History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2025-10-09 | 2025-10-06 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2025-10-08 | 2025-10-03 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2025-10-06 | 2025-10-02 | 0.149 | 5,600 | +0 | 0.00% | 834 |
| 2025-10-03 | 2025-09-30 | 0.150 | 5,600 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,600 | +0 | 0.00% | 924 |
| 2025-09-30 | 2025-09-26 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-09-29 | 2025-09-25 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-09-26 | 2025-09-24 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-09-25 | 2025-09-23 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-09-24 | 2025-09-22 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-09-23 | 2025-09-19 | 0.173 | 5,600 | +0 | 0.00% | 969 |
| 2025-09-22 | 2025-09-18 | 0.188 | 5,600 | +0 | 0.00% | 1,053 |
| 2025-09-19 | 2025-09-17 | 0.188 | 5,600 | +0 | 0.00% | 1,053 |
| 2025-09-18 | 2025-09-16 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-09-17 | 2025-09-15 | 0.219 | 5,600 | +0 | 0.00% | 1,226 |
| 2025-09-16 | 2025-09-12 | 0.131 | 5,600 | +0 | 0.00% | 734 |
| 2025-09-15 | 2025-09-11 | 0.130 | 5,600 | +0 | 0.00% | 728 |
| 2025-09-12 | 2025-09-10 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-09-11 | 2025-09-09 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-09-10 | 2025-09-08 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-08 | 2025-09-04 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-05 | 2025-09-03 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-04 | 2025-09-02 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-03 | 2025-09-01 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-02 | 2025-08-29 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-01 | 2025-08-28 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-08-29 | 2025-08-27 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-28 | 2025-08-26 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-27 | 2025-08-25 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-26 | 2025-08-22 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-25 | 2025-08-21 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-22 | 2025-08-20 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-21 | 2025-08-19 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-20 | 2025-08-18 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-19 | 2025-08-15 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-18 | 2025-08-14 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-15 | 2025-08-13 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-14 | 2025-08-12 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-13 | 2025-08-11 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-12 | 2025-08-08 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-11 | 2025-08-07 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-08 | 2025-08-06 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-07 | 2025-08-05 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-06 | 2025-08-04 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-05 | 2025-08-01 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-04 | 2025-07-31 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-08-01 | 2025-07-30 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-31 | 2025-07-29 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-30 | 2025-07-28 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-29 | 2025-07-25 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-28 | 2025-07-24 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-25 | 2025-07-23 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-24 | 2025-07-22 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-23 | 2025-07-21 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-22 | 2025-07-18 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-21 | 2025-07-17 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-18 | 2025-07-16 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-17 | 2025-07-15 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-16 | 2025-07-14 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-15 | 2025-07-11 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-14 | 2025-07-10 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-11 | 2025-07-09 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-10 | 2025-07-08 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-09 | 2025-07-07 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-08 | 2025-07-04 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-07 | 2025-07-03 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-04 | 2025-07-02 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-03 | 2025-06-30 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-02 | 2025-06-27 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-30 | 2025-06-26 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-27 | 2025-06-25 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-26 | 2025-06-24 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-25 | 2025-06-23 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-24 | 2025-06-20 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-23 | 2025-06-19 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-20 | 2025-06-18 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-19 | 2025-06-17 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-18 | 2025-06-16 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-17 | 2025-06-13 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-16 | 2025-06-12 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-13 | 2025-06-11 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-12 | 2025-06-10 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-11 | 2025-06-09 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-10 | 2025-06-06 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-09 | 2025-06-05 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-05 | 2025-06-03 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-04 | 2025-06-02 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-03 | 2025-05-30 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-02 | 2025-05-29 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-30 | 2025-05-28 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-29 | 2025-05-27 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-28 | 2025-05-26 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-27 | 2025-05-23 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-26 | 2025-05-22 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-23 | 2025-05-21 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-22 | 2025-05-20 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-21 | 2025-05-19 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-20 | 2025-05-16 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-19 | 2025-05-15 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-16 | 2025-05-14 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-15 | 2025-05-13 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-14 | 2025-05-12 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-13 | 2025-05-09 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-05-12 | 2025-05-08 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-09 | 2025-05-07 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-08 | 2025-05-06 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-07 | 2025-05-02 