0.159 12,000 +0 0.00% 1,908
2024-09-24 2024-09-20 0.159 12,000 +0 0.00% 1,908
2024-09-23 2024-09-19 0.159 12,000 +0 0.00% 1,908
2024-09-20 2024-09-17 0.159 12,000 +0 0.00% 1,908
2024-09-19 2024-09-16 0.159 12,000 +0 0.00% 1,908
2024-09-17 2024-09-13 0.159 12,000 +0 0.00% 1,908
2024-09-16 2024-09-12 0.159 12,000 +0 0.00% 1,908
2024-09-13 2024-09-11 0.159 12,000 +0 0.00% 1,908
2024-09-12 2024-09-10 0.159 12,000 +0 0.00% 1,908
2024-09-11 2024-09-09 0.159 12,000 +0 0.00% 1,908
2024-09-10 2024-09-05 0.159 12,000 +0 0.00% 1,908
2024-09-09 2024-09-04 0.159 12,000 +0 0.00% 1,908
2024-09-05 2024-09-03 0.159 12,000 +0 0.00% 1,908
2024-09-04 2024-09-02 0.159 12,000 +0 0.00% 1,908
2024-09-03 2024-08-30 0.159 12,000 +0 0.00% 1,908
2024-09-02 2024-08-29 0.159 12,000 +0 0.00% 1,908
2024-08-30 2024-08-28 0.159 12,000 +0 0.00% 1,908
2024-08-29 2024-08-27 0.159 12,000 +0 0.00% 1,908
2024-08-28 2024-08-26 0.159 12,000 +0 0.00% 1,908
2024-08-27 2024-08-23 0.159 12,000 +0 0.00% 1,908
2024-08-26 2024-08-22 0.159 12,000 +0 0.00% 1,908
2024-08-23 2024-08-21 0.159 12,000 +0 0.00% 1,908
2024-08-22 2024-08-20 0.159 12,000 +0 0.00% 1,908
2024-08-21 2024-08-19 0.159 12,000 +0 0.00% 1,908
2024-08-20 2024-08-16 0.159 12,000 +0 0.00% 1,908
2024-08-19 2024-08-15 0.159 12,000 +0 0.00% 1,908
2024-08-16 2024-08-14 0.159 12,000 +0 0.00% 1,908
2024-08-15 2024-08-13 0.160 12,000 +0 0.00% 1,920
2024-08-14 2024-08-12 0.160 12,000 +0 0.00% 1,920
2024-08-13 2024-08-09 0.160 12,000 +0 0.00% 1,920
2024-08-12 2024-08-08 0.160 12,000 +0 0.00% 1,920
2024-08-09 2024-08-07 0.160 12,000 +0 0.00% 1,920
2024-08-08 2024-08-06 0.160 12,000 +0 0.00% 1,920
2024-08-07 2024-08-05 0.160 12,000 +0 0.00% 1,920
2024-08-06 2024-08-02 0.160 12,000 +0 0.00% 1,920
2024-08-05 2024-08-01 0.160 12,000 +0 0.00% 1,920
2024-08-02 2024-07-31 0.160 12,000 +0 0.00% 1,920
2024-08-01 2024-07-30 0.160 12,000 +0 0.00% 1,920
2024-07-31 2024-07-29 0.160 12,000 +0 0.00% 1,920
2024-07-30 2024-07-26 0.160 12,000 +0 0.00% 1,920
2024-07-29 2024-07-25 0.160 12,000 +0 0.00% 1,920
2024-07-26 2024-07-24 0.160 12,000 +0 0.00% 1,920
2024-07-25 2024-07-23 0.160 12,000 +0 0.00% 1,920
2024-07-24 2024-07-22 0.160 12,000 +0 0.00% 1,920
2024-07-23 2024-07-19 0.160 12,000 +0 0.00% 1,920
2024-07-22 2024-07-18 0.160 12,000 +0 0.00% 1,920
2024-07-19 2024-07-17 0.160 12,000 +0 0.00% 1,920
2024-07-18 2024-07-16 0.160 12,000 +0 0.00% 1,920
2024-07-17 2024-07-15 0.160 12,000 +0 0.00% 1,920
2024-07-16 2024-07-12 0.160 12,000 +0 0.00% 1,920
2024-07-15 2024-07-11 0.160 12,000 +0 0.00% 1,920
2024-07-12 2024-07-10 0.166 12,000 +0 0.00% 1,992
2024-07-11 2024-07-09 0.170 12,000 +0 0.00% 2,040
2024-07-10 2024-07-08 0.170 12,000 +0 0.00% 2,040
2024-07-09 2024-07-05 0.170 12,000 +0 0.00% 2,040
2024-07-08 2024-07-04 0.170 12,000 +0 0.00% 2,040
2024-07-05 2024-07-03 0.170 12,000 +0 0.00% 2,040
2024-07-04 2024-07-02 0.170 12,000 +0 0.00% 2,040
2024-07-03 2024-06-28 0.185 12,000 +0 0.00% 2,220
2024-07-02 2024-06-27 0.185 12,000 +0 0.00% 2,220
2024-06-28 2024-06-26 0.249 12,000 +0 0.00% 2,988
2024-06-27 2024-06-25 0.250 12,000 +0 0.00% 3,000
2024-06-26 2024-06-24 0.203 12,000 +0 0.00% 2,436
2024-06-25 2024-06-21 0.202 12,000 +0 0.00% 2,424
2024-06-24 2024-06-20 0.155 12,000 +0 0.00% 1,860
2024-06-21 2024-06-19 0.155 12,000 +0 0.00% 1,860
2024-06-20 2024-06-18 0.155 12,000 +0 0.00% 1,860
2024-06-19 2024-06-17 0.155 12,000 +0 0.00% 1,860
2024-06-18 2024-06-14 0.155 12,000 +0 0.00% 1,860
2024-06-17 2024-06-13 0.160 12,000 +0 0.00% 1,920
2024-06-14 2024-06-12 0.160 12,000 +0 0.00% 1,920
2024-06-13 2024-06-11 0.160 12,000 +0 0.00% 1,920
2024-06-12 2024-06-07 0.160 12,000 +0 0.00% 1,920
2024-06-11 2024-06-06 0.160 12,000 +0 0.00% 1,920
2024-06-07 2024-06-05 0.160 12,000 +0 0.00% 1,920
2024-06-06 2024-06-04 0.160 12,000 +0 0.00% 1,920
2024-06-05 2024-06-03 0.160 12,000 +0 0.00% 1,920
2024-06-04 2024-05-31 0.168 12,000 +0 0.00% 2,016
2024-06-03 2024-05-30 0.169 12,000 +0 0.00% 2,028
2024-05-31 2024-05-29 0.169 12,000 +0 0.00% 2,028
2024-05-30 2024-05-28 0.169 12,000 +0 0.00% 2,028
2024-05-29 2024-05-27 0.169 12,000 +0 0.00% 2,028
2024-05-28 2024-05-24 0.169 12,000 +0 0.00% 2,028
2024-05-27 2024-05-23 0.169 12,000 +0 0.00% 2,028
2024-05-24 2024-05-22 0.169 12,000 +0 0.00% 2,028
2024-05-23 2024-05-21 0.169 12,000 +0 0.00% 2,028
2024-05-22 2024-05-20 0.169 12,000 +0 0.00% 2,028
2024-05-21 2024-05-17 0.169 12,000 +0 0.00% 2,028
2024-05-20 2024-05-16 0.169 12,000 +0 0.00% 2,028
2024-05-17 2024-05-14 0.169 12,000 +0 0.00% 2,028
2024-05-16 2024-05-13 0.170 12,000 +0 0.00% 2,040
2024-05-14 2024-05-10 0.170 12,000 +0 0.00% 2,040
2024-05-13 2024-05-09 0.170 12,000 +0 0.00% 2,040
2024-05-10 2024-05-08 0.170 12,000 +0 0.00% 2,040
2024-05-09 2024-05-07 0.170 12,000 +0 0.00% 2,040
2024-05-08 2024-05-06 0.170 12,000 +0 0.00% 2,040
2024-05-07 2024-05-03 0.170 12,000 +0 0.00% 2,040
2024-05-06 2024-05-02 0.170 12,000 +0 0.00% 2,040
2024-05-03 2024-04-30 0.170 12,000 +0 0.00% 2,040
2024-05-02 2024-04-29 0.170 12,000 +0 0.00% 2,040
2024-04-30 2024-04-26 0.170 12,000 +0 0.00% 2,040
2024-04-29 2024-04-25 0.170 12,000 +0 0.00% 2,040
2024-04-26 2024-04-24 0.170 12,000 +0 0.00% 2,040
2024-04-25 2024-04-23 0.170 12,000 +0 0.00% 2,040
2024-04-24 2024-04-22 0.170 12,000 +0 0.00% 2,040
2024-04-23 2024-04-19 0.170 12,000 +0 0.00% 2,040
2024-04-22 2024-04-18 0.170 12,000 +0 0.00% 2,040
2024-04-19 2024-04-17 0.170 12,000 +0 0.00% 2,040
2024-04-18 2024-04-16 0.170 12,000 +0 0.00% 2,040
2024-04-17 2024-04-15 0.170 12,000 +0 0.00% 2,040
2024-04-16 2024-04-12 0.170 12,000 +0 0.00% 2,040
2024-04-15 2024-04-11 0.170 12,000 +0 0.00% 2,040
2024-04-12 2024-04-10 0.170 12,000 +0 0.00% 2,040
2024-04-11 2024-04-09 0.170 12,000 +0 0.00% 2,040
2024-04-10 2024-04-08 0.170 12,000 +0 0.00% 2,040
2024-04-09 2024-04-05 0.170 12,000 +0 0.00% 2,040
2024-04-08 2024-04-03 0.170 12,000 +0 0.00% 2,040
2024-04-05 2024-04-02 0.170 12,000 +0 0.00% 2,040
2024-04-03 2024-03-28 0.170 12,000 +0 0.00% 2,040
2024-04-02 2024-03-27 0.170 12,000 +0 0.00% 2,040
2024-03-28 2024-03-26 0.182 12,000 +0 0.00% 2,184
2024-03-27 2024-03-25 0.182 12,000 +0 0.00% 2,184
2024-03-26 2024-03-22 0.182 12,000 +0 0.00% 2,184
2024-03-25 2024-03-21 0.182 12,000 +0 0.00% 2,184
2024-03-22 2024-03-20 0.182 12,000 +0 0.00% 2,184
2024-03-21 2024-03-19 0.182 12,000 +0 0.00% 2,184
2024-03-20 2024-03-18 0.182 12,000 +0 0.00% 2,184
2024-03-19 2024-03-15 0.182 12,000 +0 0.00% 2,184
2024-03-18 2024-03-14 0.182 12,000 +0 0.00% 2,184
2024-03-15 2024-03-13 0.182 12,000 +0 0.00% 2,184
2024-03-14 2024-03-12 0.182 12,000 +0 0.00% 2,184
2024-03-13 2024-03-11 0.182 12,000 +0 0.00% 2,184
2024-03-12 2024-03-08 0.182 12,000 +0 0.00% 2,184
2024-03-11 2024-03-07 0.182 12,000 +0 0.00% 2,184
2024-03-08 2024-03-06 0.182 12,000 +0 0.00% 2,184
2024-03-07 2024-03-05 0.182 12,000 +0 0.00% 2,184
2024-03-06 2024-03-04 0.182 12,000 +0 0.00% 2,184
2024-03-05 2024-03-01 0.182 12,000 +0 0.00% 2,184
2024-03-04 2024-02-29 0.182 12,000 +0 0.00% 2,184
2024-03-01 2024-02-28 0.182 12,000 +0 0.00% 2,184
2024-02-29 2024-02-27 0.182 12,000 +0 0.00% 2,184
2024-02-28 2024-02-26 0.182 12,000 +0 0.00% 2,184