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-06 | 2025-04-30 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-05-02 | 2025-04-29 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-30 | 2025-04-28 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-29 | 2025-04-25 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-28 | 2025-04-24 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-25 | 2025-04-23 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-24 | 2025-04-22 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-23 | 2025-04-17 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-22 | 2025-04-16 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2025-04-17 | 2025-04-15 | 0.078 | 5,600 | -2,400 | 0.00% | 437 |
| 2021-07-15 | 2021-07-13 | 0.360 | 8,000 | -120,000 | 0.01% | 2,880 |
| 2021-07-05 | 2021-06-30 | 0.385 | 128,000 | -72,000 | 0.08% | 49,280 |
| 2021-07-02 | 2021-06-29 | 0.445 | 200,000 | +36,000 | 0.13% | 89,000 |
| 2021-06-22 | 2021-06-18 | 0.430 | 164,000 | -60,000 | 0.10% | 70,520 |
| 2021-06-18 | 2021-06-16 | 0.410 | 224,000 | +84,000 | 0.14% | 91,840 |
| 2021-06-07 | 2021-06-03 | 0.440 | 140,000 | +12,000 | 0.09% | 61,600 |
| 2021-06-02 | 2021-05-31 | 0.405 | 128,000 | +120,000 | 0.08% | 51,840 |
| 2019-02-26 | 2019-02-22 | 1.500 | 8,000 | -2,800 | 0.02% | 12,000 |
| 2019-02-22 | 2019-02-20 | 1.480 | 10,800 | +2,800 | 0.02% | 15,984 |
| 2017-10-04 | 2017-09-29 | 4.820 | 8,000 | -2,000 | 0.02% | 38,560 |
| 2017-10-03 | 2017-09-28 | 4.700 | 10,000 | +2,000 | 0.02% | 47,000 |
| 2017-08-09 | 2017-08-07 | 4.400 | 8,000 | -1,000 | 0.02% | 35,200 |
| 2017-08-03 | 2017-08-01 | 5.000 | 9,000 | +1,000 | 0.02% | 45,000 |
| 2017-08-02 | 2017-07-31 | 4.940 | 8,000 | -2,000 | 0.02% | 39,520 |
| 2017-08-01 | 2017-07-28 | 5.300 | 10,000 | +2,000 | 0.02% | 53,000 |
| 2017-07-31 | 2017-07-27 | 5.400 | 8,000 | -1,800 | 0.02% | 43,200 |
| 2017-07-28 | 2017-07-26 | 5.700 | 9,800 | +1,800 | 0.02% | 55,860 |
| 2017-05-12 | 2017-05-10 | 4.500 | 8,000 | -400 | 0.02% | 36,000 |
| 2017-05-09 | 2017-05-05 | 4.440 | 8,400 | -1,800 | 0.02% | 37,296 |
| 2017-05-08 | 2017-05-04 | 4.320 | 10,200 | -2,800 | 0.03% | 44,064 |
| 2017-05-04 | 2017-04-28 | 4.900 | 13,000 | +5,000 | 0.03% | 63,700 |
| 2017-04-27 | 2017-04-25 | 5.600 | 8,000 | -600 | 0.02% | 44,800 |
| 2017-04-25 | 2017-04-21 | 5.500 | 8,600 | +600 | 0.02% | 47,300 |
| 2017-04-21 | 2017-04-19 | 5.700 | 8,000 | -200 | 0.02% | 45,600 |
| 2017-04-20 | 2017-04-18 | 5.800 | 8,200 | +200 | 0.02% | 47,560 |
| 2017-04-19 | 2017-04-13 | 6.300 | 8,000 | -1,200 | 0.02% | 50,400 |
| 2017-04-12 | 2017-04-10 | 7.100 | 9,200 | +1,200 | 0.02% | 65,320 |
| 2017-04-11 | 2017-04-07 | 7.400 | 8,000 | +600 | 0.02% | 59,200 |
| 2017-03-29 | 2017-03-27 | 8.300 | 7,400 | -2,000 | 0.02% | 61,420 |
| 2017-03-27 | 2017-03-23 | 10.200 | 9,400 | +2,000 | 0.02% | 95,880 |
| 2017-03-13 | 2017-03-09 | 13.200 | 7,400 | -1,200 | 0.02% | 97,680 |
| 2017-03-10 | 2017-03-08 | 13.400 | 8,600 | +200 | 0.02% | 115,240 |
| 2017-03-09 | 2017-03-07 | 16.400 | 8,400 | +600 | 0.02% | 137,760 |
| 2017-03-08 | 2017-03-06 | 17.800 | 7,800 | +400 | 0.02% | 138,840 |
| 2017-03-06 | 2017-03-02 | 18.800 | 7,400 | -200 | 0.02% | 139,120 |
| 2017-03-03 | 2017-03-01 | 18.800 | 7,600 | -600 | 0.02% | 142,880 |
| 2017-03-02 | 2017-02-28 | 19.200 | 8,200 | -400 | 0.02% | 157,440 |
| 2017-03-01 | 2017-02-27 | 19.800 | 8,600 | -600 | 0.02% | 170,280 |
| 2017-02-28 | 2017-02-24 | 19.800 | 9,200 | +400 | 0.02% | 182,160 |
| 2017-02-27 | 2017-02-23 | 20.200 | 8,800 | +1,200 | 0.02% | 177,760 |
| 2017-02-24 | 2017-02-22 | 20.800 | 7,600 | +200 | 0.02% | 158,080 |
| 2017-02-22 | 2017-02-20 | 21.000 | 7,400 | -1,600 | 0.02% | 155,400 |
| 2017-02-21 | 2017-02-17 | 20.400 | 9,000 | +1,600 | 0.02% | 183,600 |
| 2017-02-10 | 2017-02-08 | 21.400 | 7,400 | -400 | 0.02% | 158,360 |
| 2017-02-09 | 2017-02-07 | 21.400 | 7,800 | +200 | 0.02% | 166,920 |
| 2017-02-08 | 2017-02-06 | 22.200 | 7,600 | -600 | 0.02% | 168,720 |
| 2017-02-06 | 2017-02-02 | 22.800 | 8,200 | +800 | 0.02% | 186,960 |
| 2017-01-11 | 2017-01-09 | 22.800 | 7,400 | -800 | 0.02% | 168,720 |
| 2017-01-10 | 2017-01-06 | 22.800 | 8,200 | +800 | 0.02% | 186,960 |
| 2017-01-03 | 2016-12-29 | 23.800 | 7,400 | +5,000 | 0.02% | 176,120 |
| 2016-11-25 | 2016-11-23 | 25.000 | 2,400 | -2,000 | 0.01% | 60,000 |
| 2016-11-24 | 2016-11-22 | 25.000 | 4,400 | +2,000 | 0.01% | 110,000 |
| 2016-10-25 | 2016-10-20 | 20.000 | 2,400 | -600 | 0.01% | 48,000 |
| 2016-10-20 | 2016-10-18 | 20.800 | 3,000 | +600 | 0.01% | 62,400 |
| 2016-10-19 | 2016-10-17 | 19.600 | 2,400 | -400 | 0.01% | 47,040 |
| 2016-10-18 | 2016-10-14 | 16.600 | 2,800 | +400 | 0.01% | 46,480 |
| 2016-10-17 | 2016-10-13 | 17.600 | 2,400 | -800 | 0.01% | 42,240 |
| 2016-10-14 | 2016-10-12 | 17.400 | 3,200 | +800 | 0.01% | 55,680 |
| 2016-09-30 | 2016-09-28 | 19.200 | 2,400 | -1,000 | 0.01% | 46,080 |
| 2016-09-29 | 2016-09-27 | 18.800 | 3,400 | +1,000 | 0.01% | 63,920 |
| 2016-09-23 | 2016-09-21 | 19.800 | 2,400 | -600 | 0.01% | 47,520 |
| 2016-09-22 | 2016-09-20 | 19.800 | 3,000 | +200 | 0.01% | 59,400 |
| 2016-09-21 | 2016-09-19 | 20.000 | 2,800 | -400 | 0.01% | 56,000 |
| 2016-09-20 | 2016-09-15 | 20.800 | 3,200 | +800 | 0.01% | 66,560 |
| 2016-09-19 | 2016-09-14 | 21.400 | 2,400 | +600 | 0.01% | 51,360 |
| 2016-09-15 | 2016-09-13 | 20.000 | 1,800 | -800 | 0.00% | 36,000 |
| 2016-09-14 | 2016-09-12 | 18.200 | 2,600 | +800 | 0.01% | 47,320 |
| 2016-09-09 | 2016-09-07 | 15.200 | 1,800 | -1,000 | 0.00% | 27,360 |
| 2016-09-08 | 2016-09-06 | 15.600 | 2,800 | +1,000 | 0.01% | 43,680 |
| 2016-09-06 | 2016-09-02 | 16.200 | 1,800 | -2,000 | 0.00% | 29,160 |
| 2016-09-05 | 2016-09-01 | 15.400 | 3,800 | -800 | 0.01% | 58,520 |
| 2016-09-02 | 2016-08-31 | 16.000 | 4,600 | +2,800 | 0.01% | 73,600 |
| 2016-08-31 | 2016-08-29 | 16.200 | 1,800 | -1,000 | 0.00% | 29,160 |
| 2016-08-30 | 2016-08-26 | 16.000 | 2,800 | -1,000 | 0.01% | 44,800 |
| 2016-08-29 | 2016-08-25 | 16.000 | 3,800 | +400 | 0.01% | 60,800 |
| 2016-08-26 | 2016-08-24 | 16.000 | 3,400 | +1,600 | 0.01% | 54,400 |
| 2016-08-25 | 2016-08-23 | 16.200 | 1,800 | -200 | 0.00% | 29,160 |
| 2016-08-24 | 2016-08-22 | 16.200 | 2,000 | +200 | 0.01% | 32,400 |
| 2016-08-11 | 2016-08-09 | 15.400 | 1,800 | -400 | 0.00% | 27,720 |
| 2016-08-10 | 2016-08-08 | 16.000 | 2,200 | -1,400 | 0.01% | 35,200 |
| 2016-08-09 | 2016-08-05 | 16.200 | 3,600 | +1,200 | 0.01% | 58,320 |
| 2016-08-08 | 2016-08-04 | 16.800 | 2,400 | +600 | 0.01% | 40,320 |
| 2016-08-04 | 2016-08-01 | 16.200 | 1,800 | -4,000 | 0.00% | 29,160 |
| 2016-08-03 | 2016-07-29 | 14.800 | 5,800 | +4,000 | 0.01% | 85,840 |
| 2016-07-27 | 2016-07-25 | 18.400 | 1,800 | -400 | 0.00% | 33,120 |
| 2016-07-26 | 2016-07-22 | 17.000 | 2,200 | +400 | 0.01% | 37,400 |
| 2016-05-31 | 2016-05-27 | 23.000 | 1,800 | -200 | 0.00% | 41,400 |
| 2016-05-30 | 2016-05-26 | 23.000 | 2,000 | +200 | 0.01% | 46,000 |
| 2016-05-19 | 2016-05-17 | 24.200 | 1,800 | -200 | 0.00% | 43,560 |
| 2016-05-18 | 2016-05-16 | 24.200 | 2,000 | +200 | 0.01% | 48,400 |
| 2016-05-12 | 2016-05-10 | 21.200 | 1,800 | -400 | 0.00% | 38,160 |
| 2016-05-10 | 2016-05-06 | 21.600 | 2,200 | +400 | 0.01% | 47,520 |
| 2016-04-26 | 2016-04-22 | 25.000 | 1,800 | -400 | 0.00% | 45,000 |
| 2016-04-25 | 2016-04-21 | 24.800 | 2,200 | -400 | 0.01% | 54,560 |
| 2016-04-22 | 2016-04-20 | 27.600 | 2,600 | +800 | 0.01% | 71,760 |
| 2016-04-20 | 2016-04-18 | 28.600 | 1,800 | -400 | 0.00% | 51,480 |
| 2016-04-18 | 2016-04-14 | 26.800 | 2,200 | +200 | 0.01% | 58,960 |