2024-02-27 2024-02-23 0.182 12,000 +0 0.00% 2,184
2024-02-26 2024-02-22 0.182 12,000 +0 0.00% 2,184
2024-02-23 2024-02-21 0.182 12,000 +0 0.00% 2,184
2024-02-22 2024-02-20 0.182 12,000 +0 0.00% 2,184
2024-02-21 2024-02-19 0.182 12,000 +0 0.00% 2,184
2024-02-20 2024-02-16 0.182 12,000 +0 0.00% 2,184
2024-02-19 2024-02-15 0.182 12,000 +0 0.00% 2,184
2024-02-16 2024-02-14 0.182 12,000 +0 0.00% 2,184
2024-02-15 2024-02-09 0.176 12,000 +0 0.00% 2,112
2024-02-14 2024-02-07 0.176 12,000 +0 0.00% 2,112
2024-02-08 2024-02-06 0.176 12,000 +0 0.00% 2,112
2024-02-07 2024-02-05 0.176 12,000 +0 0.00% 2,112
2024-02-06 2024-02-02 0.177 12,000 +0 0.00% 2,124
2024-02-05 2024-02-01 0.177 12,000 +0 0.00% 2,124
2024-02-02 2024-01-31 0.177 12,000 +0 0.00% 2,124
2024-02-01 2024-01-30 0.177 12,000 +0 0.00% 2,124
2024-01-31 2024-01-29 0.177 12,000 +0 0.00% 2,124
2024-01-30 2024-01-26 0.177 12,000 +0 0.00% 2,124
2024-01-29 2024-01-25 0.177 12,000 +0 0.00% 2,124
2024-01-26 2024-01-24 0.177 12,000 +0 0.00% 2,124
2024-01-25 2024-01-23 0.176 12,000 +0 0.00% 2,112
2024-01-24 2024-01-22 0.176 12,000 +0 0.00% 2,112
2024-01-23 2024-01-19 0.176 12,000 +0 0.00% 2,112
2024-01-22 2024-01-18 0.176 12,000 +0 0.00% 2,112
2024-01-19 2024-01-17 0.176 12,000 +0 0.00% 2,112
2024-01-18 2024-01-16 0.176 12,000 +0 0.00% 2,112
2024-01-17 2024-01-15 0.176 12,000 +0 0.00% 2,112
2024-01-16 2024-01-12 0.176 12,000 +0 0.00% 2,112
2024-01-15 2024-01-11 0.176 12,000 +0 0.00% 2,112
2024-01-12 2024-01-10 0.176 12,000 +0 0.00% 2,112
2024-01-11 2024-01-09 0.176 12,000 +0 0.00% 2,112
2024-01-10 2024-01-08 0.176 12,000 +0 0.00% 2,112
2024-01-09 2024-01-05 0.176 12,000 +0 0.00% 2,112
2024-01-08 2024-01-04 0.176 12,000 +0 0.00% 2,112
2024-01-05 2024-01-03 0.176 12,000 +0 0.00% 2,112
2024-01-04 2024-01-02 0.176 12,000 +0 0.00% 2,112
2024-01-03 2023-12-29 0.176 12,000 +0 0.00% 2,112
2024-01-02 2023-12-28 0.176 12,000 +0 0.00% 2,112
2023-12-29 2023-12-27 0.176 12,000 +0 0.00% 2,112
2023-12-28 2023-12-22 0.176 12,000 +0 0.00% 2,112
2023-12-27 2023-12-21 0.176 12,000 +0 0.00% 2,112
2023-12-22 2023-12-20 0.176 12,000 +0 0.00% 2,112
2023-12-21 2023-12-19 0.176 12,000 +0 0.00% 2,112
2023-12-20 2023-12-18 0.176 12,000 +0 0.00% 2,112
2023-12-19 2023-12-15 0.176 12,000 +0 0.00% 2,112
2023-12-18 2023-12-14 0.176 12,000 +0 0.00% 2,112
2023-12-15 2023-12-13 0.180 12,000 +0 0.00% 2,160
2023-12-14 2023-12-12 0.180 12,000 +0 0.00% 2,160
2023-12-13 2023-12-11 0.180 12,000 +0 0.00% 2,160
2023-12-12 2023-12-08 0.180 12,000 +0 0.00% 2,160
2023-12-11 2023-12-07 0.180 12,000 +0 0.00% 2,160
2023-12-08 2023-12-06 0.180 12,000 +0 0.00% 2,160
2023-12-07 2023-12-05 0.180 12,000 +0 0.00% 2,160
2023-12-06 2023-12-04 0.180 12,000 +0 0.00% 2,160
2023-12-05 2023-12-01 0.180 12,000 +0 0.00% 2,160
2023-12-04 2023-11-30 0.176 12,000 +0 0.00% 2,112
2023-12-01 2023-11-29 0.176 12,000 +0 0.00% 2,112
2023-11-30 2023-11-28 0.180 12,000 +0 0.00% 2,160
2023-11-29 2023-11-27 0.180 12,000 +0 0.00% 2,160
2023-11-28 2023-11-24 0.180 12,000 +0 0.00% 2,160
2023-11-27 2023-11-23 0.180 12,000 +0 0.00% 2,160
2023-11-24 2023-11-22 0.180 12,000 +0 0.00% 2,160
2023-11-23 2023-11-21 0.180 12,000 +0 0.00% 2,160
2023-11-22 2023-11-20 0.180 12,000 +0 0.00% 2,160
2023-11-21 2023-11-17 0.180 12,000 +0 0.00% 2,160
2023-11-20 2023-11-16 0.180 12,000 +0 0.00% 2,160
2023-11-17 2023-11-15 0.180 12,000 +0 0.00% 2,160
2023-11-16 2023-11-14 0.180 12,000 +0 0.00% 2,160
2023-11-15 2023-11-13 0.180 12,000 +0 0.00% 2,160
2023-11-14 2023-11-10 0.180 12,000 +0 0.00% 2,160
2023-11-13 2023-11-09 0.180 12,000 +0 0.00% 2,160
2023-11-10 2023-11-08 0.180 12,000 +0 0.00% 2,160
2023-11-09 2023-11-07 0.180 12,000 +0 0.00% 2,160
2023-11-08 2023-11-06 0.180 12,000 +0 0.00% 2,160
2023-11-07 2023-11-03 0.180 12,000 +0 0.00% 2,160
2023-11-06 2023-11-02 0.180 12,000 +0 0.00% 2,160
2023-11-03 2023-11-01 0.180 12,000 +0 0.00% 2,160
2023-11-02 2023-10-31 0.176 12,000 +0 0.00% 2,112
2023-11-01 2023-10-30 0.176 12,000 +0 0.00% 2,112
2023-10-31 2023-10-27 0.176 12,000 +0 0.00% 2,112
2023-10-30 2023-10-26 0.176 12,000 +0 0.00% 2,112
2023-10-27 2023-10-25 0.176 12,000 +0 0.00% 2,112
2023-10-26 2023-10-24 0.176 12,000 +0 0.00% 2,112
2023-10-25 2023-10-20 0.176 12,000 +0 0.00% 2,112
2023-10-24 2023-10-19 0.176 12,000 +0 0.00% 2,112
2023-10-20 2023-10-18 0.176 12,000 +0 0.00% 2,112
2023-10-19 2023-10-17 0.176 12,000 +0 0.00% 2,112
2023-10-18 2023-10-16 0.176 12,000 +0 0.00% 2,112
2023-10-17 2023-10-13 0.176 12,000 +0 0.00% 2,112
2023-10-16 2023-10-12 0.176 12,000 +0 0.00% 2,112
2023-10-13 2023-10-11 0.176 12,000 +0 0.00% 2,112
2023-10-12 2023-10-10 0.176 12,000 +0 0.00% 2,112
2023-10-11 2023-10-09 0.176 12,000 +0 0.00% 2,112
2023-10-10 2023-10-06 0.176 12,000 +0 0.00% 2,112
2023-10-09 2023-10-05 0.176 12,000 +0 0.00% 2,112
2023-10-06 2023-10-04 0.176 12,000 +0 0.00% 2,112
2023-10-05 2023-10-03 0.176 12,000 +0 0.00% 2,112
2023-10-04 2023-09-29 0.176 12,000 +0 0.00% 2,112
2023-10-03 2023-09-28 0.176 12,000 +0 0.00% 2,112
2023-09-29 2023-09-27 0.176 12,000 +0 0.00% 2,112
2023-09-28 2023-09-26 0.176 12,000 +0 0.00% 2,112
2023-09-27 2023-09-25 0.176 12,000 +0 0.00% 2,112
2023-09-26 2023-09-22 0.176 12,000 +0 0.00% 2,112
2023-09-25 2023-09-21 0.176 12,000 +0 0.00% 2,112
2023-09-22 2023-09-20 0.179 12,000 +0 0.00% 2,148
2023-09-21 2023-09-19 0.183 12,000 +0 0.00% 2,196
2023-09-20 2023-09-18 0.183 12,000 +0 0.00% 2,196
2023-09-19 2023-09-15 0.183 12,000 +0 0.00% 2,196
2023-09-18 2023-09-14 0.183 12,000 +0 0.00% 2,196
2023-09-15 2023-09-13 0.183 12,000 +0 0.00% 2,196
2023-09-14 2023-09-12 0.183 12,000 +0 0.00% 2,196
2023-09-13 2023-09-11 0.183 12,000 +0 0.00% 2,196
2023-09-12 2023-09-07 0.183 12,000 +0 0.00% 2,196
2023-09-11 2023-09-06 0.183 12,000 +0 0.00% 2,196
2023-09-07 2023-09-05 0.183 12,000 +0 0.00% 2,196
2023-09-06 2023-09-04 0.183 12,000 +0 0.00% 2,196
2023-09-05 2023-08-31 0.183 12,000 +0 0.00% 2,196
2023-09-04 2023-08-30 0.183 12,000 +0 0.00% 2,196
2023-08-31 2023-08-29 0.183 12,000 +0 0.00% 2,196
2023-08-30 2023-08-28 0.183 12,000 +0 0.00% 2,196
2023-08-29 2023-08-25 0.183 12,000 +0 0.00% 2,196
2023-08-28 2023-08-24 0.183 12,000 +0 0.00% 2,196
2023-08-25 2023-08-23 0.183 12,000 +0 0.00% 2,196
2023-08-24 2023-08-22 0.183 12,000 +0 0.00% 2,196
2023-08-23 2023-08-21 0.183 12,000 +0 0.00% 2,196
2023-08-22 2023-08-18 0.183 12,000 +0 0.00% 2,196
2023-08-21 2023-08-17 0.180 12,000 +0 0.00% 2,160
2023-08-18 2023-08-16 0.180 12,000 +0 0.00% 2,160
2023-08-17 2023-08-15 0.180 12,000 +0 0.00% 2,160
2023-08-16 2023-08-14 0.180 12,000 +0 0.00% 2,160
2023-08-15 2023-08-11 0.180 12,000 +0 0.00% 2,160
2023-08-14 2023-08-10 0.180 12,000 +0 0.00% 2,160
2023-08-11 2023-08-09 0.180 12,000 +0 0.00% 2,160
2023-08-10 2023-08-08 0.180 12,000 +0 0.00% 2,160
2023-08-09 2023-08-07 0.175 12,000 +0 0.00% 2,100
2023-08-08 2023-08-04 0.175 12,000 +0 0.00% 2,100
2023-08-07 2023-08-03 0.175 12,000 +0 0.00% 2,100
2023-08-04 2023-08-02 0.175 12,000 +0 0.00% 2,100
2023-08-03 2023-08-01 0.171 12,000 +0 0.00% 2,052
2023-08-02 2023-07-31 0.208 12,000 +0 0.00% 2,496
2023-08-01 2023-07-28 0.208 12,000 +0 0.00% 2,496
2023-07-31 2023-07-27 0.208 12,000 +0 0.00% 2,496
2023-07-28 2023-07-26 0.208 12,000 +0 0.00% 2,496
2023-07-27 2023-07-25 0.208 12,000 +0 0.00% 2,496
2023-07-26 2023-07-24 0.208 12,000 +0 0.00% 2,496
2023-07-25 2023-07-21 0.208 12,000 +0 0.00% 2,496
2023-07-24 2023-07-20 0.208 12,000 +0 0.00% 2,496
2023-07-21 2023-07-19 0.208 12,000 +0 0.00% 2,496
2023-07-20 2023-07-18 0.208 12,000 +0 0.00% 2,496
2023-07-19 2023-07-14 0.208 12,000 +0 0.00% 2,496
2023-07-18 2023-07-13 0.208 12,000 +0 0.00% 2,496
2023-07-14 2023-07-12 0.208 12,000 +0 0.00% 2,496
2023-07-13 2023-07-11 0.208 12,000 +0 0.00% 2,496
2023-07-12 2023-07-10 0.207 12,000 +0 0.00% 2,484
2023-07-11 2023-07-07 0.207 12,000 +0 0.00% 2,484
2023-07-10 2023-07-06 0.207 12,000 +0 0.00% 2,484
2023-07-07 2023-07-05 0.207 12,000 +0 0.00% 2,484
2023-07-06 2023-07-04 0.207 12,000 +0 0.00% 2,484
2023-07-05 2023-07-03 0.175 12,000 +0 0.00% 2,100
2023-07-04 2023-06-30 0.175 12,000 +0 0.00% 2,100
2023-07-03 2023-06-29 0.163 12,000 +0 0.00% 1,956
2023-06-30 2023-06-28 0.163 12,000 +0 0.00% 1,956
2023-06-29 2023-06-27 0.163 12,000 +0 0.00% 1,956
2023-06-28 2023-06-26 0.160 12,000 +0 0.00% 1,920
2023-06-27 2023-06-23 0.160 12,000 +0 0.00% 1,920
2023-06-26 2023-06-21 0.160 12,000 +0 0.00% 1,920
2023-06-23 2023-06-20 0.160 12,000 +0 0.00% 1,920
2023-06-21 2023-06-19 0.160 12,000 +0 0.00% 1,920
2023-06-20 2023-06-16 0.130 12,000 +0 0.00% 1,560
2023-06-19 2023-06-15 0.130 12,000 +0 0.00% 1,560
2023-06-16 2023-06-14 0.130 12,000 +0 0.00% 1,560
2023-06-15 2023-06-13 0.130 12,000 +0 0.00% 1,560
2023-06-14 2023-06-12 0.130 12,000 +0 0.00% 1,560
2023-06-13 2023-06-09 0.130 12,000 +0 0.00% 1,560
2023-06-12 2023-06-08 0.130 12,000 +0 0.00% 1,560
2023-06-09 2023-06-07 0.130 12,000 +0 0.00% 1,560
2023-06-08 2023-06-06 0.130 12,000 +0 0.00% 1,560
2023-06-07 2023-06-05 0.130 12,000 +0 0.00% 1,560
2023-06-06 2023-06-02 0.130 12,000 +0 0.00% 1,560
2023-06-05 2023-06-01 0.130 12,000 +0 0.00% 1,560
2023-06-02 2023-05-31 0.130 12,000 +0 0.00% 1,560
2023-06-01 2023-05-30 0.130 12,000 +0 0.00% 1,560
2023-05-31 2023-05-29 0.130 12,000 +0 0.00% 1,560
2023-05-30 2023-05-25 0.110 12,000 +0 0.00% 1,320
2023-05-29 2023-05-24 0.110 12,000 +0 0.00% 1,320
2023-05-25 2023-05-23 0.110 12,000 +0 0.00% 1,320
2023-05-24 2023-05-22 0.110 12,000 +0 0.00% 1,320
2023-05-23 2023-05-19 0.110 12,000 +0 0.00% 1,320
2023-05-22 2023-05-18 0.120 12,000 +0 0.00% 1,440
2023-05-19 2023-05-17 0.120 12,000 +0 0.00% 1,440
2023-05-18 2023-05-16 0.131 12,000 +0 0.00% 1,572
2023-05-17 2023-05-15 0.131 12,000 +0 0.00% 1,572
2023-05-16 2023-05-12 0.131 12,000 +0 0.00% 1,572
2023-05-15 2023-05-11 0.131 12,000 +0 0.00% 1,572
2023-05-12 2023-05-10 0.131 12,000 +0 0.00% 1,572
2023-05-11 2023-05-09 0.141 12,000 +0 0.00% 1,692
2023-05-10 2023-05-08 0.155 12,000 +0 0.00% 1,860
2023-05-09 2023-05-05 0.155 12,000 +0 0.00% 1,860
2023-05-08 2023-05-04 0.155 12,000 +0 0.00% 1,860
2023-05-05 2023-05-03 0.155 12,000 +0 0.00% 1,860
2023-05-04 2023-05-02 0.164 12,000 +0 0.00% 1,968
2023-05-03 2023-04-28 0.164 12,000 +0 0.00% 1,968
2023-05-02 2023-04-27 0.164 12,000 +0 0.00% 1,968
2023-04-28 2023-04-26 0.156 12,000 +0 0.00% 1,872
2023-04-27 2023-04-25 0.156 12,000 +0 0.00% 1,872
2023-04-26 2023-04-24 0.180 12,000 +0 0.00% 2,160
2023-04-25 2023-04-21 0.180 12,000 +0 0.00% 2,160
2023-04-24 2023-04-20 0.190 12,000 +0 0.00% 2,280
2023-04-21 2023-04-19 0.190 12,000 +0 0.00% 2,280
2023-04-20 2023-04-18 0.195 12,000 +0 0.00% 2,340
2023-04-19 2023-04-17 0.200 12,000 +0 0.00% 2,400
2023-04-18 2023-04-14 0.200 12,000 +0 0.00% 2,400
2023-04-17 2023-04-13 0.200 12,000 +0 0.00% 2,400
2023-04-14 2023-04-12 0.200 12,000 +0 0.00% 2,400
2023-04-13 2023-04-11 0.200 12,000 +0 0.00% 2,400
2023-04-12 2023-04-06 0.200 12,000 +0 0.00% 2,400
2023-04-11 2023-04-04 0.200 12,000 +0 0.00% 2,400
2023-04-06 2023-04-03 0.200 12,000 +0 0.00% 2,400
2023-04-04 2023-03-31 0.200 12,000 +0 0.00% 2,400
2023-04-03 2023-03-30 0.200 12,000 +0 0.00% 2,400
2023-03-31 2023-03-29 0.200 12,000 +0 0.00% 2,400
2023-03-30 2023-03-28 0.200 12,000 +0 0.00% 2,400
2023-03-29 2023-03-27 0.200 12,000 +0 0.00% 2,400
2023-03-28 2023-03-24 0.200 12,000 +0 0.00% 2,400
2023-03-27 2023-03-23 0.200 12,000 +0 0.00% 2,400
2023-03-24 2023-03-22 0.200 12,000 +0 0.00% 2,400
2023-03-23 2023-03-21 0.200 12,000 +0 0.00% 2,400
2023-03-22 2023-03-20 0.200 12,000 +0 0.00% 2,400
2023-03-21 2023-03-17 0.200 12,000 +0 0.00% 2,400
2023-03-20 2023-03-16 0.200 12,000 +0 0.00% 2,400
2023-03-17 2023-03-15 0.200 12,000 +0 0.00% 2,400
2023-03-16 2023-03-14 0.200 12,000 +0 0.00% 2,400
2023-03-15 2023-03-13 0.200 12,000 +0 0.00% 2,400
2023-03-14 2023-03-10 0.200 12,000 +0 0.00% 2,400
2023-03-13 2023-03-09 0.200 12,000 +0 0.00% 2,400
2023-03-10 2023-03-08 0.200 12,000 +0 0.00% 2,400
2023-03-09 2023-03-07 0.200 12,000 +0 0.00% 2,400
2023-03-08 2023-03-06 0.200 12,000 +0 0.00% 2,400
2023-03-07 2023-03-03 0.219 12,000 +0 0.00% 2,628
2023-03-06 2023-03-02 0.219 12,000 +0 0.00% 2,628
2023-03-03 2023-03-01 0.219 12,000 +0 0.00% 2,628
2023-03-02 2023-02-28 0.200 12,000 +0 0.00% 2,400
2023-03-01 2023-02-27 0.200 12,000 +0 0.00% 2,400
2023-02-28 2023-02-24 0.208 12,000 +0 0.00% 2,496
2023-02-27 2023-02-23 0.208 12,000 +0 0.00% 2,496
2023-02-24 2023-02-22 0.208 12,000 +0 0.00% 2,496
2023-02-23 2023-02-21 0.208 12,000 +0 0.00% 2,496
2023-02-22 2023-02-20 0.208 12,000 +0 0.00% 2,496
2023-02-21 2023-02-17 0.208 12,000 +0 0.00% 2,496
2023-02-20 2023-02-16 0.208 12,000 +0 0.00% 2,496
2023-02-17 2023-02-15 0.208 12,000 +0 0.00% 2,496
2023-02-16 2023-02-14 0.208 12,000 +0 0.00% 2,496
2023-02-15 2023-02-13 0.208 12,000 +0 0.00% 2,496
2023-02-14 2023-02-10 0.209 12,000 +0 0.00% 2,508
2023-02-13 2023-02-09 0.209 12,000 +0 0.00% 2,508
2023-02-10 2023-02-08 0.208 12,000 +0 0.00% 2,496
2023-02-09 2023-02-07 0.210 12,000 +0 0.00% 2,520
2023-02-08 2023-02-06 0.215 12,000 +0 0.00% 2,580
2023-02-07 2023-02-03 0.210 12,000 +0 0.00% 2,520
2023-02-06 2023-02-02 0.210 12,000 +0 0.00% 2,520
2023-02-03 2023-02-01 0.210 12,000 +0 0.00% 2,520
2023-02-02 2023-01-31 0.210 12,000 +0 0.00% 2,520
2023-02-01 2023-01-30 0.210 12,000 +0 0.00% 2,520
2023-01-31 2023-01-27 0.210 12,000 +0 0.00% 2,520
2023-01-30 2023-01-26 0.210 12,000 +0 0.00% 2,520
2023-01-27 2023-01-20 0.210 12,000 +0 0.00% 2,520
2023-01-26 2023-01-19 0.210 12,000 +0 0.00% 2,520
2023-01-20 2023-01-18 0.210 12,000 +0 0.00% 2,520
2023-01-19 2023-01-17 0.210 12,000 +0 0.00% 2,520
2023-01-18 2023-01-16 0.210 12,000 +0 0.00% 2,520
2023-01-17 2023-01-13 0.210 12,000 +0 0.00% 2,520
2023-01-16 2023-01-12 0.210 12,000 +0 0.00% 2,520
2023-01-13 2023-01-11 0.210 12,000 +0 0.00% 2,520
2023-01-12 2023-01-10 0.210 12,000 +0 0.00% 2,520
2023-01-11 2023-01-09 0.210 12,000 +0 0.00% 2,520
2023-01-10 2023-01-06 0.210 12,000 +0 0.00% 2,520
2023-01-09 2023-01-05 0.210 12,000 +0 0.00% 2,520
2023-01-06 2023-01-04 0.210 12,000 +0 0.00% 2,520
2023-01-05 2023-01-03 0.210 12,000 +0 0.00% 2,520
2023-01-04 2022-12-30 0.210 12,000 +0 0.00% 2,520
2023-01-03 2022-12-29 0.210 12,000 +0 0.00% 2,520
2022-12-30 2022-12-28 0.210 12,000 +0 0.00% 2,520
2022-12-29 2022-12-23 0.210 12,000 +0 0.00% 2,520
2022-12-28 2022-12-22 0.210 12,000 +0 0.00% 2,520
2022-12-23 2022-12-21 0.210 12,000 +0 0.00% 2,520
2022-12-22 2022-12-20 0.210 12,000 +0 0.00% 2,520
2022-12-21 2022-12-19 0.220 12,000 +0 0.00% 2,640
2022-12-20 2022-12-16 0.220 12,000 +0 0.00% 2,640
2022-12-19 2022-12-15 0.220 12,000 +0 0.00% 2,640
2022-12-16 2022-12-14 0.220 12,000 +0 0.00% 2,640
2022-12-15 2022-12-13 0.210 12,000 +0 0.00% 2,520
2022-12-14 2022-12-12 0.210 12,000 +0 0.00% 2,520
2022-12-13 2022-12-09 0.220 12,000 +0 0.00% 2,640
2022-12-12 2022-12-08 0.210 12,000 +0 0.00% 2,520
2022-12-09 2022-12-07 0.220 12,000 +0 0.00% 2,640
2022-12-08 2022-12-06 0.220 12,000 +0 0.00% 2,640
2022-12-07 2022-12-05 0.220 12,000 +0 0.00% 2,640
2022-12-06 2022-12-02 0.210 12,000 +0 0.00% 2,520
2022-12-05 2022-12-01 0.210 12,000 +0 0.00% 2,520
2022-12-02 2022-11-30 0.200 12,000 +0 0.00% 2,400
2022-12-01 2022-11-29 0.200 12,000 +0 0.00% 2,400
2022-11-30 2022-11-28 0.200 12,000 +0 0.00% 2,400
2022-11-29 2022-11-25 0.200 12,000 +0 0.00% 2,400
2022-11-28 2022-11-24 0.200 12,000 +0 0.00% 2,400
2022-11-25 2022-11-23 0.200 12,000 +0 0.00% 2,400
2022-11-24 2022-11-22 0.200 12,000 +0 0.00% 2,400
2022-11-23 2022-11-21 0.200 12,000 +0 0.00% 2,400
2022-11-22 2022-11-18 0.200 12,000 +0 0.00% 2,400
2022-11-21 2022-11-17 0.200 12,000 +0 0.00% 2,400
2022-11-18 2022-11-16 0.200 12,000 +0 0.00% 2,400
2022-11-17 2022-11-15 0.195 12,000 +0 0.00% 2,340
2022-11-16 2022-11-14 0.180 12,000 +0 0.00% 2,160
2022-11-15 2022-11-11 0.180 12,000 +0 0.00% 2,160
2022-11-14 2022-11-10 0.165 12,000 +0 0.00% 1,980
2022-11-11 2022-11-09 0.165 12,000 +0 0.00% 1,980
2022-11-10 2022-11-08 0.165 12,000 +0 0.00% 1,980
2022-11-09 2022-11-07 0.165 12,000 +0 0.00% 1,980
2022-11-08 2022-11-04 0.165 12,000 +0 0.00% 1,980
2022-11-07 2022-11-03 0.165 12,000 +0 0.00% 1,980
2022-11-04 2022-11-02 0.165 12,000 +0 0.00% 1,980
2022-11-03 2022-11-01 0.165 12,000 +0 0.00% 1,980
2022-11-02 2022-10-31 0.165 12,000 +0 0.00% 1,980
2022-11-01 2022-10-28 0.165 12,000 +0 0.00% 1,980
2022-10-31 2022-10-27 0.165 12,000 +0 0.00% 1,980
2022-10-28 2022-10-26 0.165 12,000 +0 0.00% 1,980
2022-10-27 2022-10-25 0.165 12,000 +0 0.00% 1,980
2022-10-26 2022-10-24 0.165 12,000 +0 0.00% 1,980
2022-10-25 2022-10-21 0.165 12,000 +0 0.00% 1,980
2022-10-24 2022-10-20 0.165 12,000 +0 0.00% 1,980
2022-10-21 2022-10-19 0.165 12,000 +0 0.00% 1,980
2022-10-20 2022-10-18 0.165 12,000 +0 0.00% 1,980
2022-10-19 2022-10-17 0.158 12,000 +0 0.00% 1,896
2022-10-18 2022-10-14 0.158 12,000 +0 0.00% 1,896
2022-10-17 2022-10-13 0.158 12,000 +0 0.00% 1,896
2022-10-14 2022-10-12 0.158 12,000 +0 0.00% 1,896
2022-10-13 2022-10-11 0.158 12,000 +0 0.00% 1,896
2022-10-12 2022-10-10 0.158 12,000 +0 0.00% 1,896
2022-10-11 2022-10-07 0.158 12,000 +0 0.00% 1,896
2022-10-10 2022-10-06 0.158 12,000 +0 0.00% 1,896
2022-10-07 2022-10-05 0.158 12,000 +0 0.00% 1,896
2022-10-06 2022-10-03 0.158 12,000 +0 0.00% 1,896
2022-10-05 2022-09-30 0.158 12,000 +0 0.00% 1,896
2022-10-03 2022-09-29 0.158 12,000 +0 0.00% 1,896
2022-09-30 2022-09-28 0.158 12,000 +0 0.00% 1,896
2022-09-29 2022-09-27 0.158 12,000 +0 0.00% 1,896
2022-09-28 2022-09-26 0.158 12,000 +0 0.00% 1,896
2022-09-27 2022-09-23 0.158 12,000 +0 0.00% 1,896
2022-09-26 2022-09-22 0.158 12,000 +0 0.00% 1,896
2022-09-23 2022-09-21 0.170 12,000 +0 0.00% 2,040
2022-09-22 2022-09-20 0.165 12,000 +0 0.00% 1,980
2022-09-21 2022-09-19 0.160 12,000 +0 0.00% 1,920
2022-09-20 2022-09-16 0.155 12,000 +0 0.00% 1,860
2022-09-19 2022-09-15 0.165 12,000 +0 0.00% 1,980
2022-09-16 2022-09-14 0.155 12,000 +0 0.00% 1,860
2022-09-15 2022-09-13 0.155 12,000 +0 0.00% 1,860
2022-09-14 2022-09-09 0.160 12,000 +0 0.00% 1,920
2022-09-13 2022-09-08 0.160 12,000 +0 0.00% 1,920
2022-09-09 2022-09-07 0.155 12,000 +0 0.00% 1,860
2022-09-08 2022-09-06 0.155 12,000 +0 0.00% 1,860
2022-09-07 2022-09-05 0.155 12,000 +0 0.00% 1,860
2022-09-06 2022-09-02 0.155 12,000 +0 0.00% 1,860
2022-09-05 2022-09-01 0.155 12,000 +0 0.00% 1,860
2022-09-02 2022-08-31 0.155 12,000 +0 0.00% 1,860
2022-09-01 2022-08-30 0.155 12,000 +0 0.00% 1,860
2022-08-31 2022-08-29 0.155 12,000 +0 0.00% 1,860
2022-08-30 2022-08-26 0.155 12,000 +0 0.00% 1,860
2022-08-29 2022-08-25 0.160 12,000 +0 0.00% 1,920
2022-08-26 2022-08-24 0.158 12,000 +0 0.00% 1,896
2022-08-25 2022-08-23 0.158 12,000 +0 0.00% 1,896
2022-08-24 2022-08-22 0.155 12,000 +0 0.00% 1,860
2022-08-23 2022-08-19 0.152 12,000 +0 0.00% 1,824
2022-08-22 2022-08-18 0.152 12,000 +0 0.00% 1,824
2022-08-19 2022-08-17 0.152 12,000 +0 0.00% 1,824
2022-08-18 2022-08-16 0.152 12,000 +0 0.00% 1,824
2022-08-17 2022-08-15 0.152 12,000 +0 0.00% 1,824
2022-08-16 2022-08-12 0.150 12,000 +0 0.00% 1,800
2022-08-15 2022-08-11 0.139 12,000 +0 0.00% 1,668
2022-08-12 2022-08-10 0.152 12,000 +0 0.00% 1,824
2022-08-11 2022-08-09 0.152 12,000 +0 0.00% 1,824
2022-08-10 2022-08-08 0.145 12,000 +0 0.00% 1,740
2022-08-09 2022-08-05 0.145 12,000 +0 0.00% 1,740
2022-08-08 2022-08-04 0.140 12,000 +0 0.00% 1,680
2022-08-05 2022-08-03 0.140 12,000 +0 0.00% 1,680
2022-08-04 2022-08-02 0.152 12,000 +0 0.00% 1,824
2022-08-03 2022-08-01 0.152 12,000 +0 0.00% 1,824
2022-08-02 2022-07-29 0.152 12,000 +0 0.00% 1,824
2022-08-01 2022-07-28 0.152 12,000 +0 0.00% 1,824
2022-07-29 2022-07-27 0.152 12,000 +0 0.00% 1,824
2022-07-28 2022-07-26 0.152 12,000 +0 0.00% 1,824
2022-07-27 2022-07-25 0.168 12,000 +0 0.00% 2,016
2022-07-26 2022-07-22 0.170 12,000 +0 0.00% 2,040
2022-07-25 2022-07-21 0.170 12,000 +0 0.00% 2,040
2022-07-22 2022-07-20 0.170 12,000 +0 0.00% 2,040
2022-07-21 2022-07-19 0.170 12,000 +0 0.00% 2,040
2022-07-20 2022-07-18 0.170 12,000 +0 0.00% 2,040
2022-07-19 2022-07-15 0.170 12,000 +0 0.00% 2,040
2022-07-18 2022-07-14 0.170 12,000 +0 0.00% 2,040
2022-07-15 2022-07-13 0.170 12,000 +0 0.00% 2,040
2022-07-14 2022-07-12 0.170 12,000 +0 0.00% 2,040
2022-07-13 2022-07-11 0.170 12,000 +0 0.00% 2,040
2022-07-12 2022-07-08 0.170 12,000 +0 0.00% 2,040
2022-07-11 2022-07-07 0.170 12,000 +0 0.00% 2,040
2022-07-08 2022-07-06 0.170 12,000 +0 0.00% 2,040
2022-07-07 2022-07-05 0.170 12,000 +0 0.00% 2,040
2022-07-06 2022-07-04 0.170 12,000 +0 0.00% 2,040
2022-07-05 2022-06-30 0.170 12,000 +0 0.00% 2,040
2022-07-04 2022-06-29 0.170 12,000 +0 0.00% 2,040
2022-06-30 2022-06-28 0.143 12,000 +0 0.00% 1,716
2022-06-29 2022-06-27 0.143 12,000 +0 0.00% 1,716
2022-06-28 2022-06-24 0.143 12,000 +0 0.00% 1,716
2022-06-27 2022-06-23 0.143 12,000 +0 0.01% 1,716
2022-06-24 2022-06-22 0.141 12,000 +0 0.01% 1,692
2022-06-23 2022-06-21 0.140 12,000 +0 0.01% 1,680
2022-06-22 2022-06-20 0.140 12,000 +0 0.01% 1,680
2022-06-21 2022-06-17 0.140 12,000 +0 0.01% 1,680
2022-06-20 2022-06-16 0.140 12,000 +0 0.01% 1,680
2022-06-17 2022-06-15 0.140 12,000 +0 0.01% 1,680
2022-06-16 2022-06-14 0.140 12,000 +0 0.01% 1,680
2022-06-15 2022-06-13 0.140 12,000 +0 0.01% 1,680
2022-06-14 2022-06-10 0.140 12,000 +0 0.01% 1,680
2022-06-13 2022-06-09 0.140 12,000 +0 0.01% 1,680
2022-06-10 2022-06-08 0.140 12,000 +0 0.01% 1,680
2022-06-09 2022-06-07 0.140 12,000 +0 0.01% 1,680
2022-06-08 2022-06-06 0.140 12,000 +0 0.01% 1,680
2022-06-07 2022-06-02 0.140 12,000 +0 0.01% 1,680
2022-06-06 2022-06-01 0.140 12,000 +0 0.01% 1,680
2022-06-02 2022-05-31 0.140 12,000 +0 0.01% 1,680
2022-06-01 2022-05-30 0.140 12,000 +0 0.01% 1,680
2022-05-31 2022-05-27 0.140 12,000 +0 0.01% 1,680
2022-05-30 2022-05-26 0.140 12,000 +0 0.01% 1,680
2022-05-27 2022-05-25 0.140 12,000 +0 0.01% 1,680
2022-05-26 2022-05-24 0.140 12,000 +0 0.01% 1,680
2022-05-25 2022-05-23 0.140 12,000 +0 0.01% 1,680
2022-05-24 2022-05-20 0.140 12,000 +0 0.01% 1,680
2022-05-23 2022-05-19 0.140 12,000 +0 0.01% 1,680
2022-05-20 2022-05-18 0.140 12,000 +0 0.01% 1,680
2022-05-19 2022-05-17 0.140 12,000 +0 0.01% 1,680
2022-05-18 2022-05-16 0.145 12,000 +0 0.01% 1,740
2022-05-17 2022-05-13 0.164 12,000 +0 0.01% 1,968
2022-05-16 2022-05-12 0.164 12,000 +0 0.01% 1,968
2022-05-13 2022-05-11 0.145 12,000 +0 0.01% 1,740
2022-05-12 2022-05-10 0.145 12,000 +0 0.01% 1,740
2022-05-11 2022-05-06 0.145 12,000 +0 0.01% 1,740
2022-05-10 2022-05-05 0.135 12,000 +0 0.01% 1,620
2022-05-06 2022-05-04 0.135 12,000 +0 0.01% 1,620
2022-05-05 2022-05-03 0.135 12,000 +0 0.01% 1,620
2022-05-04 2022-04-29 0.133 12,000 +0 0.01% 1,596
2022-05-03 2022-04-28 0.133 12,000 +0 0.01% 1,596
2022-04-29 2022-04-27 0.133 12,000 +0 0.01% 1,596
2022-04-28 2022-04-26 0.132 12,000 +0 0.01% 1,584
2022-04-27 2022-04-25 0.132 12,000 +0 0.01% 1,584
2022-04-26 2022-04-22 0.132 12,000 +0 0.01% 1,584
2022-04-25 2022-04-21 0.132 12,000 +0 0.01% 1,584
2022-04-22 2022-04-20 0.132 12,000 +0 0.01% 1,584
2022-04-21 2022-04-19 0.132 12,000 +0 0.01% 1,584
2022-04-20 2022-04-14 0.132 12,000 +0 0.01% 1,584
2022-04-19 2022-04-13 0.132 12,000 +0 0.01% 1,584
2022-04-14 2022-04-12 0.132 12,000 +0 0.01% 1,584
2022-04-13 2022-04-11 0.132 12,000 +0 0.01% 1,584
2022-04-12 2022-04-08 0.132 12,000 +0 0.01% 1,584
2022-04-11 2022-04-07 0.132 12,000 +0 0.01% 1,584
2022-04-08 2022-04-06 0.132 12,000 +0 0.01% 1,584
2022-04-07 2022-04-04 0.132 12,000 +0 0.01% 1,584
2022-04-06 2022-04-01 0.132 12,000 +0 0.01% 1,584
2022-04-04 2022-03-31 0.132 12,000 +0 0.01% 1,584
2022-04-01 2022-03-30 0.143 12,000 +0 0.01% 1,716
2022-03-31 2022-03-29 0.143 12,000 +0 0.01% 1,716
2022-03-30 2022-03-28 0.143 12,000 +0 0.01% 1,716
2022-03-29 2022-03-25 0.130 12,000 +0 0.01% 1,560
2022-03-28 2022-03-24 0.120 12,000 +0 0.01% 1,440
2022-03-25 2022-03-23 0.130 12,000 +0 0.01% 1,560
2022-03-24 2022-03-22 0.127 12,000 +0 0.01% 1,524
2022-03-23 2022-03-21 0.140 12,000 +0 0.01% 1,680
2022-03-22 2022-03-18 0.140 12,000 +0 0.01% 1,680
2022-03-21 2022-03-17 0.135 12,000 +0 0.01% 1,620
2022-03-18 2022-03-16 0.130 12,000 +0 0.01% 1,560
2022-03-17 2022-03-15 0.130 12,000 +0 0.01% 1,560
2022-03-16 2022-03-14 0.130 12,000 +0 0.01% 1,560
2022-03-15 2022-03-11 0.148 12,000 +0 0.01% 1,776
2022-03-14 2022-03-10 0.160 12,000 +0 0.01% 1,920
2022-03-11 2022-03-09 0.160 12,000 +0 0.01% 1,920
2022-03-10 2022-03-08 0.160 12,000 +0 0.01% 1,920
2022-03-09 2022-03-07 0.150 12,000 +0 0.01% 1,800
2022-03-08 2022-03-04 0.170 12,000 +0 0.01% 2,040
2022-03-07 2022-03-03 0.190 12,000 +0 0.01% 2,280
2022-03-04 2022-03-02 0.190 12,000 +0 0.01% 2,280
2022-03-03 2022-03-01 0.204 12,000 +0 0.01% 2,448
2022-03-02 2022-02-28 0.204 12,000 +0 0.01% 2,448
2022-03-01 2022-02-25 0.204 12,000 +0 0.01% 2,448
2022-02-28 2022-02-24 0.204 12,000 +0 0.01% 2,448
2022-02-25 2022-02-23 0.204 12,000 +0 0.01% 2,448
2022-02-24 2022-02-22 0.212 12,000 +0 0.01% 2,544
2022-02-23 2022-02-21 0.220 12,000 +0 0.01% 2,640
2022-02-22 2022-02-18 0.220 12,000 +0 0.01% 2,640
2022-02-21 2022-02-17 0.220 12,000 +0 0.01% 2,640
2022-02-18 2022-02-16 0.220 12,000 +0 0.01% 2,640
2022-02-17 2022-02-15 0.220 12,000 +0 0.01% 2,640
2022-02-16 2022-02-14 0.220 12,000 +0 0.01% 2,640
2022-02-15 2022-02-11 0.235 12,000 +0 0.01% 2,820
2022-02-14 2022-02-10 0.235 12,000 +0 0.01% 2,820
2022-02-11 2022-02-09 0.255 12,000 +0 0.01% 3,060
2022-02-10 2022-02-08 0.255 12,000 +0 0.01% 3,060
2022-02-09 2022-02-07 0.255 12,000 +0 0.01% 3,060
2022-02-08 2022-02-04 0.255 12,000 +0 0.01% 3,060
2022-02-07 2022-01-31 0.255 12,000 +0 0.01% 3,060
2022-02-04 2022-01-27 0.255 12,000 +0 0.01% 3,060
2022-01-28 2022-01-26 0.255 12,000 +0 0.01% 3,060
2022-01-27 2022-01-25 0.255 12,000 +0 0.01% 3,060
2022-01-26 2022-01-24 0.255 12,000 +0 0.01% 3,060
2022-01-25 2022-01-21 0.255 12,000 +0 0.01% 3,060
2022-01-24 2022-01-20 0.255 12,000 +0 0.01% 3,060
2022-01-21 2022-01-19 0.255 12,000 +0 0.01% 3,060
2022-01-20 2022-01-18 0.255 12,000 +0 0.01% 3,060
2022-01-19 2022-01-17 0.255 12,000 +0 0.01% 3,060
2022-01-18 2022-01-14 0.255 12,000 +0 0.01% 3,060
2022-01-17 2022-01-13 0.255 12,000 +0 0.01% 3,060
2022-01-14 2022-01-12 0.255 12,000 +0 0.01% 3,060
2022-01-13 2022-01-11 0.255 12,000 +0 0.01% 3,060
2022-01-12 2022-01-10 0.255 12,000 +0 0.01% 3,060
2022-01-11 2022-01-07 0.230 12,000 +0 0.01% 2,760
2022-01-10 2022-01-06 0.240 12,000 +0 0.01% 2,880
2022-01-07 2022-01-05 0.240 12,000 +0 0.01% 2,880
2022-01-06 2022-01-04 0.255 12,000 +0 0.01% 3,060
2022-01-05 2022-01-03 0.280 12,000 +0 0.01% 3,360
2022-01-04 2021-12-31 0.280 12,000 +0 0.01% 3,360
2022-01-03 2021-12-29 0.245 12,000 +0 0.01% 2,940
2021-12-30 2021-12-28 0.245 12,000 +0 0.01% 2,940
2021-12-29 2021-12-24 0.245 12,000 +0 0.01% 2,940
2021-12-28 2021-12-22 0.245 12,000 +0 0.01% 2,940
2021-12-23 2021-12-21 0.245 12,000 +0 0.01% 2,940
2021-12-22 2021-12-20 0.245 12,000 +0 0.01% 2,940
2021-12-21 2021-12-17 0.245 12,000 +0 0.01% 2,940
2021-12-20 2021-12-16 0.245 12,000 +0 0.01% 2,940
2021-12-17 2021-12-15 0.245 12,000 +0 0.01% 2,940
2021-12-16 2021-12-14 0.245 12,000 +0 0.01% 2,940
2021-12-15 2021-12-13 0.255 12,000 +0 0.01% 3,060
2021-12-14 2021-12-10 0.255 12,000 +0 0.01% 3,060
2021-12-13 2021-12-09 0.255 12,000 +0 0.01% 3,060
2021-12-10 2021-12-08 0.255 12,000 +0 0.01% 3,060
2021-12-09 2021-12-07 0.255 12,000 +0 0.01% 3,060
2021-12-08 2021-12-06 0.255 12,000 +0 0.01% 3,060
2021-12-07 2021-12-03 0.270 12,000 +0 0.01% 3,240
2021-12-06 2021-12-02 0.270 12,000 +0 0.01% 3,240
2021-12-03 2021-12-01 0.270 12,000 +0 0.01% 3,240
2021-12-02 2021-11-30 0.270 12,000 +0 0.01% 3,240
2021-12-01 2021-11-29 0.270 12,000 +0 0.01% 3,240
2021-11-30 2021-11-26 0.270 12,000 +0 0.01% 3,240
2021-11-29 2021-11-25 0.270 12,000 +0 0.01% 3,240
2021-11-26 2021-11-24 0.270 12,000 +0 0.01% 3,240
2021-11-25 2021-11-23 0.270 12,000 +0 0.01% 3,240
2021-11-24 2021-11-22 0.270 12,000 +0 0.01% 3,240
2021-11-23 2021-11-19 0.285 12,000 +0 0.01% 3,420
2021-11-22 2021-11-18 0.285 12,000 +0 0.01% 3,420
2021-11-19 2021-11-17 0.285 12,000 +0 0.01% 3,420
2021-11-18 2021-11-16 0.290 12,000 +0 0.01% 3,480
2021-11-17 2021-11-15 0.290 12,000 +0 0.01% 3,480
2021-11-16 2021-11-12 0.290 12,000 +0 0.01% 3,480
2021-11-15 2021-11-11 0.290 12,000 +0 0.01% 3,480
2021-11-12 2021-11-10 0.290 12,000 +0 0.01% 3,480
2021-11-11 2021-11-09 0.290 12,000 +0 0.01% 3,480
2021-11-10 2021-11-08 0.290 12,000 +0 0.01% 3,480
2021-11-09 2021-11-05 0.290 12,000 +0 0.01% 3,480
2021-11-08 2021-11-04 0.290 12,000 +0 0.01% 3,480
2021-11-05 2021-11-03 0.290 12,000 +0 0.01% 3,480
2021-11-04 2021-11-02 0.290 12,000 +0 0.01% 3,480
2021-11-03 2021-11-01 0.290 12,000 +0 0.01% 3,480
2021-11-02 2021-10-29 0.290 12,000 +0 0.01% 3,480
2021-11-01 2021-10-28 0.290 12,000 +0 0.01% 3,480
2021-10-29 2021-10-27 0.290 12,000 +0 0.01% 3,480
2021-10-28 2021-10-26 0.290 12,000 +0 0.01% 3,480
2021-10-27 2021-10-25 0.290 12,000 +0 0.01% 3,480
2021-10-26 2021-10-22 0.290 12,000 +0 0.01% 3,480
2021-10-25 2021-10-21 0.290 12,000 +0 0.01% 3,480
2021-10-22 2021-10-20 0.290 12,000 +0 0.01% 3,480
2021-10-21 2021-10-19 0.275 12,000 +0 0.01% 3,300
2021-10-20 2021-10-18 0.295 12,000 +0 0.01% 3,540
2021-10-19 2021-10-15 0.295 12,000 +0 0.01% 3,540
2021-10-18 2021-10-12 0.295 12,000 +0 0.01% 3,540
2021-10-15 2021-10-11 0.295 12,000 +0 0.01% 3,540
2021-10-12 2021-10-08 0.295 12,000 +0 0.01% 3,540
2021-10-11 2021-10-07 0.295 12,000 +0 0.01% 3,540
2021-10-08 2021-10-06 0.300 12,000 +0 0.01% 3,600
2021-10-07 2021-10-05 0.300 12,000 +0 0.01% 3,600
2021-10-06 2021-10-04 0.300 12,000 +0 0.01% 3,600
2021-10-05 2021-09-30 0.320 12,000 +0 0.01% 3,840
2021-10-04 2021-09-29 0.315 12,000 +0 0.01% 3,780
2021-09-30 2021-09-28 0.315 12,000 +0 0.01% 3,780
2021-09-29 2021-09-27 0.315 12,000 +0 0.01% 3,780
2021-09-28 2021-09-24 0.315 12,000 +0 0.01% 3,780
2021-09-27 2021-09-23 0.315 12,000 +0 0.01% 3,780
2021-09-24 2021-09-21 0.310 12,000 +0 0.01% 3,720
2021-09-23 2021-09-20 0.310 12,000 +0 0.01% 3,720
2021-09-21 2021-09-17 0.310 12,000 +0 0.01% 3,720
2021-09-20 2021-09-16 0.310 12,000 +0 0.01% 3,720
2021-09-17 2021-09-15 0.310 12,000 +0 0.01% 3,720
2021-09-16 2021-09-14 0.300 12,000 +0 0.01% 3,600
2021-09-15 2021-09-13 0.300 12,000 +0 0.01% 3,600
2021-09-14 2021-09-10 0.300 12,000 +0 0.01% 3,600
2021-09-13 2021-09-09 0.300 12,000 +0 0.01% 3,600
2021-09-10 2021-09-08 0.300 12,000 +0 0.01% 3,600
2021-09-09 2021-09-07 0.300 12,000 +0 0.01% 3,600
2021-09-08 2021-09-06 0.300 12,000 +0 0.01% 3,600
2021-09-07 2021-09-03 0.300 12,000 +0 0.01% 3,600
2021-09-06 2021-09-02 0.285 12,000 +0 0.01% 3,420
2021-09-03 2021-09-01 0.285 12,000 +0 0.01% 3,420
2021-09-02 2021-08-31 0.285 12,000 +0 0.01% 3,420
2021-09-01 2021-08-30 0.280 12,000 +0 0.01% 3,360
2021-08-31 2021-08-27 0.280 12,000 +0 0.01% 3,360
2021-08-30 2021-08-26 0.280 12,000 +0 0.01% 3,360
2021-08-27 2021-08-25 0.280 12,000 +0 0.01% 3,360
2021-08-26 2021-08-24 0.280 12,000 +0 0.01% 3,360
2021-08-25 2021-08-23 0.305 12,000 +0 0.01% 3,660
2021-08-24 2021-08-20 0.305 12,000 +0 0.01% 3,660
2021-08-23 2021-08-19 0.305 12,000 +0 0.01% 3,660
2021-08-20 2021-08-18 0.305 12,000 +0 0.01% 3,660
2021-08-19 2021-08-17 0.305 12,000 +0 0.01% 3,660
2021-08-18 2021-08-16 0.305 12,000 +0 0.01% 3,660
2021-08-17 2021-08-13 0.305 12,000 +0 0.01% 3,660
2021-08-16 2021-08-12 0.305 12,000 +0 0.01% 3,660
2021-08-13 2021-08-11 0.305 12,000 +0 0.01% 3,660
2021-08-12 2021-08-10 0.305 12,000 +0 0.01% 3,660
2021-08-11 2021-08-09 0.305 12,000 +0 0.01% 3,660
2021-08-10 2021-08-06 0.305 12,000 +0 0.01% 3,660
2021-08-09 2021-08-05 0.305 12,000 +0 0.01% 3,660
2021-08-06 2021-08-04 0.305 12,000 +0 0.01% 3,660
2021-08-05 2021-08-03 0.300 12,000 +0 0.01% 3,600
2021-08-04 2021-08-02 0.300 12,000 +0 0.01% 3,600
2021-08-03 2021-07-30 0.300 12,000 +0 0.01% 3,600
2021-08-02 2021-07-29 0.300 12,000 +0 0.01% 3,600
2021-07-30 2021-07-28 0.300 12,000 +0 0.01% 3,600
2021-07-29 2021-07-27 0.300 12,000 +0 0.01% 3,600
2021-07-28 2021-07-26 0.300 12,000 +0 0.01% 3,600
2021-07-27 2021-07-23 0.275 12,000 +0 0.01% 3,300
2021-07-26 2021-07-22 0.315 12,000 +0 0.01% 3,780
2021-07-23 2021-07-21 0.320 12,000 +0 0.01% 3,840
2021-07-22 2021-07-20 0.320 12,000 +0 0.01% 3,840
2021-07-21 2021-07-19 0.320 12,000 +0 0.01% 3,840
2021-07-20 2021-07-16 0.350 12,000 +0 0.01% 4,200
2021-07-19 2021-07-15 0.350 12,000 +0 0.01% 4,200
2021-07-16 2021-07-14 0.350 12,000 +0 0.01% 4,200
2021-07-15 2021-07-13 0.360 12,000 +0 0.01% 4,320
2021-07-14 2021-07-12 0.365 12,000 +0 0.01% 4,380
2021-07-13 2021-07-09 0.365 12,000 +0 0.01% 4,380
2021-07-12 2021-07-08 0.390 12,000 +0 0.01% 4,680
2021-07-09 2021-07-07 0.390 12,000 +0 0.01% 4,680
2021-07-08 2021-07-06 0.390 12,000 +0 0.01% 4,680
2021-07-07 2021-07-05 0.385 12,000 +0 0.01% 4,620
2021-07-06 2021-07-02 0.385 12,000 +0 0.01% 4,620
2021-07-05 2021-06-30 0.385 12,000 +0 0.01% 4,620
2021-07-02 2021-06-29 0.445 12,000 +0 0.01% 5,340
2021-06-30 2021-06-28 0.420 12,000 +0 0.01% 5,040
2021-06-29 2021-06-25 0.430 12,000 +0 0.01% 5,160
2021-06-28 2021-06-24 0.430 12,000 +0 0.01% 5,160
2021-06-25 2021-06-23 0.430 12,000 +0 0.01% 5,160
2021-06-24 2021-06-22 0.430 12,000 +0 0.01% 5,160
2021-06-23 2021-06-21 0.430 12,000 +0 0.01% 5,160
2021-06-22 2021-06-18 0.430 12,000 +0 0.01% 5,160
2021-06-21 2021-06-17 0.410 12,000 +0 0.01% 4,920
2021-06-18 2021-06-16 0.410 12,000 +0 0.01% 4,920
2021-06-17 2021-06-15 0.420 12,000 +0 0.01% 5,040
2021-06-16 2021-06-11 0.450 12,000 +0 0.01% 5,400
2021-06-15 2021-06-10 0.450 12,000 +0 0.01% 5,400
2021-06-11 2021-06-09 0.450 12,000 +0 0.01% 5,400
2021-06-10 2021-06-08 0.450 12,000 +0 0.01% 5,400
2021-06-09 2021-06-07 0.450 12,000 +0 0.01% 5,400
2021-06-08 2021-06-04 0.450 12,000 +0 0.01% 5,400
2021-06-07 2021-06-03 0.440 12,000 +0 0.01% 5,280
2021-06-04 2021-06-02 0.440 12,000 +0 0.01% 5,280
2021-06-03 2021-06-01 0.420 12,000 +0 0.01% 5,040
2021-06-02 2021-05-31 0.405 12,000 +0 0.01% 4,860
2021-06-01 2021-05-28 0.490 12,000 +0 0.01% 5,880
2021-05-31 2021-05-27 0.440 12,000 +0 0.01% 5,280
2021-05-28 2021-05-26 0.445 12,000 +0 0.01% 5,340
2021-05-27 2021-05-25 0.460 12,000 +0 0.01% 5,520
2021-05-26 2021-05-24 0.460 12,000 +0 0.02% 5,520
2021-05-25 2021-05-21 0.460 12,000 +0 0.02% 5,520
2021-05-24 2021-05-20 0.460 12,000 +0 0.02% 5,520
2021-05-21 2021-05-18 0.460 12,000 +0 0.02% 5,520
2021-05-20 2021-05-17 0.450 12,000 +0 0.02% 5,400
2021-05-18 2021-05-14 0.480 12,000 +0 0.02% 5,760
2021-05-17 2021-05-13 0.480 12,000 +0 0.02% 5,760
2021-05-14 2021-05-12 0.485 12,000 +0 0.02% 5,820
2021-05-13 2021-05-11 0.485 12,000 +0 0.02% 5,820
2021-05-12 2021-05-10 0.485 12,000 +0 0.02% 5,820
2021-05-11 2021-05-07 0.485 12,000 +0 0.02% 5,820
2021-05-10 2021-05-06 0.375 12,000 +0 0.02% 4,500
2021-05-07 2021-05-05 0.370 12,000 +0 0.02% 4,440
2021-05-06 2021-05-04 0.340 12,000 +0 0.02% 4,080
2021-05-05 2021-05-03 0.375 12,000 +0 0.02% 4,500
2021-05-04 2021-04-30 0.375 12,000 +0 0.02% 4,500
2021-05-03 2021-04-29 0.370 12,000 +0 0.02% 4,440
2021-04-30 2021-04-28 0.370 12,000 +0 0.02% 4,440
2021-04-29 2021-04-27 0.370 12,000 +0 0.02% 4,440
2021-04-28 2021-04-26 0.375 12,000 +0 0.02% 4,500
2021-04-27 2021-04-23 0.375 12,000 +0 0.02% 4,500
2021-04-26 2021-04-22 0.375 12,000 +0 0.02% 4,500
2021-04-23 2021-04-21 0.350 12,000 +0 0.02% 4,200
2021-04-22 2021-04-20 0.320 12,000 +0 0.02% 3,840
2021-04-21 2021-04-19 0.320 12,000 +0 0.02% 3,840
2021-04-20 2021-04-16 0.320 12,000 +0 0.02% 3,840
2021-04-19 2021-04-15 0.320 12,000 +0 0.02% 3,840
2021-04-16 2021-04-14 0.320 12,000 +0 0.02% 3,840
2021-04-15 2021-04-13 0.320 12,000 +0 0.02% 3,840
2021-04-14 2021-04-12 0.320 12,000 +0 0.02% 3,840
2021-04-13 2021-04-09 0.330 12,000 +0 0.02% 3,960
2021-04-12 2021-04-08 0.360 12,000 +0 0.02% 4,320
2021-04-09 2021-04-07 0.370 12,000 +0 0.02% 4,440
2021-04-08 2021-04-01 0.370 12,000 +0 0.02% 4,440
2021-04-07 2021-03-31 0.370 12,000 +0 0.02% 4,440
2021-04-01 2021-03-30 0.370 12,000 +0 0.02% 4,440
2021-03-31 2021-03-29 0.370 12,000 +0 0.02% 4,440
2021-03-30 2021-03-26 0.370 12,000 +0 0.02% 4,440
2021-03-29 2021-03-25 0.370 12,000 +0 0.02% 4,440
2021-03-26 2021-03-24 0.370 12,000 +0 0.02% 4,440
2021-03-25 2021-03-23 0.370 12,000 +0 0.02% 4,440
2021-03-24 2021-03-22 0.370 12,000 +0 0.02% 4,440
2021-03-23 2021-03-19 0.370 12,000 +0 0.02% 4,440
2021-03-22 2021-03-18 0.375 12,000 +0 0.02% 4,500
2021-03-19 2021-03-17 0.380 12,000 +0 0.02% 4,560
2021-03-18 2021-03-16 0.380 12,000 +0 0.02% 4,560
2021-03-17 2021-03-15 0.340 12,000 +0 0.02% 4,080
2021-03-16 2021-03-12 0.340 12,000 +0 0.02% 4,080
2021-03-15 2021-03-11 0.340 12,000 +0 0.02% 4,080
2021-03-12 2021-03-10 0.340 12,000 +0 0.02% 4,080
2021-03-11 2021-03-09 0.380 12,000 +0 0.02% 4,560
2021-03-10 2021-03-08 0.340 12,000 +0 0.02% 4,080
2021-03-09 2021-03-05 0.370 12,000 +0 0.02% 4,440
2021-03-08 2021-03-04 0.370 12,000 +0 0.02% 4,440
2021-03-05 2021-03-03 0.370 12,000 +0 0.02% 4,440
2021-03-04 2021-03-02 0.370 12,000 +0 0.02% 4,440
2021-03-03 2021-03-01 0.360 12,000 +0 0.02% 4,320
2021-03-02 2021-02-26 0.340 12,000 +0 0.02% 4,080
2021-03-01 2021-02-25 0.340 12,000 +0 0.02% 4,080
2021-02-26 2021-02-24 0.310 12,000 +0 0.02% 3,720
2021-02-25 2021-02-23 0.340 12,000 +0 0.02% 4,080
2021-02-24 2021-02-22 0.340 12,000 +0 0.02% 4,080
2021-02-23 2021-02-19 0.360 12,000 +0 0.02% 4,320
2021-02-22 2021-02-18 0.350 12,000 +0 0.02% 4,200
2021-02-19 2021-02-17 0.370 12,000 +0 0.02% 4,440
2021-02-18 2021-02-16 0.365 12,000 +0 0.02% 4,380
2021-02-17 2021-02-11 0.345 12,000 +0 0.02% 4,140
2021-02-16 2021-02-09 0.390 12,000 +0 0.02% 4,680
2021-02-10 2021-02-08 0.340 12,000 +0 0.02% 4,080
2021-02-09 2021-02-05 0.340 12,000 +0 0.02% 4,080
2021-02-08 2021-02-04 0.340 12,000 +0 0.02% 4,080
2021-02-05 2021-02-03 0.395 12,000 +0 0.02% 4,740
2021-02-04 2021-02-02 0.370 12,000 +0 0.02% 4,440
2021-02-03 2021-02-01 0.360 12,000 +0 0.02% 4,320
2021-02-02 2021-01-29 0.310 12,000 +0 0.02% 3,720
2021-02-01 2021-01-28 0.315 12,000 +0 0.02% 3,780
2021-01-29 2021-01-27 0.315 12,000 +0 0.02% 3,780
2021-01-28 2021-01-26 0.315 12,000 +0 0.02% 3,780
2021-01-27 2021-01-25 0.355 12,000 +0 0.02% 4,260
2021-01-26 2021-01-22 0.355 12,000 +0 0.02% 4,260
2021-01-25 2021-01-21 0.270 12,000 +0 0.02% 3,240
2021-01-22 2021-01-20 0.270 12,000 +0 0.02% 3,240
2021-01-21 2021-01-19 0.270 12,000 +0 0.02% 3,240
2021-01-20 2021-01-18 0.270 12,000 +0 0.02% 3,240
2021-01-19 2021-01-15 0.270 12,000 +0 0.02% 3,240
2021-01-18 2021-01-14 0.270 12,000 +0 0.02% 3,240
2021-01-15 2021-01-13 0.280 12,000 +0 0.02% 3,360
2021-01-14 2021-01-12 0.270 12,000 +0 0.02% 3,240
2021-01-13 2021-01-11 0.270 12,000 +0 0.02% 3,240
2021-01-12 2021-01-08 0.270 12,000 +0 0.02% 3,240
2021-01-11 2021-01-07 0.270 12,000 +0 0.02% 3,240
2021-01-08 2021-01-06 0.270 12,000 +0 0.02% 3,240
2021-01-07 2021-01-05 0.270 12,000 +0 0.02% 3,240
2021-01-06 2021-01-04 0.300 12,000 +0 0.02% 3,600
2021-01-05 2020-12-31 0.300 12,000 +0 0.02% 3,600
2021-01-04 2020-12-29 0.300 12,000 +0 0.02% 3,600
2020-12-30 2020-12-28 0.300 12,000 +0 0.02% 3,600
2020-12-29 2020-12-24 0.275 12,000 +0 0.02% 3,300
2020-12-28 2020-12-22 0.310 12,000 +0 0.02% 3,720
2020-12-23 2020-12-21 0.310 12,000 +0 0.02% 3,720
2020-12-22 2020-12-18 0.310 12,000 +0 0.02% 3,720
2020-12-21 2020-12-17 0.300 12,000 +0 0.02% 3,600
2020-12-18 2020-12-16 0.290 12,000 +0 0.02% 3,480
2020-12-17 2020-12-15 0.270 12,000 +0 0.02% 3,240
2020-12-16 2020-12-14 0.270 12,000 +0 0.02% 3,240
2020-12-15 2020-12-11 0.270 12,000 +0 0.02% 3,240
2020-12-14 2020-12-10 0.265 12,000 +0 0.02% 3,180
2020-12-11 2020-12-09 0.370 12,000 +0 0.02% 4,440
2020-12-10 2020-12-08 0.370 12,000 +0 0.02% 4,440
2020-12-09 2020-12-07 0.370 12,000 +0 0.02% 4,440
2020-12-08 2020-12-04 0.370 12,000 +0 0.02% 4,440
2020-12-07 2020-12-03 0.370 12,000 +0 0.02% 4,440
2020-12-04 2020-12-02 0.370 12,000 +0 0.02% 4,440
2020-12-03 2020-12-01 0.370 12,000 +0 0.02% 4,440
2020-12-02 2020-11-30 0.370 12,000 +0 0.02% 4,440
2020-12-01 2020-11-27 0.370 12,000 +0 0.02% 4,440
2020-11-30 2020-11-26 0.370 12,000 +0 0.02% 4,440
2020-11-27 2020-11-25 0.370 12,000 +0 0.02% 4,440
2020-11-26 2020-11-24 0.370 12,000 +0 0.02% 4,440
2020-11-25 2020-11-23 0.370 12,000 +0 0.02% 4,440
2020-11-24 2020-11-20 0.370 12,000 +0 0.02% 4,440
2020-11-23 2020-11-19 0.370 12,000 +0 0.02% 4,440
2020-11-20 2020-11-18 0.285 12,000 +0 0.02% 3,420
2020-11-19 2020-11-17 0.265 12,000 +0 0.02% 3,180
2020-11-18 2020-11-16 0.300 12,000 +0 0.02% 3,600
2020-11-17 2020-11-13 0.300 12,000 +0 0.02% 3,600
2020-11-16 2020-11-12 0.340 12,000 +0 0.02% 4,080
2020-11-13 2020-11-11 0.310 12,000 +0 0.02% 3,720
2020-11-12 2020-11-10 0.400 12,000 +0 0.02% 4,800
2020-11-11 2020-11-09 0.350 12,000 +0 0.02% 4,200
2020-11-10 2020-11-06 0.350 12,000 +0 0.02% 4,200
2020-11-09 2020-11-05 0.350 12,000 +0 0.02% 4,200
2020-11-06 2020-11-04 0.400 12,000 +0 0.02% 4,800
2020-11-05 2020-11-03 0.420 12,000 +0 0.02% 5,040
2020-11-04 2020-11-02 0.420 12,000 +0 0.02% 5,040
2020-11-03 2020-10-30 0.420 12,000 +0 0.02% 5,040
2020-11-02 2020-10-29 0.420 12,000 +0 0.02% 5,040
2020-10-30 2020-10-28 0.470 12,000 +0 0.02% 5,640
2020-10-29 2020-10-27 0.470 12,000 +0 0.02% 5,640
2020-10-28 2020-10-23 0.470 12,000 +0 0.02% 5,640
2020-10-27 2020-10-22 0.450 12,000 +0 0.02% 5,400
2020-10-23 2020-10-21 0.450 12,000 +0 0.02% 5,400
2020-10-22 2020-10-20 0.450 12,000 +0 0.02% 5,400
2020-10-21 2020-10-19 0.460 12,000 +0 0.02% 5,520
2020-10-20 2020-10-16 0.460 12,000 +0 0.02% 5,520
2020-10-19 2020-10-15 0.460 12,000 +0 0.02% 5,520
2020-10-16 2020-10-14 0.460 12,000 +0 0.02% 5,520
2020-10-15 2020-10-12 0.470 12,000 +0 0.02% 5,640
2020-10-14 2020-10-09 0.470 12,000 +0 0.02% 5,640
2020-10-12 2020-10-08 0.470 12,000 +0 0.02% 5,640
2020-10-09 2020-10-07 0.470 12,000 +0 0.02% 5,640
2020-10-08 2020-10-06 0.470 12,000 +0 0.02% 5,640
2020-10-07 2020-10-05 0.480 12,000 +0 0.02% 5,760
2020-10-06 2020-09-30 0.480 12,000 +0 0.02% 5,760
2020-10-05 2020-09-29 0.480 12,000 +0 0.02% 5,760
2020-09-30 2020-09-28 0.480 12,000 +0 0.02% 5,760
2020-09-29 2020-09-25 0.480 12,000 +0 0.02% 5,760
2020-09-28 2020-09-24 0.480 12,000 +0 0.02% 5,760
2020-09-25 2020-09-23 0.500 12,000 +0 0.02% 6,000
2020-09-24 2020-09-22 0.500 12,000 +0 0.02% 6,000
2020-09-23 2020-09-21 0.500 12,000 +0 0.02% 6,000
2020-09-22 2020-09-18 0.500 12,000 +0 0.02% 6,000
2020-09-21 2020-09-17 0.500 12,000 +0 0.02% 6,000
2020-09-18 2020-09-16 0.500 12,000 +0 0.02% 6,000
2020-09-17 2020-09-15 0.600 12,000 +0 0.02% 7,200
2020-09-16 2020-09-14 0.600 12,000 +0 0.02% 7,200
2020-09-15 2020-09-11 0.600 12,000 +0 0.02% 7,200
2020-09-14 2020-09-10 0.580 12,000 +0 0.02% 6,960
2020-09-11 2020-09-09 0.580 12,000 +0 0.02% 6,960
2020-09-10 2020-09-08 0.580 12,000 +0 0.02% 6,960
2020-09-09 2020-09-07 0.580 12,000 +0 0.02% 6,960
2020-09-08 2020-09-04 0.580 12,000 +0 0.02% 6,960
2020-09-07 2020-09-03 0.580 12,000 +0 0.02% 6,960
2020-09-04 2020-09-02 0.580 12,000 +0 0.02% 6,960
2020-09-03 2020-09-01 0.580 12,000 +0 0.02% 6,960
2020-09-02 2020-08-31 0.580 12,000 +0 0.02% 6,960
2020-09-01 2020-08-28 0.580 12,000 +0 0.02% 6,960
2020-08-31 2020-08-27 0.580 12,000 +0 0.02% 6,960
2020-08-28 2020-08-26 0.580 12,000 +0 0.02% 6,960
2020-08-27 2020-08-25 0.580 12,000 +0 0.02% 6,960
2020-08-26 2020-08-24 0.580 12,000 +0 0.02% 6,960
2020-08-25 2020-08-21 0.580 12,000 +0 0.02% 6,960
2020-08-24 2020-08-20 0.580 12,000 +0 0.02% 6,960
2020-08-21 2020-08-19 0.580 12,000 +0 0.02% 6,960
2020-08-20 2020-08-18 0.580 12,000 +0 0.02% 6,960
2020-08-19 2020-08-17 0.580 12,000 +0 0.02% 6,960
2020-08-18 2020-08-14 0.580 12,000 +0 0.02% 6,960
2020-08-17 2020-08-13 0.610 12,000 +0 0.02% 7,320
2020-08-14 2020-08-12 0.630 12,000 +0 0.02% 7,560
2020-08-13 2020-08-11 0.300 12,000 +0 0.02% 3,600
2020-08-12 2020-08-10 0.340 12,000 +0 0.02% 4,080
2020-08-11 2020-08-07 0.320 12,000 +0 0.02% 3,840
2020-08-10 2020-08-06 0.320 12,000 +0 0.02% 3,840
2020-08-07 2020-08-05 0.400 12,000 +0 0.02% 4,800
2020-08-06 2020-08-04 0.420 12,000 +0 0.02% 5,040
2020-08-05 2020-08-03 0.540 12,000 +0 0.02% 6,480
2019-11-21 2019-11-19 0.600 12,000 -2,000 0.02% 7,200
2017-12-15 2017-12-13 3.840 14,000 -6,000 0.03% 53,760
2017-11-23 2017-11-21 4.120 20,000 +5,000 0.04% 82,400
2017-11-16 2017-11-14 4.240 15,000 +1,600 0.03% 63,600
2017-11-09 2017-11-07 4.500 13,400 -1,600 0.03% 60,300
2017-11-08 2017-11-06 4.200 15,000 -5,000 0.03% 63,000
2017-10-20 2017-10-18 4.100 20,000 +1,400 0.04% 82,000
2017-10-18 2017-10-16 4.620 18,600 +1,600 0.04% 85,932
2017-10-16 2017-10-12 4.620 17,000 -4,000 0.04% 78,540
2017-10-06 2017-10-03 4.800 21,000 +1,800 0.04% 100,800
2017-10-03 2017-09-28 4.700 19,200 -6,800 0.04% 90,240
2017-09-22 2017-09-20 4.800 26,000 -10,800 0.05% 124,800
2017-09-06 2017-09-04 4.400 36,800 -19,200 0.08% 161,920
2017-08-25 2017-08-22 4.200 56,000 +30,000 0.12% 235,200
2017-08-02 2017-07-31 4.940 26,000 +4,000 0.05% 128,440
2017-07-27 2017-07-25 6.100 22,000 +2,000 0.05% 134,200
2017-07-25 2017-07-21 6.800 20,000 +2,600 0.04% 136,000
2017-07-18 2017-07-14 8.200 17,400 +2,400 0.04% 142,680
2017-07-14 2017-07-12 8.300 15,000 -6,000 0.04% 124,500
2017-07-13 2017-07-11 5.700 21,000 +5,000 0.05% 119,700
2017-07-12 2017-07-10 5.900 16,000 -1,000 0.04% 94,400
2017-07-10 2017-07-06 4.360 17,000 -5,000 0.04% 74,120
2017-07-07 2017-07-05 4.160 22,000 -5,000 0.06% 91,520
2017-06-23 2017-06-21 3.720 27,000 +1,000 0.07% 100,440
2017-05-04 2017-04-28 4.900 26,000 +400 0.07% 127,400
2017-04-20 2017-04-18 5.800 25,600 +1,600 0.06% 148,480
2017-04-18 2017-04-12 6.200 24,000 +3,400 0.06% 148,800
2017-04-12 2017-04-10 7.100 20,600 +4,400 0.05% 146,260
2017-04-10 2017-04-06 7.800 16,200 +600 0.04% 126,360
2017-04-06 2017-04-03 8.000 15,600 -5,000 0.04% 124,800
2017-03-27 2017-03-23 10.200 20,600 +600 0.05% 210,120
2017-01-17 2017-01-13 23.200 20,000 +5,000 0.05% 464,000
2017-01-06 2017-01-04 23.200 15,000 +5,000 0.04% 348,000
2016-12-19 2016-12-15 23.200 10,000 +5,000 0.03% 232,000
2016-12-16 2016-12-14 23.800 5,000 +5,000 0.01% 119,000
2016-12-07 2016-12-05 28.000 0 -10,000
2016-11-22 2016-11-18 26.600 10,000 +2,000 0.03% 266,000
2016-11-21 2016-11-17 28.000 8,000 +3,000 0.02% 224,000
2016-11-17 2016-11-15 27.400 5,000 -6,400 0.01% 137,000
2016-09-22 2016-09-20 19.800 11,400 +2,000 0.03% 225,720
2016-09-19 2016-09-14 21.400 9,400 -2,000 0.02% 201,160
2016-09-14 2016-09-12 18.200 11,400 -3,000 0.03% 207,480
2016-08-11 2016-08-09 15.400 14,400 +2,000 0.04% 221,760
2016-08-03 2016-07-29 14.800 12,400 +2,000 0.03% 183,520
2016-06-16 2016-06-14 18.400 10,400 +2,000 0.03% 191,360
2016-05-19 2016-05-17 24.200 8,400 +1,400 0.02% 203,280
2016-05-16 2016-05-12 23.400 7,000 -200 0.02% 163,800
2016-05-13 2016-05-11 20.400 7,200 +2,000 0.02% 146,880
2016-05-11 2016-05-09 20.800 5,200 +1,400 0.01% 108,160
2016-05-10 2016-05-06 21.600 3,800 +1,000 0.01% 82,080
2016-04-22 2016-04-20 27.600 2,800 +2,600 0.01% 77,280
2016-03-11 2016-03-09 30.600 200 +200 0.00% 6,120
2016-01-13 2016-01-11 39.800 0 -50,000
2015-11-12 2015-11-10 52.800 50,000 -200 0.12% 2,640,000
2015-11-11 2015-11-09 53.400 50,200 +200 0.13% 2,680,680
2015-10-13 2015-10-09 51.200 50,000 +50,000 0.12% 2,560,000
2015-09-14 2015-09-10 35.000 0 -1,600
2015-06-22 2015-06-18 33.600 1,600 -2,400 0.00% 53,760
2015-06-18 2015-06-16 31.850 4,000 +1,600 0.01% 127,400
2015-06-17 2015-06-15 31.800 2,400 -6,400 0.01% 76,320
2015-06-16 2015-06-12 29.200 8,800 -800 0.02% 256,960
2015-06-15 2015-06-11 29.700 9,600 +800 0.02% 285,120
2015-06-12 2015-06-10 30.500 8,800 +3,200 0.02% 268,400
2015-06-08 2015-06-04 29.350 5,600 +1,600 0.01% 164,360
2015-06-01 2015-05-28 22.250 4,000 -800 0.01% 89,000
2015-05-29 2015-05-27 18.250 4,800 -4,800 0.01% 87,600
2015-05-26 2015-05-21 13.650 9,600 -1,600 0.02% 131,040
2015-05-22 2015-05-20 13.350 11,200 +1,600 0.03% 149,520
2015-05-21 2015-05-19 14.500 9,600 -800 0.02% 139,200
2015-05-12 2015-05-08 14.500 10,400 -1,600 0.03% 150,800
2015-05-11 2015-05-07 14.700 12,000 +4,000 0.03% 176,400
2015-05-08 2015-05-06 15.700 8,000 -2,400 0.02% 125,600
2015-05-07 2015-05-05 15.000 10,400 +2,400 0.03% 156,000
2015-05-06 2015-05-04 15.000 8,000 -4,000 0.02% 120,000
2015-04-28 2015-04-24 9.900 12,000 +4,000 0.03% 118,800
2015-04-10 2015-04-08 8.250 8,000 -7,200 0.02% 66,000
2015-03-11 2015-03-09 9.800 15,200 +4,000 0.04% 148,960
2015-02-11 2015-02-09 9.600 11,200 +4,000 0.03% 107,520
2015-01-05 2014-12-31 12.400 7,200 +4,000 0.02% 89,280
2014-12-30 2014-12-24 11.500 3,200 +800 0.01% 36,800
2014-12-29 2014-12-22 11.450 2,400 +1,600 0.01% 27,480
2014-12-23 2014-12-19 12.050 800 +800 0.00% 9,640
2014-02-20 2014-02-18 5.900 0 -5,600
2014-02-06 2014-02-04 6.000 5,600 -2,400 0.01% 33,600
2014-01-29 2014-01-27 5.950 8,000 +4,000 0.02% 47,600
2014-01-24 2014-01-22 6.150 4,000 -12,000 0.01% 24,600
2014-01-23 2014-01-21 6.300 16,000 +12,000 0.04% 100,800
2014-01-21 2014-01-17 6.650 4,000 -11,200 0.01% 26,600
2014-01-20 2014-01-16 7.000 15,200 +11,200 0.04% 106,400
2014-01-16 2014-01-14 8.050 4,000 +4,000 0.01% 32,200
2014-01-15 2014-01-13 6.800 0 -9,600
2014-01-14 2014-01-10 6.500 9,600 +1,600 0.02% 62,400
2014-01-13 2014-01-09 6.650 8,000 -9,600 0.02% 53,200
2014-01-09 2014-01-07 6.300 17,600 +1,600 0.04% 110,880
2014-01-08 2014-01-06 7.500 16,000 +4,000 0.04% 120,000
2013-12-23 2013-12-19 4.150 12,000 +12,000 0.03% 49,800
2013-12-17 2013-12-13 4.000 0 -4,000
2013-12-04 2013-12-02 4.250 4,000 +4,000 0.01% 17,000
2013-12-03 2013-11-29 4.700 0 -4,000
2013-12-02 2013-11-28 4.300 4,000 -14,400 0.01% 17,200
2013-11-29 2013-11-27 4.050 18,400 +14,400 0.05% 74,520
2013-11-22 2013-11-20 4.000 4,000 -12,000 0.01% 16,000
2013-11-21 2013-11-19 3.800 16,000 +12,000 0.04% 60,800
2013-11-13 2013-11-11 3.950 4,000 -20,000 0.01% 15,800
2013-11-12 2013-11-08 4.000 24,000 -4,800 0.06% 96,000
2013-11-11 2013-11-07 4.100 28,800 +24,800 0.07% 118,080
2013-11-05 2013-11-01 4.600 4,000 +4,000 0.01% 18,400
2013-10-31 2013-10-29 4.300 0 -20,000
2013-10-30 2013-10-28 4.250 20,000 +20,000 0.05% 85,000
2013-10-23 2013-10-21 4.300 0 -24,800
2013-10-22 2013-10-18 4.400 24,800 +24,800 0.06% 109,120
2013-10-17 2013-10-15 5.750 0 -52,000
2013-10-16 2013-10-11 4.800 52,000 0.13% 249,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top