| 2016-04-15 | 2016-04-13 | 28.400 | 2,000 | +200 | 0.01% | 56,800 |
| 2016-04-14 | 2016-04-12 | 30.400 | 1,800 | -600 | 0.00% | 54,720 |
| 2016-04-13 | 2016-04-11 | 31.600 | 2,400 | +600 | 0.01% | 75,840 |
| 2016-04-01 | 2016-03-30 | 19.400 | 1,800 | -200 | 0.00% | 34,920 |
| 2016-03-31 | 2016-03-29 | 18.800 | 2,000 | +200 | 0.01% | 37,600 |
| 2016-03-11 | 2016-03-09 | 30.600 | 1,800 | -1,000 | 0.00% | 55,080 |
| 2016-03-10 | 2016-03-08 | 31.600 | 2,800 | +400 | 0.01% | 88,480 |
| 2016-03-09 | 2016-03-07 | 34.400 | 2,400 | +600 | 0.01% | 82,560 |
| 2016-03-07 | 2016-03-03 | 32.400 | 1,800 | -800 | 0.00% | 58,320 |
| 2016-03-04 | 2016-03-02 | 32.200 | 2,600 | +800 | 0.01% | 83,720 |
| 2016-03-02 | 2016-02-29 | 33.600 | 1,800 | -200 | 0.00% | 60,480 |
| 2016-02-29 | 2016-02-25 | 37.600 | 2,000 | -200 | 0.01% | 75,200 |
| 2016-02-26 | 2016-02-24 | 38.800 | 2,200 | +400 | 0.01% | 85,360 |
| 2016-02-25 | 2016-02-23 | 39.200 | 1,800 | -800 | 0.00% | 70,560 |
| 2016-02-24 | 2016-02-22 | 39.200 | 2,600 | +800 | 0.01% | 101,920 |
| 2016-02-18 | 2016-02-16 | 39.600 | 1,800 | -400 | 0.00% | 71,280 |
| 2016-02-17 | 2016-02-15 | 38.600 | 2,200 | +400 | 0.01% | 84,920 |
| 2016-02-15 | 2016-02-11 | 39.000 | 1,800 | -800 | 0.00% | 70,200 |
| 2016-02-12 | 2016-02-05 | 35.000 | 2,600 | +800 | 0.01% | 91,000 |
| 2016-02-11 | 2016-02-04 | 38.200 | 1,800 | -1,400 | 0.00% | 68,760 |
| 2016-02-05 | 2016-02-03 | 36.000 | 3,200 | +1,400 | 0.01% | 115,200 |
| 2016-02-01 | 2016-01-28 | 39.800 | 1,800 | -600 | 0.00% | 71,640 |
| 2016-01-29 | 2016-01-27 | 38.800 | 2,400 | +600 | 0.01% | 93,120 |
| 2016-01-21 | 2016-01-19 | 45.000 | 1,800 | -200 | 0.00% | 81,000 |
| 2016-01-20 | 2016-01-18 | 36.800 | 2,000 | +200 | 0.01% | 73,600 |
| 2015-12-07 | 2015-12-03 | 59.800 | 1,800 | -200 | 0.00% | 107,640 |
| 2015-12-04 | 2015-12-02 | 59.200 | 2,000 | +600 | 0.01% | 118,400 |
| 2015-12-03 | 2015-12-01 | 61.000 | 1,400 | -400 | 0.00% | 85,400 |
| 2015-12-02 | 2015-11-30 | 56.200 | 1,800 | +800 | 0.00% | 101,160 |
| 2015-10-12 | 2015-10-08 | 49.200 | 1,000 | -1,000 | 0.00% | 49,200 |
| 2015-09-25 | 2015-09-23 | 51.800 | 2,000 | +1,000 | 0.01% | 103,600 |
| 2015-09-22 | 2015-09-18 | 47.600 | 1,000 | +1,000 | 0.00% | 47,600 |
| 2015-09-11 | 2015-09-09 | 33.000 | 0 | -24,800 | ||
| 2015-07-09 | 2015-07-07 | 20.000 | 24,800 | -3,200 | 0.06% | 496,000 |
| 2015-06-23 | 2015-06-19 | 32.950 | 28,000 | +3,200 | 0.07% | 922,600 |
| 2015-06-08 | 2015-06-04 | 29.350 | 24,800 | -13,600 | 0.06% | 727,880 |
| 2015-06-05 | 2015-06-03 | 25.000 | 38,400 | -12,000 | 0.10% | 960,000 |
| 2015-06-03 | 2015-06-01 | 24.600 | 50,400 | -8,000 | 0.13% | 1,239,840 |
| 2015-06-01 | 2015-05-28 | 22.250 | 58,400 | -47,200 | 0.15% | 1,299,400 |
| 2015-05-29 | 2015-05-27 | 18.250 | 105,600 | +5,600 | 0.26% | 1,927,200 |
| 2015-05-28 | 2015-05-26 | 14.950 | 100,000 | +7,200 | 0.25% | 1,495,000 |
| 2015-05-27 | 2015-05-22 | 13.550 | 92,800 | -44,800 | 0.23% | 1,257,440 |
| 2015-05-26 | 2015-05-21 | 13.650 | 137,600 | +137,600 | 0.34% | 1,878,240 |
| 2015-02-11 | 2015-02-09 | 9.600 | 0 | -800 | ||
| 2015-02-10 | 2015-02-06 | 9.950 | 800 | +800 | 0.00% | 7,960 |
| 2015-01-19 | 2015-01-15 | 10.450 | 0 | -800 | ||
| 2015-01-15 | 2015-01-13 | 11.100 | 800 | +800 | 0.00% | 8,880 |
| 2015-01-12 | 2015-01-08 | 11.000 | 0 | -800 | ||
| 2015-01-09 | 2015-01-07 | 11.150 | 800 | +800 | 0.00% | 8,920 |
| 2014-01-08 | 2014-01-06 | 7.500 | 0 | -8,800 | ||
| 2013-12-19 | 2013-12-17 | 4.300 | 8,800 | -800 | 0.02% | 37,840 |
| 2013-12-04 | 2013-12-02 | 4.250 | 9,600 | +800 | 0.02% | 40,800 |
| 2013-11-11 | 2013-11-07 | 4.100 | 8,800 | +7,200 | 0.02% | 36,080 |
| 2013-10-16 | 2013-10-11 | 4.800 | 1,600 | 0.00% | 7,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy