History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND CARTEL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.149 0 +0
2025-10-09 2025-10-06 0.149 0 +0
2025-10-08 2025-10-03 0.149 0 +0
2025-10-06 2025-10-02 0.149 0 +0
2025-10-03 2025-09-30 0.150 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.173 0 +0
2025-09-29 2025-09-25 0.173 0 +0
2025-09-26 2025-09-24 0.173 0 +0
2025-09-25 2025-09-23 0.173 0 +0
2025-09-24 2025-09-22 0.173 0 +0
2025-09-23 2025-09-19 0.173 0 +0
2025-09-22 2025-09-18 0.188 0 +0
2025-09-19 2025-09-17 0.188 0 +0
2025-09-18 2025-09-16 0.185 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.131 0 +0
2025-09-15 2025-09-11 0.130 0 +0
2025-09-12 2025-09-10 0.071 0 +0
2025-09-11 2025-09-09 0.071 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.070 0 +0
2025-09-08 2025-09-04 0.070 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.070 0 +0
2025-09-03 2025-09-01 0.070 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.068 0 +0
2025-08-29 2025-08-27 0.072 0 +0
2025-08-28 2025-08-26 0.072 0 +0
2025-08-27 2025-08-25 0.072 0 +0
2025-08-26 2025-08-22 0.072 0 +0
2025-08-25 2025-08-21 0.072 0 +0
2025-08-22 2025-08-20 0.072 0 +0
2025-08-21 2025-08-19 0.072 0 +0
2025-08-20 2025-08-18 0.072 0 +0
2025-08-19 2025-08-15 0.072 0 +0
2025-08-18 2025-08-14 0.072 0 +0
2025-08-15 2025-08-13 0.072 0 +0
2025-08-14 2025-08-12 0.072 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.072 0 +0
2025-08-08 2025-08-06 0.072 0 +0
2025-08-07 2025-08-05 0.072 0 +0
2025-08-06 2025-08-04 0.072 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.072 0 +0
2025-07-31 2025-07-29 0.072 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.072 0 +0
2025-07-23 2025-07-21 0.072 0 +0
2025-07-22 2025-07-18 0.072 0 +0
2025-07-21 2025-07-17 0.072 0 +0
2025-07-18 2025-07-16 0.072 0 +0
2025-07-17 2025-07-15 0.072 0 +0
2025-07-16 2025-07-14 0.072 0 +0
2025-07-15 2025-07-11 0.072 0 +0
2025-07-14 2025-07-10 0.072 0 +0
2025-07-11 2025-07-09 0.072 0 +0
2025-07-10 2025-07-08 0.072 0 +0
2025-07-09 2025-07-07 0.072 0 +0
2025-07-08 2025-07-04 0.072 0 +0
2025-07-07 2025-07-03 0.072 0 +0
2025-07-04 2025-07-02 0.072 0 +0
2025-07-03 2025-06-30 0.072 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.072 0 +0
2025-06-26 2025-06-24 0.072 0 +0
2025-06-25 2025-06-23 0.072 0 +0
2025-06-24 2025-06-20 0.072 0 +0
2025-06-23 2025-06-19 0.072 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.072 0 +0
2025-06-18 2025-06-16 0.072 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.072 0 +0
2025-06-12 2025-06-10 0.072 0 +0
2025-06-11 2025-06-09 0.072 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.072 0 +0
2025-06-04 2025-06-02 0.072 0 +0
2025-06-03 2025-05-30 0.072 0 +0
2025-06-02 2025-05-29 0.072 0 +0
2025-05-30 2025-05-28 0.072 0 +0
2025-05-29 2025-05-27 0.072 0 +0
2025-05-28 2025-05-26 0.072 0 +0
2025-05-27 2025-05-23 0.072 0 +0
2025-05-26 2025-05-22 0.072 0 +0
2025-05-23 2025-05-21 0.072 0 +0
2025-05-22 2025-05-20 0.072 0 +0
2025-05-21 2025-05-19 0.072 0 +0
2025-05-20 2025-05-16 0.072 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.072 0 +0
2025-05-15 2025-05-13 0.072 0 +0
2025-05-14 2025-05-12 0.072 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.078 0 +0
2025-05-09 2025-05-07 0.078 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.078 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.078 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.078 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.091 0 +0
2025-02-26 2025-02-24 0.091 0 +0
2025-02-25 2025-02-21 0.091 0 +0
2025-02-24 2025-02-20 0.092 0 +0
2025-02-21 2025-02-19 0.092 0 +0
2025-02-20 2025-02-18 0.092 0 +0
2025-02-19 2025-02-17 0.121 0 +0
2025-02-18 2025-02-14 0.121 0 +0
2025-02-17 2025-02-13 0.121 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.121 0 +0
2025-02-11 2025-02-07 0.121 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.121 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.121 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.121 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.147 0 +0
2025-01-14 2025-01-10 0.147 0 +0
2025-01-13 2025-01-09 0.147 0 +0
2025-01-10 2025-01-08 0.147 0 +0
2025-01-09 2025-01-07 0.147 0 +0
2025-01-08 2025-01-06 0.147 0 +0
2025-01-07 2025-01-03 0.147 0 +0
2025-01-06 2025-01-02 0.147 0 +0
2025-01-03 2024-12-31 0.147 0 +0
2025-01-02 2024-12-27 0.147 0 +0
2024-12-30 2024-12-24 0.147 0 +0
2024-12-27 2024-12-20 0.147 0 +0
2024-12-23 2024-12-19 0.147 0 +0
2024-12-20 2024-12-18 0.147 0 +0
2024-12-19 2024-12-17 0.147 0 +0
2024-12-18 2024-12-16 0.147 0 +0
2024-12-17 2024-12-13 0.149 0 +0
2024-12-16 2024-12-12 0.149 0 +0
2024-12-13 2024-12-11 0.149 0 +0
2024-12-12 2024-12-10 0.149 0 +0
2024-12-11 2024-12-09 0.149 0 +0
2024-12-10 2024-12-06 0.149 0 +0
2024-12-09 2024-12-05 0.149 0 +0
2024-12-06 2024-12-04 0.149 0 +0
2024-12-05 2024-12-03 0.149 0 +0
2024-12-04 2024-12-02 0.149 0 +0
2024-12-03 2024-11-29 0.149 0 +0
2024-12-02 2024-11-28 0.149 0 +0
2024-11-29 2024-11-27 0.149 0 +0
2024-11-28 2024-11-26 0.149 0 +0
2024-11-27 2024-11-25 0.149 0 +0
2024-11-26 2024-11-22 0.149 0 +0
2024-11-25 2024-11-21 0.149 0 +0
2024-11-22 2024-11-20 0.149 0 +0
2024-11-21 2024-11-19 0.149 0 +0
2024-11-20 2024-11-18 0.149 0 +0
2024-11-19 2024-11-15 0.149 0 +0
2024-11-18 2024-11-14 0.149 0 +0
2024-11-15 2024-11-13 0.149 0 +0
2024-11-14 2024-11-12 0.149 0 +0
2024-11-13 2024-11-11 0.149 0 +0
2024-11-12 2024-11-08 0.149 0 +0
2024-11-11 2024-11-07 0.149 0 +0
2024-11-08 2024-11-06 0.149 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.149 0 +0
2024-11-05 2024-11-01 0.149 0 +0
2024-11-04 2024-10-31 0.149 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.149 0 +0
2024-10-30 2024-10-28 0.149 0 +0
2024-10-29 2024-10-25 0.149 0 +0
2024-10-28 2024-10-24 0.149 0 +0
2024-10-25 2024-10-23 0.149 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.159 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.159 0 +0
2024-10-07 2024-10-03 0.159 0 +0
2024-10-04 2024-10-02 0.159 0 +0
2024-10-03 2024-09-30 0.159 0 +0
2024-10-02 2024-09-27 0.159 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.159 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.159 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.159 0 +0
2024-09-20 2024-09-17 0.159 0 +0
2024-09-19 2024-09-16 0.159 0 +0
2024-09-17 2024-09-13 0.159 0 +0
2024-09-16 2024-09-12 0.159 0 +0
2024-09-13 2024-09-11 0.159 0 +0
2024-09-12 2024-09-10 0.159 0 +0
2024-09-11 2024-09-09 0.159 0 +0
2024-09-10 2024-09-05 0.159 0 +0
2024-09-09 2024-09-04 0.159 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.159 0 +0
2024-08-29 2024-08-27 0.159 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.159 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.159 0 +0
2024-08-22 2024-08-20 0.159 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.159 0 +0
2024-08-19 2024-08-15 0.159 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.160 0 +0
2024-08-14 2024-08-12 0.160 0 +0
2024-08-13 2024-08-09 0.160 0 +0
2024-08-12 2024-08-08 0.160 0 +0
2024-08-09 2024-08-07 0.160 0 +0
2024-08-08 2024-08-06 0.160 0 +0
2024-08-07 2024-08-05 0.160 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.160 0 +0
2024-07-25 2024-07-23 0.160 0 +0
2024-07-24 2024-07-22 0.160 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.160 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.160 0 +0
2024-07-17 2024-07-15 0.160 0 +0
2024-07-16 2024-07-12 0.160 0 +0
2024-07-15 2024-07-11 0.160 0 +0
2024-07-12 2024-07-10 0.166 0 +0
2024-07-11 2024-07-09 0.170 0 +0
2024-07-10 2024-07-08 0.170 0 +0
2024-07-09 2024-07-05 0.170 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.170 0 +0
2024-07-04 2024-07-02 0.170 0 +0
2024-07-03 2024-06-28 0.185 0 +0
2024-07-02 2024-06-27 0.185 0 +0
2024-06-28 2024-06-26 0.249 0 +0
2024-06-27 2024-06-25 0.250 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.202 0 +0
2024-06-24 2024-06-20 0.155 0 +0
2024-06-21 2024-06-19 0.155 0 +0
2024-06-20 2024-06-18 0.155 0 +0
2024-06-19 2024-06-17 0.155 0 +0
2024-06-18 2024-06-14 0.155 0 +0
2024-06-17 2024-06-13 0.160 0 +0
2024-06-14 2024-06-12 0.160 0 +0
2024-06-13 2024-06-11 0.160 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.160 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.168 0 +0
2024-06-03 2024-05-30 0.169 0 +0
2024-05-31 2024-05-29 0.169 0 +0
2024-05-30 2024-05-28 0.169 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.169 0 +0
2024-05-23 2024-05-21 0.169 0 +0
2024-05-22 2024-05-20 0.169 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.169 0 +0
2024-05-17 2024-05-14 0.169 0 +0
2024-05-16 2024-05-13 0.170 0 +0
2024-05-14 2024-05-10 0.170 0 +0
2024-05-13 2024-05-09 0.170 0 +0
2024-05-10 2024-05-08 0.170 0 +0
2024-05-09 2024-05-07 0.170 0 +0
2024-05-08 2024-05-06 0.170 0 +0
2024-05-07 2024-05-03 0.170 0 +0
2024-05-06 2024-05-02 0.170 0 +0
2024-05-03 2024-04-30 0.170 0 +0
2024-05-02 2024-04-29 0.170 0 +0
2024-04-30 2024-04-26 0.170 0 +0
2024-04-29 2024-04-25 0.170 0 +0
2024-04-26 2024-04-24 0.170 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.170 0 +0
2024-04-22 2024-04-18 0.170 0 +0
2024-04-19 2024-04-17 0.170 0 +0
2024-04-18 2024-04-16 0.170 0 +0
2024-04-17 2024-04-15 0.170 0 +0
2024-04-16 2024-04-12 0.170 0 +0
2024-04-15 2024-04-11 0.170 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.170 0 +0
2024-04-10 2024-04-08 0.170 0 +0
2024-04-09 2024-04-05 0.170 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.170 0 +0
2024-04-03 2024-03-28 0.170 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.182 0 +0
2024-03-27 2024-03-25 0.182 0 +0
2024-03-26 2024-03-22 0.182 0 +0
2024-03-25 2024-03-21 0.182 0 +0
2024-03-22 2024-03-20 0.182 0 +0
2024-03-21 2024-03-19 0.182 0 +0
2024-03-20 2024-03-18 0.182 0 +0
2024-03-19 2024-03-15 0.182 0 +0
2024-03-18 2024-03-14 0.182 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.182 0 +0
2024-03-13 2024-03-11 0.182 0 +0
2024-03-12 2024-03-08 0.182 0 +0
2024-03-11 2024-03-07 0.182 0 +0
2024-03-08 2024-03-06 0.182 0 +0
2024-03-07 2024-03-05 0.182 0 +0
2024-03-06 2024-03-04 0.182 0 +0
2024-03-05 2024-03-01 0.182 0 +0
2024-03-04 2024-02-29 0.182 0 +0
2024-03-01 2024-02-28 0.182 0 +0
2024-02-29 2024-02-27 0.182 0 +0
2024-02-28 2024-02-26 0.182 0 +0
2024-02-27 2024-02-23 0.182 0 +0
2024-02-26 2024-02-22 0.182 0 +0
2024-02-23 2024-02-21 0.182 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.182 0 +0
2024-02-19 2024-02-15 0.182 0 +0
2024-02-16 2024-02-14 0.182 0 +0
2024-02-15 2024-02-09 0.176 0 +0
2024-02-14 2024-02-07 0.176 0 +0
2024-02-08 2024-02-06 0.176 0 +0
2024-02-07 2024-02-05 0.176 0 +0
2024-02-06 2024-02-02 0.177 0 +0
2024-02-05 2024-02-01 0.177 0 +0
2024-02-02 2024-01-31 0.177 0 +0
2024-02-01 2024-01-30 0.177 0 +0
2024-01-31 2024-01-29 0.177 0 +0
2024-01-30 2024-01-26 0.177 0 +0
2024-01-29 2024-01-25 0.177 0 +0
2024-01-26 2024-01-24 0.177 0 +0
2024-01-25 2024-01-23 0.176 0 +0
2024-01-24 2024-01-22 0.176 0 +0
2024-01-23 2024-01-19 0.176 0 +0
2024-01-22 2024-01-18 0.176 0 +0
2024-01-19 2024-01-17 0.176 0 +0
2024-01-18 2024-01-16 0.176 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.176 0 +0
2024-01-15 2024-01-11 0.176 0 +0
2024-01-12 2024-01-10 0.176 0 +0
2024-01-11 2024-01-09 0.176 0 +0
2024-01-10 2024-01-08 0.176 0 +0
2024-01-09 2024-01-05 0.176 0 +0
2024-01-08 2024-01-04 0.176 0 +0
2024-01-05 2024-01-03 0.176 0 +0
2024-01-04 2024-01-02 0.176 0 +0
2024-01-03 2023-12-29 0.176 0 +0
2024-01-02 2023-12-28 0.176 0 +0
2023-12-29 2023-12-27 0.176 0 +0
2023-12-28 2023-12-22 0.176 0 +0
2023-12-27 2023-12-21 0.176 0 +0
2023-12-22 2023-12-20 0.176 0 +0
2023-12-21 2023-12-19 0.176 0 +0
2023-12-20 2023-12-18 0.176 0 +0
2023-12-19 2023-12-15 0.176 0 +0
2023-12-18 2023-12-14 0.176 0 +0
2023-12-15 2023-12-13 0.180 0 +0
2023-12-14 2023-12-12 0.180 0 +0
2023-12-13 2023-12-11 0.180 0 +0
2023-12-12 2023-12-08 0.180 0 +0
2023-12-11 2023-12-07 0.180 0 +0
2023-12-08 2023-12-06 0.180 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.180 0 +0
2023-12-05 2023-12-01 0.180 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.176 0 +0
2023-11-30 2023-11-28 0.180 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.180 0 +0
2023-11-09 2023-11-07 0.180 0 +0
2023-11-08 2023-11-06 0.180 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.180 0 +0
2023-11-03 2023-11-01 0.180 0 +0
2023-11-02 2023-10-31 0.176 0 +0
2023-11-01 2023-10-30 0.176 0 +0
2023-10-31 2023-10-27 0.176 0 +0
2023-10-30 2023-10-26 0.176 0 +0
2023-10-27 2023-10-25 0.176 0 +0
2023-10-26 2023-10-24 0.176 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.176 0 +0
2023-10-20 2023-10-18 0.176 0 +0
2023-10-19 2023-10-17 0.176 0 +0
2023-10-18 2023-10-16 0.176 0 +0
2023-10-17 2023-10-13 0.176 0 +0
2023-10-16 2023-10-12 0.176 0 +0
2023-10-13 2023-10-11 0.176 0 +0
2023-10-12 2023-10-10 0.176 0 +0
2023-10-11 2023-10-09 0.176 0 +0
2023-10-10 2023-10-06 0.176 0 +0
2023-10-09 2023-10-05 0.176 0 +0
2023-10-06 2023-10-04 0.176 0 +0
2023-10-05 2023-10-03 0.176 0 +0
2023-10-04 2023-09-29 0.176 0 +0
2023-10-03 2023-09-28 0.176 0 +0
2023-09-29 2023-09-27 0.176 0 +0
2023-09-28 2023-09-26 0.176 0 +0
2023-09-27 2023-09-25 0.176 0 +0
2023-09-26 2023-09-22 0.176 0 +0
2023-09-25 2023-09-21 0.176 0 +0
2023-09-22 2023-09-20 0.179 0 +0
2023-09-21 2023-09-19 0.183 0 +0
2023-09-20 2023-09-18 0.183 0 +0
2023-09-19 2023-09-15 0.183 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.183 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.183 0 +0
2023-09-05 2023-08-31 0.183 0 +0
2023-09-04 2023-08-30 0.183 0 +0
2023-08-31 2023-08-29 0.183 0 +0
2023-08-30 2023-08-28 0.183 0 +0
2023-08-29 2023-08-25 0.183 0 +0
2023-08-28 2023-08-24 0.183 0 +0
2023-08-25 2023-08-23 0.183 0 +0
2023-08-24 2023-08-22 0.183 0 +0
2023-08-23 2023-08-21 0.183 0 +0
2023-08-22 2023-08-18 0.183 0 +0
2023-08-21 2023-08-17 0.180 0 +0
2023-08-18 2023-08-16 0.180 0 +0
2023-08-17 2023-08-15 0.180 0 +0
2023-08-16 2023-08-14 0.180 0 +0
2023-08-15 2023-08-11 0.180 0 +0
2023-08-14 2023-08-10 0.180 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.175 0 +0
2023-08-08 2023-08-04 0.175 0 +0
2023-08-07 2023-08-03 0.175 0 +0
2023-08-04 2023-08-02 0.175 0 +0
2023-08-03 2023-08-01 0.171 0 +0
2023-08-02 2023-07-31 0.208 0 +0
2023-08-01 2023-07-28 0.208 0 +0
2023-07-31 2023-07-27 0.208 0 +0
2023-07-28 2023-07-26 0.208 0 +0
2023-07-27 2023-07-25 0.208 0 +0
2023-07-26 2023-07-24 0.208 0 +0
2023-07-25 2023-07-21 0.208 0 +0
2023-07-24 2023-07-20 0.208 0 +0
2023-07-21 2023-07-19 0.208 0 +0
2023-07-20 2023-07-18 0.208 0 +0
2023-07-19 2023-07-14 0.208 0 +0
2023-07-18 2023-07-13 0.208 0 +0
2023-07-14 2023-07-12 0.208 0 +0
2023-07-13 2023-07-11 0.208 0 +0
2023-07-12 2023-07-10 0.207 0 +0
2023-07-11 2023-07-07 0.207 0 +0
2023-07-10 2023-07-06 0.207 0 +0
2023-07-07 2023-07-05 0.207 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.175 0 +0
2023-07-04 2023-06-30 0.175 0 +0
2023-07-03 2023-06-29 0.163 0 +0
2023-06-30 2023-06-28 0.163 0 +0
2023-06-29 2023-06-27 0.163 0 +0
2023-06-28 2023-06-26 0.160 0 +0
2023-06-27 2023-06-23 0.160 0 +0
2023-06-26 2023-06-21 0.160 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.160 0 +0
2023-06-20 2023-06-16 0.130 0 +0
2023-06-19 2023-06-15 0.130 0 +0
2023-06-16 2023-06-14 0.130 0 +0
2023-06-15 2023-06-13 0.130 0 +0
2023-06-14 2023-06-12 0.130 0 +0
2023-06-13 2023-06-09 0.130 0 +0
2023-06-12 2023-06-08 0.130 0 +0
2023-06-09 2023-06-07 0.130 0 +0
2023-06-08 2023-06-06 0.130 0 +0
2023-06-07 2023-06-05 0.130 0 +0
2023-06-06 2023-06-02 0.130 0 +0
2023-06-05 2023-06-01 0.130 0 +0
2023-06-02 2023-05-31 0.130 0 +0
2023-06-01 2023-05-30 0.130 0 +0
2023-05-31 2023-05-29 0.130 0 +0
2023-05-30 2023-05-25 0.110 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.110 0 +0
2023-05-22 2023-05-18 0.120 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.131 0 +0
2023-05-17 2023-05-15 0.131 0 +0
2023-05-16 2023-05-12 0.131 0 +0
2023-05-15 2023-05-11 0.131 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.141 0 +0
2023-05-10 2023-05-08 0.155 0 +0
2023-05-09 2023-05-05 0.155 0 +0
2023-05-08 2023-05-04 0.155 0 +0
2023-05-05 2023-05-03 0.155 0 +0
2023-05-04 2023-05-02 0.164 0 +0
2023-05-03 2023-04-28 0.164 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.156 0 +0
2023-04-27 2023-04-25 0.156 0 +0
2023-04-26 2023-04-24 0.180 0 +0
2023-04-25 2023-04-21 0.180 0 +0
2023-04-24 2023-04-20 0.190 0 +0
2023-04-21 2023-04-19 0.190 0 +0
2023-04-20 2023-04-18 0.195 0 +0
2023-04-19 2023-04-17 0.200 0 +0
2023-04-18 2023-04-14 0.200 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.200 0 +0
2023-04-12 2023-04-06 0.200 0 +0
2023-04-11 2023-04-04 0.200 0 +0
2023-04-06 2023-04-03 0.200 0 +0
2023-04-04 2023-03-31 0.200 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.200 0 +0
2023-03-23 2023-03-21 0.200 0 +0
2023-03-22 2023-03-20 0.200 0 +0
2023-03-21 2023-03-17 0.200 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.200 0 +0
2023-03-16 2023-03-14 0.200 0 +0
2023-03-15 2023-03-13 0.200 0 +0
2023-03-14 2023-03-10 0.200 0 +0
2023-03-13 2023-03-09 0.200 0 +0
2023-03-10 2023-03-08 0.200 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.200 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.219 0 +0
2023-03-03 2023-03-01 0.219 0 +0
2023-03-02 2023-02-28 0.200 0 +0
2023-03-01 2023-02-27 0.200 0 +0
2023-02-28 2023-02-24 0.208 0 +0
2023-02-27 2023-02-23 0.208 0 +0
2023-02-24 2023-02-22 0.208 0 +0
2023-02-23 2023-02-21 0.208 0 +0
2023-02-22 2023-02-20 0.208 0 +0
2023-02-21 2023-02-17 0.208 0 +0
2023-02-20 2023-02-16 0.208 0 +0
2023-02-17 2023-02-15 0.208 0 +0
2023-02-16 2023-02-14 0.208 0 +0
2023-02-15 2023-02-13 0.208 0 +0
2023-02-14 2023-02-10 0.209 0 +0
2023-02-13 2023-02-09 0.209 0 +0
2023-02-10 2023-02-08 0.208 0 +0
2023-02-09 2023-02-07 0.210 0 +0
2023-02-08 2023-02-06 0.215 0 +0
2023-02-07 2023-02-03 0.210 0 +0
2023-02-06 2023-02-02 0.210 0 +0
2023-02-03 2023-02-01 0.210 0 +0
2023-02-02 2023-01-31 0.210 0 +0
2023-02-01 2023-01-30 0.210 0 +0
2023-01-31 2023-01-27 0.210 0 +0
2023-01-30 2023-01-26 0.210 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.210 0 +0
2023-01-19 2023-01-17 0.210 0 +0
2023-01-18 2023-01-16 0.210 0 +0
2023-01-17 2023-01-13 0.210 0 +0
2023-01-16 2023-01-12 0.210 0 +0
2023-01-13 2023-01-11 0.210 0 +0
2023-01-12 2023-01-10 0.210 0 +0
2023-01-11 2023-01-09 0.210 0 +0
2023-01-10 2023-01-06 0.210 0 +0
2023-01-09 2023-01-05 0.210 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.210 0 +0
2022-12-29 2022-12-23 0.210 0 +0
2022-12-28 2022-12-22 0.210 0 +0
2022-12-23 2022-12-21 0.210 0 +0
2022-12-22 2022-12-20 0.210 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.210 0 +0
2022-12-14 2022-12-12 0.210 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.210 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.210 0 +0
2022-12-05 2022-12-01 0.210 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.200 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.200 0 +0
2022-11-28 2022-11-24 0.200 0 +0
2022-11-25 2022-11-23 0.200 0 +0
2022-11-24 2022-11-22 0.200 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.200 0 +0
2022-11-21 2022-11-17 0.200 0 +0
2022-11-18 2022-11-16 0.200 0 +0
2022-11-17 2022-11-15 0.195 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.165 0 +0
2022-11-11 2022-11-09 0.165 0 +0
2022-11-10 2022-11-08 0.165 0 +0
2022-11-09 2022-11-07 0.165 0 +0
2022-11-08 2022-11-04 0.165 0 +0
2022-11-07 2022-11-03 0.165 0 +0
2022-11-04 2022-11-02 0.165 0 +0
2022-11-03 2022-11-01 0.165 0 +0
2022-11-02 2022-10-31 0.165 0 +0
2022-11-01 2022-10-28 0.165 0 +0
2022-10-31 2022-10-27 0.165 0 +0
2022-10-28 2022-10-26 0.165 0 +0
2022-10-27 2022-10-25 0.165 0 +0
2022-10-26 2022-10-24 0.165 0 +0
2022-10-25 2022-10-21 0.165 0 +0
2022-10-24 2022-10-20 0.165 0 +0
2022-10-21 2022-10-19 0.165 0 +0
2022-10-20 2022-10-18 0.165 0 +0
2022-10-19 2022-10-17 0.158 0 +0
2022-10-18 2022-10-14 0.158 0 +0
2022-10-17 2022-10-13 0.158 0 +0
2022-10-14 2022-10-12 0.158 0 +0
2022-10-13 2022-10-11 0.158 0 +0
2022-10-12 2022-10-10 0.158 0 +0
2022-10-11 2022-10-07 0.158 0 +0
2022-10-10 2022-10-06 0.158 0 +0
2022-10-07 2022-10-05 0.158 0 +0
2022-10-06 2022-10-03 0.158 0 +0
2022-10-05 2022-09-30 0.158 0 +0
2022-10-03 2022-09-29 0.158 0 +0
2022-09-30 2022-09-28 0.158 0 +0
2022-09-29 2022-09-27 0.158 0 +0
2022-09-28 2022-09-26 0.158 0 +0
2022-09-27 2022-09-23 0.158 0 +0
2022-09-26 2022-09-22 0.158 0 +0
2022-09-23 2022-09-21 0.170 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.160 0 +0
2022-09-20 2022-09-16 0.155 0 +0
2022-09-19 2022-09-15 0.165 0 +0
2022-09-16 2022-09-14 0.155 0 +0
2022-09-15 2022-09-13 0.155 0 +0
2022-09-14 2022-09-09 0.160 0 +0
2022-09-13 2022-09-08 0.160 0 +0
2022-09-09 2022-09-07 0.155 0 +0
2022-09-08 2022-09-06 0.155 0 +0
2022-09-07 2022-09-05 0.155 0 +0
2022-09-06 2022-09-02 0.155 0 +0
2022-09-05 2022-09-01 0.155 0 +0
2022-09-02 2022-08-31 0.155 0 +0
2022-09-01 2022-08-30 0.155 0 +0
2022-08-31 2022-08-29 0.155 0 +0
2022-08-30 2022-08-26 0.155 0 +0
2022-08-29 2022-08-25 0.160 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.158 0 +0
2022-08-24 2022-08-22 0.155 0 +0
2022-08-23 2022-08-19 0.152 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.152 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.139 0 +0
2022-08-12 2022-08-10 0.152 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.145 0 +0
2022-08-09 2022-08-05 0.145 0 +0
2022-08-08 2022-08-04 0.140 0 +0
2022-08-05 2022-08-03 0.140 0 +0
2022-08-04 2022-08-02 0.152 0 +0
2022-08-03 2022-08-01 0.152 0 +0
2022-08-02 2022-07-29 0.152 0 +0
2022-08-01 2022-07-28 0.152 0 +0
2022-07-29 2022-07-27 0.152 0 +0
2022-07-28 2022-07-26 0.152 0 +0
2022-07-27 2022-07-25 0.168 0 +0
2022-07-26 2022-07-22 0.170 0 +0
2022-07-25 2022-07-21 0.170 0 +0
2022-07-22 2022-07-20 0.170 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.170 0 +0
2022-07-19 2022-07-15 0.170 0 +0
2022-07-18 2022-07-14 0.170 0 +0
2022-07-15 2022-07-13 0.170 0 +0
2022-07-14 2022-07-12 0.170 0 +0
2022-07-13 2022-07-11 0.170 0 +0
2022-07-12 2022-07-08 0.170 0 +0
2022-07-11 2022-07-07 0.170 0 +0
2022-07-08 2022-07-06 0.170 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.143 0 +0
2022-06-29 2022-06-27 0.143 0 +0
2022-06-28 2022-06-24 0.143 0 +0
2022-06-27 2022-06-23 0.143 0 +0
2022-06-24 2022-06-22 0.141 0 +0
2022-06-23 2022-06-21 0.140 0 +0
2022-06-22 2022-06-20 0.140 0 +0
2022-06-21 2022-06-17 0.140 0 +0
2022-06-20 2022-06-16 0.140 0 +0
2022-06-17 2022-06-15 0.140 0 +0
2022-06-16 2022-06-14 0.140 0 +0
2022-06-15 2022-06-13 0.140 0 +0
2022-06-14 2022-06-10 0.140 0 +0
2022-06-13 2022-06-09 0.140 0 +0
2022-06-10 2022-06-08 0.140 0 +0
2022-06-09 2022-06-07 0.140 0 +0
2022-06-08 2022-06-06 0.140 0 +0
2022-06-07 2022-06-02 0.140 0 +0
2022-06-06 2022-06-01 0.140 0 +0
2022-06-02 2022-05-31 0.140 0 +0
2022-06-01 2022-05-30 0.140 0 +0
2022-05-31 2022-05-27 0.140 0 +0
2022-05-30 2022-05-26 0.140 0 +0
2022-05-27 2022-05-25 0.140 0 +0
2022-05-26 2022-05-24 0.140 0 +0
2022-05-25 2022-05-23 0.140 0 +0
2022-05-24 2022-05-20 0.140 0 +0
2022-05-23 2022-05-19 0.140 0 +0
2022-05-20 2022-05-18 0.140 0 +0
2022-05-19 2022-05-17 0.140 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.164 0 +0
2022-05-16 2022-05-12 0.164 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.135 0 +0
2022-05-06 2022-05-04 0.135 0 +0
2022-05-05 2022-05-03 0.135 0 +0
2022-05-04 2022-04-29 0.133 0 +0
2022-05-03 2022-04-28 0.133 0 +0
2022-04-29 2022-04-27 0.133 0 +0
2022-04-28 2022-04-26 0.132 0 +0
2022-04-27 2022-04-25 0.132 0 +0
2022-04-26 2022-04-22 0.132 0 +0
2022-04-25 2022-04-21 0.132 0 +0
2022-04-22 2022-04-20 0.132 0 +0
2022-04-21 2022-04-19 0.132 0 +0
2022-04-20 2022-04-14 0.132 0 +0
2022-04-19 2022-04-13 0.132 0 +0
2022-04-14 2022-04-12 0.132 0 +0
2022-04-13 2022-04-11 0.132 0 +0
2022-04-12 2022-04-08 0.132 0 +0
2022-04-11 2022-04-07 0.132 0 +0
2022-04-08 2022-04-06 0.132 0 +0
2022-04-07 2022-04-04 0.132 0 +0
2022-04-06 2022-04-01 0.132 0 +0
2022-04-04 2022-03-31 0.132 0 +0
2022-04-01 2022-03-30 0.143 0 +0
2022-03-31 2022-03-29 0.143 0 +0
2022-03-30 2022-03-28 0.143 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.127 0 +0
2022-03-23 2022-03-21 0.140 0 +0
2022-03-22 2022-03-18 0.140 0 +0
2022-03-21 2022-03-17 0.135 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.130 0 +0
2022-03-16 2022-03-14 0.130 0 +0
2022-03-15 2022-03-11 0.148 0 +0
2022-03-14 2022-03-10 0.160 0 +0
2022-03-11 2022-03-09 0.160 0 +0
2022-03-10 2022-03-08 0.160 0 +0
2022-03-09 2022-03-07 0.150 0 +0
2022-03-08 2022-03-04 0.170 0 +0
2022-03-07 2022-03-03 0.190 0 +0
2022-03-04 2022-03-02 0.190 0 +0
2022-03-03 2022-03-01 0.204 0 +0
2022-03-02 2022-02-28 0.204 0 +0
2022-03-01 2022-02-25 0.204 0 +0
2022-02-28 2022-02-24 0.204 0 +0
2022-02-25 2022-02-23 0.204 0 +0
2022-02-24 2022-02-22 0.212 0 +0
2022-02-23 2022-02-21 0.220 0 +0
2022-02-22 2022-02-18 0.220 0 +0
2022-02-21 2022-02-17 0.220 0 +0
2022-02-18 2022-02-16 0.220 0 +0
2022-02-17 2022-02-15 0.220 0 +0
2022-02-16 2022-02-14 0.220 0 +0
2022-02-15 2022-02-11 0.235 0 +0
2022-02-14 2022-02-10 0.235 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.255 0 +0
2022-02-09 2022-02-07 0.255 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.255 0 +0
2022-02-04 2022-01-27 0.255 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.255 0 +0
2022-01-26 2022-01-24 0.255 0 +0
2022-01-25 2022-01-21 0.255 0 +0
2022-01-24 2022-01-20 0.255 0 +0
2022-01-21 2022-01-19 0.255 0 +0
2022-01-20 2022-01-18 0.255 0 +0
2022-01-19 2022-01-17 0.255 0 +0
2022-01-18 2022-01-14 0.255 0 +0
2022-01-17 2022-01-13 0.255 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.255 0 +0
2022-01-12 2022-01-10 0.255 0 +0
2022-01-11 2022-01-07 0.230 0 +0
2022-01-10 2022-01-06 0.240 0 +0
2022-01-07 2022-01-05 0.240 0 +0
2022-01-06 2022-01-04 0.255 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.280 0 +0
2022-01-03 2021-12-29 0.245 0 +0
2021-12-30 2021-12-28 0.245 0 +0
2021-12-29 2021-12-24 0.245 0 +0
2021-12-28 2021-12-22 0.245 0 +0
2021-12-23 2021-12-21 0.245 0 +0
2021-12-22 2021-12-20 0.245 0 +0
2021-12-21 2021-12-17 0.245 0 +0
2021-12-20 2021-12-16 0.245 0 +0
2021-12-17 2021-12-15 0.245 0 +0
2021-12-16 2021-12-14 0.245 0 +0
2021-12-15 2021-12-13 0.255 0 +0
2021-12-14 2021-12-10 0.255 0 +0
2021-12-13 2021-12-09 0.255 0 +0
2021-12-10 2021-12-08 0.255 0 +0
2021-12-09 2021-12-07 0.255 0 +0
2021-12-08 2021-12-06 0.255 0 +0
2021-12-07 2021-12-03 0.270 0 +0
2021-12-06 2021-12-02 0.270 0 +0
2021-12-03 2021-12-01 0.270 0 +0
2021-12-02 2021-11-30 0.270 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.270 0 +0
2021-11-24 2021-11-22 0.270 0 +0
2021-11-23 2021-11-19 0.285 0 +0
2021-11-22 2021-11-18 0.285 0 +0
2021-11-19 2021-11-17 0.285 0 +0
2021-11-18 2021-11-16 0.290 0 +0
2021-11-17 2021-11-15 0.290 0 +0
2021-11-16 2021-11-12 0.290 0 +0
2021-11-15 2021-11-11 0.290 0 +0
2021-11-12 2021-11-10 0.290 0 +0
2021-11-11 2021-11-09 0.290 0 +0
2021-11-10 2021-11-08 0.290 0 +0
2021-11-09 2021-11-05 0.290 0 +0
2021-11-08 2021-11-04 0.290 0 +0
2021-11-05 2021-11-03 0.290 0 +0
2021-11-04 2021-11-02 0.290 0 +0
2021-11-03 2021-11-01 0.290 0 +0
2021-11-02 2021-10-29 0.290 0 +0
2021-11-01 2021-10-28 0.290 0 +0
2021-10-29 2021-10-27 0.290 0 +0
2021-10-28 2021-10-26 0.290 0 +0
2021-10-27 2021-10-25 0.290 0 +0
2021-10-26 2021-10-22 0.290 0 +0
2021-10-25 2021-10-21 0.290 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.275 0 +0
2021-10-20 2021-10-18 0.295 0 +0
2021-10-19 2021-10-15 0.295 0 +0
2021-10-18 2021-10-12 0.295 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.300 0 +0
2021-10-06 2021-10-04 0.300 0 +0
2021-10-05 2021-09-30 0.320 0 +0
2021-10-04 2021-09-29 0.315 0 +0
2021-09-30 2021-09-28 0.315 0 +0
2021-09-29 2021-09-27 0.315 0 +0
2021-09-28 2021-09-24 0.315 0 +0
2021-09-27 2021-09-23 0.315 0 +0
2021-09-24 2021-09-21 0.310 0 +0
2021-09-23 2021-09-20 0.310 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.310 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.300 0 +0
2021-09-15 2021-09-13 0.300 0 +0
2021-09-14 2021-09-10 0.300 0 +0
2021-09-13 2021-09-09 0.300 0 +0
2021-09-10 2021-09-08 0.300 0 +0
2021-09-09 2021-09-07 0.300 0 +0
2021-09-08 2021-09-06 0.300 0 +0
2021-09-07 2021-09-03 0.300 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.285 0 +0
2021-09-02 2021-08-31 0.285 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.280 0 +0
2021-08-30 2021-08-26 0.280 0 +0
2021-08-27 2021-08-25 0.280 0 +0
2021-08-26 2021-08-24 0.280 0 +0
2021-08-25 2021-08-23 0.305 0 +0
2021-08-24 2021-08-20 0.305 0 +0
2021-08-23 2021-08-19 0.305 0 +0
2021-08-20 2021-08-18 0.305 0 +0
2021-08-19 2021-08-17 0.305 0 +0
2021-08-18 2021-08-16 0.305 0 +0
2021-08-17 2021-08-13 0.305 0 +0
2021-08-16 2021-08-12 0.305 0 +0
2021-08-13 2021-08-11 0.305 0 +0
2021-08-12 2021-08-10 0.305 0 +0
2021-08-11 2021-08-09 0.305 0 +0
2021-08-10 2021-08-06 0.305 0 +0
2021-08-09 2021-08-05 0.305 0 +0
2021-08-06 2021-08-04 0.305 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.300 0 +0
2021-08-03 2021-07-30 0.300 0 +0
2021-08-02 2021-07-29 0.300 0 +0
2021-07-30 2021-07-28 0.300 0 +0
2021-07-29 2021-07-27 0.300 0 +0
2021-07-28 2021-07-26 0.300 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.315 0 +0
2021-07-23 2021-07-21 0.320 0 +0
2021-07-22 2021-07-20 0.320 0 +0
2021-07-21 2021-07-19 0.320 0 +0
2021-07-20 2021-07-16 0.350 0 +0
2021-07-19 2021-07-15 0.350 0 +0
2021-07-16 2021-07-14 0.350 0 +0
2021-07-15 2021-07-13 0.360 0 +0
2021-07-14 2021-07-12 0.365 0 +0
2021-07-13 2021-07-09 0.365 0 +0
2021-07-12 2021-07-08 0.390 0 +0
2021-07-09 2021-07-07 0.390 0 +0
2021-07-08 2021-07-06 0.390 0 +0
2021-07-07 2021-07-05 0.385 0 +0
2021-07-06 2021-07-02 0.385 0 +0
2021-07-05 2021-06-30 0.385 0 +0
2021-07-02 2021-06-29 0.445 0 +0
2021-06-30 2021-06-28 0.420 0 +0
2021-06-29 2021-06-25 0.430 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.430 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.430 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.410 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.450 0 +0
2021-06-15 2021-06-10 0.450 0 +0
2021-06-11 2021-06-09 0.450 0 +0
2021-06-10 2021-06-08 0.450 0 +0
2021-06-09 2021-06-07 0.450 0 +0
2021-06-08 2021-06-04 0.450 0 +0
2021-06-07 2021-06-03 0.440 0 +0
2021-06-04 2021-06-02 0.440 0 +0
2021-06-03 2021-06-01 0.420 0 +0
2021-06-02 2021-05-31 0.405 0 +0
2021-06-01 2021-05-28 0.490 0 +0
2021-05-31 2021-05-27 0.440 0 -264,200
2021-05-17 2021-05-13 0.480 264,200 -36,000 0.38% 126,816
2021-05-14 2021-05-12 0.485 300,200 -154,400 0.43% 145,597
2021-05-11 2021-05-07 0.485 454,600 -7,400 0.65% 220,481
2021-05-07 2021-05-05 0.370 462,000 -1,800 0.66% 170,940
2021-05-03 2021-04-29 0.370 463,800 -4,900 0.66% 171,606
2021-04-26 2021-04-22 0.375 468,700 -23,600 0.67% 175,762
2021-01-27 2021-01-25 0.355 492,300 -1,030,000 0.97% 174,766
2021-01-26 2021-01-22 0.355 1,522,300 -1,000,000 2.98% 540,416
2021-01-20 2021-01-18 0.270 2,522,300 -7,200 4.95% 681,021
2021-01-07 2021-01-05 0.270 2,529,500 -96,800 4.96% 682,965
2021-01-06 2021-01-04 0.300 2,626,300 -400 5.15% 787,890
2021-01-05 2020-12-31 0.300 2,626,700 -2,811,000 5.15% 788,010
2020-12-29 2020-12-24 0.275 5,437,700 -40,400 10.66% 1,495,368
2020-12-22 2020-12-18 0.310 5,478,100 -18,400 10.74% 1,698,211
2020-12-10 2020-12-08 0.370 5,496,500 -52,400 10.78% 2,033,705
2020-12-09 2020-12-07 0.370 5,548,900 -3,400 10.88% 2,053,093
2020-12-08 2020-12-04 0.370 5,552,300 -187,400 10.89% 2,054,351
2020-12-04 2020-12-02 0.370 5,739,700 -39,200 11.25% 2,123,689
2020-12-03 2020-12-01 0.370 5,778,900 -213,200 11.33% 2,138,193
2020-11-27 2020-11-25 0.370 5,992,100 -937,400 11.75% 2,217,077
2020-11-24 2020-11-20 0.370 6,929,500 -2,400 13.59% 2,563,915
2020-11-23 2020-11-19 0.370 6,931,900 -40,200 13.59% 2,564,803
2020-11-20 2020-11-18 0.285 6,972,100 -41,800 13.67% 1,987,048
2020-11-19 2020-11-17 0.265 7,013,900 -7,200 13.75% 1,858,684
2020-11-17 2020-11-13 0.300 7,021,100 -325,200 13.77% 2,106,330
2020-11-16 2020-11-12 0.340 7,346,300 -7,600 14.40% 2,497,742
2020-11-13 2020-11-11 0.310 7,353,900 -137,400 14.42% 2,279,709
2020-11-12 2020-11-10 0.400 7,491,300 -69,000 14.69% 2,996,520
2020-11-11 2020-11-09 0.350 7,560,300 -163,400 14.82% 2,646,105
2020-11-10 2020-11-06 0.350 7,723,700 -13,400 15.14% 2,703,295
2020-11-09 2020-11-05 0.350 7,737,100 -43,800 15.17% 2,707,985
2020-11-06 2020-11-04 0.400 7,780,900 -85,400 15.26% 3,112,360
2020-06-29 2020-06-24 0.560 7,866,300 -223,800 15.42% 4,405,128
2020-06-08 2020-06-04 0.480 8,090,100 -23,800 15.86% 3,883,248
2020-03-20 2020-03-18 0.440 8,113,900 -8,400 15.91% 3,570,116
2019-12-20 2019-12-18 0.560 8,122,300 -20,400 15.93% 4,548,488
2019-12-12 2019-12-10 0.560 8,142,700 -46,400 15.97% 4,559,912
2019-12-05 2019-12-03 0.520 8,189,100 -108,200 16.06% 4,258,332
2019-12-04 2019-12-02 0.560 8,297,300 -23,400 16.27% 4,646,488
2019-12-02 2019-11-28 0.580 8,320,700 +42,800 16.32% 4,826,006
2019-10-25 2019-10-23 0.860 8,277,900 -14,400 16.23% 7,118,994
2019-09-23 2019-09-19 0.820 8,292,300 -89,400 16.26% 6,799,686
2019-09-19 2019-09-17 0.800 8,381,700 -204,400 16.43% 6,705,360
2019-08-29 2019-08-27 0.860 8,586,100 +55,000 16.84% 7,384,046
2019-08-28 2019-08-26 0.860 8,531,100 +26,600 16.73% 7,336,746
2019-08-27 2019-08-23 0.840 8,504,500 +390,400 16.68% 7,143,780
2019-08-19 2019-08-15 0.900 8,114,100 -46,200 15.91% 7,302,690
2019-08-14 2019-08-12 1.440 8,160,300 -3,800 16.00% 11,750,832
2019-08-13 2019-08-09 0.860 8,164,100 +42,800 16.01% 7,021,126
2019-08-09 2019-08-07 0.860 8,121,300 +61,200 15.92% 6,984,318
2019-08-05 2019-08-01 0.860 8,060,100 +2,600 15.80% 6,931,686
2019-08-01 2019-07-30 0.860 8,057,500 +31,000 15.80% 6,929,450
2019-07-10 2019-07-08 0.900 8,026,500 +600 15.74% 7,223,850
2019-06-25 2019-06-21 1.140 8,025,900 +200 15.74% 9,149,526
2019-06-24 2019-06-20 1.140 8,025,700 +800 15.74% 9,149,298
2019-06-03 2019-05-30 1.360 8,024,900 -24,000 15.74% 10,913,864
2019-03-14 2019-03-12 2.720 8,048,900 -2,000 15.78% 21,893,008
2019-01-09 2019-01-07 1.220 8,050,900 -2,000 15.79% 9,822,098
2018-11-26 2018-11-22 1.820 8,052,900 -750,000 15.79% 14,656,278
2018-10-30 2018-10-26 2.000 8,802,900 -142,000 17.26% 17,605,800
2018-09-12 2018-09-10 1.820 8,944,900 -104,000 18.64% 16,279,718
2018-09-10 2018-09-06 2.000 9,048,900 -100,000 18.85% 18,097,800
2018-09-05 2018-09-03 1.800 9,148,900 -79,000 19.06% 16,468,020
2018-08-16 2018-08-14 1.960 9,227,900 -5,000 19.22% 18,086,684
2018-06-25 2018-06-21 2.600 9,232,900 +400 19.24% 24,005,540
2018-06-21 2018-06-19 3.080 9,232,500 +1,000 19.23% 28,436,100
2018-06-19 2018-06-14 3.600 9,231,500 -100,000 19.23% 33,233,400
2018-06-13 2018-06-11 3.400 9,331,500 -869,600 19.44% 31,727,100
2018-02-23 2018-02-21 3.800 10,201,100 -75,000 21.25% 38,764,180
2018-02-13 2018-02-09 3.640 10,276,100 -6,600 21.41% 37,405,004
2018-02-09 2018-02-07 3.940 10,282,700 +4,200 21.42% 40,513,838
2018-02-08 2018-02-06 3.900 10,278,500 +3,800 21.41% 40,086,150
2017-11-16 2017-11-14 4.240 10,274,700 -5,400 21.41% 43,564,728
2017-11-10 2017-11-08 4.580 10,280,100 +5,800 21.42% 47,082,858
2017-11-07 2017-11-03 4.280 10,274,300 +7,200 21.40% 43,974,004
2017-10-24 2017-10-20 4.120 10,267,100 -52,000 21.39% 42,300,452
2017-10-19 2017-10-17 4.440 10,319,100 -54,200 21.50% 45,816,804
2017-10-11 2017-10-09 5.100 10,373,300 -5,000 21.61% 52,903,830
2017-10-04 2017-09-29 4.820 10,378,300 -12,000 21.62% 50,023,406
2017-10-03 2017-09-28 4.700 10,390,300 -7,400 21.65% 48,834,410
2017-09-20 2017-09-18 5.100 10,397,700 -44,600 21.66% 53,028,270
2017-09-19 2017-09-15 4.920 10,442,300 -2,000 21.75% 51,376,116
2017-09-07 2017-09-05 4.960 10,444,300 -64,600 21.76% 51,803,728
2017-09-06 2017-09-04 4.400 10,508,900 +4,800 21.89% 46,239,160
2017-09-05 2017-09-01 4.200 10,504,100 +6,600 21.88% 44,117,220
2017-09-04 2017-08-31 4.060 10,497,500 +2,000 21.87% 42,619,850
2017-08-09 2017-08-07 4.400 10,495,500 -400 21.87% 46,180,200
2017-08-04 2017-08-02 5.000 10,495,900 -15,600 21.87% 52,479,500
2017-08-03 2017-08-01 5.000 10,511,500 -22,600 21.90% 52,557,500
2017-08-02 2017-07-31 4.940 10,534,100 -82,200 21.95% 52,038,454
2017-07-21 2017-07-19 8.200 10,616,300 +11,200 22.12% 87,053,660
2017-07-20 2017-07-18 8.500 10,605,100 -17,000 22.09% 90,143,350
2017-07-18 2017-07-14 8.200 10,622,100 -8,000 22.13% 87,101,220
2017-07-17 2017-07-13 9.700 10,630,100 -1,800 26.58% 103,111,970
2017-07-14 2017-07-12 8.300 10,631,900 +19,400 26.58% 88,244,770
2017-07-12 2017-07-10 5.900 10,612,500 -37,000 26.53% 62,613,750
2017-07-10 2017-07-06 4.360 10,649,500 +5,200 26.62% 46,431,820
2017-07-07 2017-07-05 4.160 10,644,300 +13,400 26.61% 44,280,288
2017-07-06 2017-07-04 4.060 10,630,900 -1,800 26.58% 43,161,454
2017-07-04 2017-06-30 4.040 10,632,700 +17,200 26.58% 42,956,108
2017-07-03 2017-06-29 4.060 10,615,500 +15,000 26.54% 43,098,930
2017-06-21 2017-06-19 3.840 10,600,500 -5,800 26.50% 40,705,920
2017-06-20 2017-06-16 3.820 10,606,300 +5,400 26.52% 40,516,066
2017-06-19 2017-06-15 3.860 10,600,900 +5,800 26.50% 40,919,474
2017-06-16 2017-06-14 3.880 10,595,100 +14,000 26.49% 41,108,988
2017-06-13 2017-06-09 4.100 10,581,100 +3,200 26.45% 43,382,510
2017-06-12 2017-06-08 4.080 10,577,900 -21,000 26.44% 43,157,832
2017-06-09 2017-06-07 4.180 10,598,900 -27,000 26.50% 44,303,402
2017-06-08 2017-06-06 4.160 10,625,900 -17,000 26.56% 44,203,744
2017-06-07 2017-06-05 4.080 10,642,900 +21,400 26.61% 43,423,032
2017-06-06 2017-06-02 4.120 10,621,500 -8,000 26.55% 43,760,580
2017-06-05 2017-06-01 4.160 10,629,500 -29,000 26.57% 44,218,720
2017-06-02 2017-05-31 4.060 10,658,500 -10,800 26.65% 43,273,510
2017-06-01 2017-05-29 4.120 10,669,300 +12,400 26.67% 43,957,516
2017-05-31 2017-05-26 4.400 10,656,900 -164,000 26.64% 46,890,360
2017-05-29 2017-05-25 4.120 10,820,900 -27,200 27.05% 44,582,108
2017-05-26 2017-05-24 4.180 10,848,100 -19,000 27.12% 45,345,058
2017-05-25 2017-05-23 4.060 10,867,100 -20,000 27.17% 44,120,426
2017-05-24 2017-05-22 4.000 10,887,100 -40,400 27.22% 43,548,400
2017-05-23 2017-05-19 3.800 10,927,500 -45,400 27.32% 41,524,500
2017-05-17 2017-05-15 4.360 10,972,900 +250,200 27.43% 47,841,844
2017-05-16 2017-05-12 4.180 10,722,700 +1,800 26.81% 44,820,886
2017-05-15 2017-05-11 4.360 10,720,900 -5,200 26.80% 46,743,124
2017-05-12 2017-05-10 4.500 10,726,100 -18,000 26.82% 48,267,450
2017-05-11 2017-05-09 4.320 10,744,100 -5,391,000 26.86% 46,414,512
2017-05-10 2017-05-08 4.300 16,135,100 -30,000 40.34% 69,380,930
2017-05-09 2017-05-05 4.440 16,165,100 -1,200 40.41% 71,773,044
2017-05-02 2017-04-27 5.200 16,166,300 -11,000 40.42% 84,064,760
2017-04-27 2017-04-25 5.600 16,177,300 +200 40.44% 90,592,880
2017-04-25 2017-04-21 5.500 16,177,100 -70,200 40.44% 88,974,050
2017-04-24 2017-04-20 5.800 16,247,300 -800 40.62% 94,234,340
2017-04-21 2017-04-19 5.700 16,248,100 -38,400 40.62% 92,614,170
2017-04-20 2017-04-18 5.800 16,286,500 -10,800 40.72% 94,461,700
2017-04-10 2017-04-06 7.800 16,297,300 -16,400 40.74% 127,118,940
2017-04-06 2017-04-03 8.000 16,313,700 +15,000 40.78% 130,509,600
2017-04-05 2017-03-31 8.000 16,298,700 +34,200 40.75% 130,389,600
2017-04-03 2017-03-30 7.800 16,264,500 +200 40.66% 126,863,100
2017-03-31 2017-03-29 8.200 16,264,300 -36,800 40.66% 133,367,260
2017-03-30 2017-03-28 8.800 16,301,100 -28,200 40.75% 143,449,680
2017-03-29 2017-03-27 8.300 16,329,300 -16,800 40.82% 135,533,190
2017-03-28 2017-03-24 10.000 16,346,100 +18,400 40.87% 163,461,000
2017-03-27 2017-03-23 10.200 16,327,700 -198,200 40.82% 166,542,540
2017-03-24 2017-03-22 10.800 16,525,900 -12,400 41.31% 178,479,720
2017-03-23 2017-03-21 11.800 16,538,300 +2,600 41.35% 195,151,940
2017-03-22 2017-03-20 12.600 16,535,700 +273,000 41.34% 208,349,820
2017-03-21 2017-03-17 13.800 16,262,700 +19,800 40.66% 224,425,260
2017-03-20 2017-03-16 13.400 16,242,900 +21,400 40.61% 217,654,860
2017-03-17 2017-03-15 13.000 16,221,500 +200 40.55% 210,879,500
2017-03-16 2017-03-14 13.000 16,221,300 +39,200 40.55% 210,876,900
2017-03-15 2017-03-13 11.400 16,182,100 -23,800 40.46% 184,475,940
2017-03-14 2017-03-10 13.200 16,205,900 +3,600 40.51% 213,917,880
2017-03-13 2017-03-09 13.200 16,202,300 +655,800 40.51% 213,870,360
2017-03-10 2017-03-08 13.400 15,546,500 -1,800 38.87% 208,323,100
2017-03-09 2017-03-07 16.400 15,548,300 +1,400 38.87% 254,992,120
2017-03-08 2017-03-06 17.800 15,546,900 +2,600 38.87% 276,734,820
2017-03-07 2017-03-03 18.200 15,544,300 -55,000 38.86% 282,906,260
2017-03-06 2017-03-02 18.800 15,599,300 -50,400 39.00% 293,266,840
2017-03-03 2017-03-01 18.800 15,649,700 -50,000 39.12% 294,214,360
2017-03-02 2017-02-28 19.200 15,699,700 +1,200 39.25% 301,434,240
2017-03-01 2017-02-27 19.800 15,698,500 +800 39.25% 310,830,300
2017-02-28 2017-02-24 19.800 15,697,700 -100,000 39.24% 310,814,460
2017-02-27 2017-02-23 20.200 15,797,700 -38,200 39.49% 319,113,540
2017-02-23 2017-02-21 20.800 15,835,900 +51,200 39.59% 329,386,720
2017-02-22 2017-02-20 21.000 15,784,700 +800 39.46% 331,478,700
2017-02-20 2017-02-16 21.000 15,783,900 +1,200 39.46% 331,461,900
2017-02-17 2017-02-15 21.000 15,782,700 +5,000 39.46% 331,436,700
2017-02-16 2017-02-14 21.200 15,777,700 +400 39.44% 334,487,240
2017-02-15 2017-02-13 21.200 15,777,300 +1,800 39.44% 334,478,760
2017-02-14 2017-02-10 21.200 15,775,500 -600 39.44% 334,440,600
2017-02-13 2017-02-09 21.200 15,776,100 +4,400 39.44% 334,453,320
2017-02-10 2017-02-08 21.400 15,771,700 +4,400 39.43% 337,514,380
2017-02-09 2017-02-07 21.400 15,767,300 +1,800 39.42% 337,420,220
2017-02-08 2017-02-06 22.200 15,765,500 +3,000 39.41% 349,994,100
2017-02-07 2017-02-03 22.200 15,762,500 +6,000 39.41% 349,927,500
2017-02-06 2017-02-02 22.800 15,756,500 +1,400 39.39% 359,248,200
2017-02-03 2017-02-01 24.000 15,755,100 +4,800 39.39% 378,122,400
2017-02-02 2017-01-27 24.000 15,750,300 +4,600 39.38% 378,007,200
2017-02-01 2017-01-25 22.200 15,745,700 +3,400 39.36% 349,554,540
2017-01-26 2017-01-24 22.000 15,742,300 +4,000 39.36% 346,330,600
2017-01-25 2017-01-23 21.400 15,738,300 -200 39.35% 336,799,620
2017-01-23 2017-01-19 22.400 15,738,500 -4,200 39.35% 352,542,400
2017-01-17 2017-01-13 23.200 15,742,700 +1,400 39.36% 365,230,640
2017-01-12 2017-01-10 23.600 15,741,300 -10,000 39.35% 371,494,680
2017-01-11 2017-01-09 22.800 15,751,300 +3,400 39.38% 359,129,640
2017-01-04 2016-12-30 25.400 15,747,900 -3,800 39.37% 399,996,660
2016-12-30 2016-12-28 24.200 15,751,700 +751,000 39.38% 381,191,140
2016-12-29 2016-12-23 23.600 15,000,700 +800 37.50% 354,016,520
2016-12-28 2016-12-22 23.000 14,999,900 +1,800 37.50% 344,997,700
2016-12-23 2016-12-21 23.000 14,998,100 +1,400 37.50% 344,956,300
2016-12-22 2016-12-20 22.800 14,996,700 +2,200 37.49% 341,924,760
2016-12-21 2016-12-19 23.200 14,994,500 +10,800 37.49% 347,872,400
2016-12-20 2016-12-16 23.000 14,983,700 -1,800 37.46% 344,625,100
2016-12-19 2016-12-15 23.200 14,985,500 +2,400 37.46% 347,663,600
2016-12-16 2016-12-14 23.800 14,983,100 +6,800 37.46% 356,597,780
2016-12-14 2016-12-12 24.200 14,976,300 -1,200 37.44% 362,426,460
2016-12-13 2016-12-09 25.000 14,977,500 +1,200 37.44% 374,437,500
2016-12-09 2016-12-07 25.800 14,976,300 +588,800 37.44% 386,388,540
2016-12-08 2016-12-06 26.800 14,387,500 +12,400 35.97% 385,585,000
2016-12-07 2016-12-05 28.000 14,375,100 +115,600 35.94% 402,502,800
2016-12-06 2016-12-02 25.800 14,259,500 +34,600 35.65% 367,895,100
2016-12-05 2016-12-01 25.600 14,224,900 -9,200 35.56% 364,157,440
2016-12-02 2016-11-30 25.800 14,234,100 -7,400 35.59% 367,239,780
2016-12-01 2016-11-29 26.200 14,241,500 +15,600 35.60% 373,127,300
2016-11-30 2016-11-28 26.000 14,225,900 +2,600 35.56% 369,873,400
2016-11-29 2016-11-25 26.200 14,223,300 -800 35.56% 372,650,460
2016-11-28 2016-11-24 26.400 14,224,100 +16,600 35.56% 375,516,240
2016-11-25 2016-11-23 25.000 14,207,500 +21,600 35.52% 355,187,500
2016-11-24 2016-11-22 25.000 14,185,900 +1,800 35.46% 354,647,500
2016-11-23 2016-11-21 25.600 14,184,100 -6,200 35.46% 363,112,960
2016-11-22 2016-11-18 26.600 14,190,300 -119,400 35.48% 377,461,980
2016-11-21 2016-11-17 28.000 14,309,700 +97,800 35.77% 400,671,600
2016-11-18 2016-11-16 29.000 14,211,900 +99,400 35.53% 412,145,100
2016-11-17 2016-11-15 27.400 14,112,500 +736,000 35.28% 386,682,500
2016-11-16 2016-11-14 20.600 13,376,500 -13,000 33.44% 275,555,900
2016-11-15 2016-11-11 19.400 13,389,500 -8,600 33.47% 259,756,300
2016-11-14 2016-11-10 19.400 13,398,100 +15,000 33.50% 259,923,140
2016-11-11 2016-11-09 20.000 13,383,100 -2,800 33.46% 267,662,000
2016-11-10 2016-11-08 20.600 13,385,900 -20,000 33.46% 275,749,540
2016-11-09 2016-11-07 20.400 13,405,900 -40,000 33.51% 273,480,360
2016-11-08 2016-11-04 20.800 13,445,900 -11,800 33.61% 279,674,720
2016-11-07 2016-11-03 20.000 13,457,700 +20,200 33.64% 269,154,000
2016-11-04 2016-11-02 19.600 13,437,500 +32,400 33.59% 263,375,000
2016-11-03 2016-11-01 20.000 13,405,100 -66,200 33.51% 268,102,000
2016-11-02 2016-10-31 20.000 13,471,300 -24,000 33.68% 269,426,000
2016-11-01 2016-10-28 19.000 13,495,300 +11,000 33.74% 256,410,700
2016-10-28 2016-10-26 19.000 13,484,300 +800 33.71% 256,201,700
2016-10-26 2016-10-24 19.800 13,483,500 -400 33.71% 266,973,300
2016-10-25 2016-10-20 20.000 13,483,900 +16,600 33.71% 269,678,000
2016-10-24 2016-10-19 20.400 13,467,300 -6,000 33.67% 274,732,920
2016-10-20 2016-10-18 20.800 13,473,300 -12,800 33.68% 280,244,640
2016-10-19 2016-10-17 19.600 13,486,100 +1,200 33.72% 264,327,560
2016-10-17 2016-10-13 17.600 13,484,900 -7,000 33.71% 237,334,240
2016-10-14 2016-10-12 17.400 13,491,900 +12,200 33.73% 234,759,060
2016-10-06 2016-10-04 19.600 13,479,700 +25,800 33.70% 264,202,120
2016-10-04 2016-09-30 19.000 13,453,900 +8,400 33.63% 255,624,100
2016-10-03 2016-09-29 19.400 13,445,500 -1,200 33.61% 260,842,700
2016-09-30 2016-09-28 19.200 13,446,700 -14,000 33.62% 258,176,640
2016-09-29 2016-09-27 18.800 13,460,700 -68,200 33.65% 253,061,160
2016-09-28 2016-09-26 19.600 13,528,900 -4,200 33.82% 265,166,440
2016-09-27 2016-09-23 20.000 13,533,100 +200 33.83% 270,662,000
2016-09-26 2016-09-22 20.000 13,532,900 -14,800 33.83% 270,658,000
2016-09-23 2016-09-21 19.800 13,547,700 +16,800 33.87% 268,244,460
2016-09-22 2016-09-20 19.800 13,530,900 +6,800 33.83% 267,911,820
2016-09-21 2016-09-19 20.000 13,524,100 -2,000 33.81% 270,482,000
2016-09-20 2016-09-15 20.800 13,526,100 -23,600 33.82% 281,342,880
2016-09-19 2016-09-14 21.400 13,549,700 -49,000 33.87% 289,963,580
2016-09-15 2016-09-13 20.000 13,598,700 -1,200 34.00% 271,974,000
2016-09-14 2016-09-12 18.200 13,599,900 -1,216,200 34.00% 247,518,180
2016-09-13 2016-09-09 15.600 14,816,100 +5,400 37.04% 231,131,160
2016-09-12 2016-09-08 16.000 14,810,700 +11,200 37.03% 236,971,200
2016-09-09 2016-09-07 15.200 14,799,500 +15,200 37.00% 224,952,400
2016-09-08 2016-09-06 15.600 14,784,300 +19,200 36.96% 230,635,080
2016-09-06 2016-09-02 16.200 14,765,100 +4,200 36.91% 239,194,620
2016-09-05 2016-09-01 15.400 14,760,900 +1,400 36.90% 227,317,860
2016-09-02 2016-08-31 16.000 14,759,500 +7,000 36.90% 236,152,000
2016-09-01 2016-08-30 16.200 14,752,500 +3,400 36.88% 238,990,500
2016-08-31 2016-08-29 16.200 14,749,100 +4,800 36.87% 238,935,420
2016-08-30 2016-08-26 16.000 14,744,300 +1,400 36.86% 235,908,800
2016-08-29 2016-08-25 16.000 14,742,900 +1,400 36.86% 235,886,400
2016-08-25 2016-08-23 16.200 14,741,500 -95,600 36.85% 238,812,300
2016-08-24 2016-08-22 16.200 14,837,100 +22,800 37.09% 240,361,020
2016-08-23 2016-08-19 16.600 14,814,300 +2,600 37.04% 245,917,380
2016-08-19 2016-08-17 16.400 14,811,700 +7,000 37.03% 242,911,880
2016-08-17 2016-08-15 16.000 14,804,700 +2,600 37.01% 236,875,200
2016-08-16 2016-08-12 15.600 14,802,100 +182,000 37.01% 230,912,760
2016-08-15 2016-08-11 16.000 14,620,100 +10,600 36.55% 233,921,600
2016-08-12 2016-08-10 16.000 14,609,500 +3,200 36.52% 233,752,000
2016-08-11 2016-08-09 15.400 14,606,300 +13,600 36.52% 224,937,020
2016-08-10 2016-08-08 16.000 14,592,700 +5,400 36.48% 233,483,200
2016-08-09 2016-08-05 16.200 14,587,300 +153,400 36.47% 236,314,260
2016-08-08 2016-08-04 16.800 14,433,900 -40,600 36.08% 242,489,520
2016-08-05 2016-08-03 17.600 14,474,500 -600 36.19% 254,751,200
2016-08-04 2016-08-01 16.200 14,475,100 +24,200 36.19% 234,496,620
2016-08-03 2016-07-29 14.800 14,450,900 +19,600 36.13% 213,873,320
2016-08-01 2016-07-28 17.800 14,431,300 -48,000 36.08% 256,877,140
2016-07-29 2016-07-27 17.800 14,479,300 +13,000 36.20% 257,731,540
2016-07-28 2016-07-26 17.800 14,466,300 +11,000 36.17% 257,500,140
2016-07-27 2016-07-25 18.400 14,455,300 +55,400 36.14% 265,977,520
2016-07-22 2016-07-20 17.800 14,399,900 -8,000 36.00% 256,318,220
2016-07-21 2016-07-19 18.200 14,407,900 -56,200 36.02% 262,223,780
2016-07-20 2016-07-18 18.400 14,464,100 -46,000 36.16% 266,139,440
2016-07-19 2016-07-15 20.600 14,510,100 -3,800 36.28% 298,908,060
2016-07-18 2016-07-14 20.600 14,513,900 -800 36.28% 298,986,340
2016-07-15 2016-07-13 20.400 14,514,700 -20,000 36.29% 296,099,880
2016-07-14 2016-07-12 20.400 14,534,700 -40,200 36.34% 296,507,880
2016-07-12 2016-07-08 20.200 14,574,900 -43,400 36.44% 294,412,980
2016-07-11 2016-07-07 21.800 14,618,300 -70,600 36.55% 318,678,940
2016-07-08 2016-07-06 22.000 14,688,900 -151,000 36.72% 323,155,800
2016-07-07 2016-07-05 22.200 14,839,900 +4,400 37.10% 329,445,780
2016-07-06 2016-07-04 20.600 14,835,500 -66,800 37.09% 305,611,300
2016-06-30 2016-06-28 19.800 14,902,300 -400 37.26% 295,065,540
2016-06-28 2016-06-24 19.400 14,902,700 -3,000 37.26% 289,112,380
2016-06-27 2016-06-23 19.400 14,905,700 -1,200 37.26% 289,170,580
2016-06-17 2016-06-15 18.200 14,906,900 +1,600 37.27% 271,305,580
2016-06-16 2016-06-14 18.400 14,905,300 -6,000 37.26% 274,257,520
2016-06-15 2016-06-13 18.800 14,911,300 -19,400 37.28% 280,332,440
2016-06-08 2016-06-06 20.200 14,930,700 +200 37.33% 301,600,140
2016-06-07 2016-06-03 21.000 14,930,500 +200 37.33% 313,540,500
2016-06-06 2016-06-02 22.000 14,930,300 +600 37.33% 328,466,600
2016-06-03 2016-06-01 22.400 14,929,700 -4,200 37.32% 334,425,280
2016-06-02 2016-05-31 22.600 14,933,900 -4,400 37.33% 337,506,140
2016-06-01 2016-05-30 23.800 14,938,300 -3,000 37.35% 355,531,540
2016-05-31 2016-05-27 23.000 14,941,300 +200 37.35% 343,649,900
2016-05-30 2016-05-26 23.000 14,941,100 +25,400 37.35% 343,645,300
2016-05-27 2016-05-25 24.400 14,915,700 +1,600 37.29% 363,943,080
2016-05-26 2016-05-24 24.000 14,914,100 +11,800 37.29% 357,938,400
2016-05-25 2016-05-23 22.600 14,902,300 +21,600 37.26% 336,791,980
2016-05-24 2016-05-20 22.000 14,880,700 +600 37.20% 327,375,400
2016-05-23 2016-05-19 22.200 14,880,100 +1,400 37.20% 330,338,220
2016-05-20 2016-05-18 23.000 14,878,700 -24,000 37.20% 342,210,100
2016-05-17 2016-05-13 24.800 14,902,700 +19,200 37.26% 369,586,960
2016-05-13 2016-05-11 20.400 14,883,500 +20,200 37.21% 303,623,400
2016-05-12 2016-05-10 21.200 14,863,300 +1,800 37.16% 315,101,960
2016-05-11 2016-05-09 20.800 14,861,500 -2,000 37.15% 309,119,200
2016-05-10 2016-05-06 21.600 14,863,500 -2,000 37.16% 321,051,600
2016-05-05 2016-05-03 27.000 14,865,500 +1,600 37.16% 401,368,500
2016-05-04 2016-04-29 26.600 14,863,900 -3,800 37.16% 395,379,740
2016-05-03 2016-04-28 25.800 14,867,700 +3,400 37.17% 383,586,660
2016-04-28 2016-04-26 25.000 14,864,300 -2,000 37.16% 371,607,500
2016-04-26 2016-04-22 25.000 14,866,300 -3,000 37.17% 371,657,500
2016-04-25 2016-04-21 24.800 14,869,300 -14,000 37.17% 368,758,640
2016-04-22 2016-04-20 27.600 14,883,300 +2,200 37.21% 410,779,080
2016-04-21 2016-04-19 28.800 14,881,100 +6,400 37.20% 428,575,680
2016-04-20 2016-04-18 28.600 14,874,700 +10,800 37.19% 425,416,420
2016-04-19 2016-04-15 25.400 14,863,900 +2,200 37.16% 377,543,060
2016-04-18 2016-04-14 26.800 14,861,700 +7,000 37.15% 398,293,560
2016-04-15 2016-04-13 28.400 14,854,700 +1,000 37.14% 421,873,480
2016-04-14 2016-04-12 30.400 14,853,700 +21,200 37.13% 451,552,480
2016-04-13 2016-04-11 31.600 14,832,500 +2,000 37.08% 468,707,000
2016-04-12 2016-04-08 33.400 14,830,500 +2,800 37.08% 495,338,700
2016-04-11 2016-04-07 34.200 14,827,700 +103,800 37.07% 507,107,340
2016-04-08 2016-04-06 32.800 14,723,900 +48,400 36.81% 482,943,920
2016-04-07 2016-04-05 26.600 14,675,500 +42,000 36.69% 390,368,300
2016-04-06 2016-04-01 22.000 14,633,500 +57,000 36.58% 321,937,000
2016-04-05 2016-03-31 21.000 14,576,500 +54,200 36.44% 306,106,500
2016-04-01 2016-03-30 19.400 14,522,300 +4,000 36.31% 281,732,620
2016-03-31 2016-03-29 18.800 14,518,300 +8,000 36.30% 272,944,040
2016-03-30 2016-03-24 19.800 14,510,300 +35,400 36.28% 287,303,940
2016-03-29 2016-03-23 20.000 14,474,900 +15,600 36.19% 289,498,000
2016-03-24 2016-03-22 20.000 14,459,300 +29,200 36.15% 289,186,000
2016-03-23 2016-03-21 20.000 14,430,100 +4,227,600 36.08% 288,602,000
2016-03-22 2016-03-18 19.400 10,202,500 +6,200 25.51% 197,928,500
2016-03-21 2016-03-17 22.400 10,196,300 -119,200 25.49% 228,397,120
2016-03-18 2016-03-16 22.000 10,315,500 +22,000 25.79% 226,941,000
2016-03-17 2016-03-15 20.600 10,293,500 +13,600 25.73% 212,046,100
2016-03-16 2016-03-14 21.000 10,279,900 +37,000 25.70% 215,877,900
2016-03-15 2016-03-11 20.000 10,242,900 +39,000 25.61% 204,858,000
2016-03-14 2016-03-10 25.800 10,203,900 +40,000 25.51% 263,260,620
2016-03-11 2016-03-09 30.600 10,163,900 +25,000 25.41% 311,015,340
2016-03-10 2016-03-08 31.600 10,138,900 +6,200 25.35% 320,389,240
2016-03-09 2016-03-07 34.400 10,132,700 +24,200 25.33% 348,564,880
2016-03-08 2016-03-04 34.800 10,108,500 -50,000 25.27% 351,775,800
2016-03-07 2016-03-03 32.400 10,158,500 +15,800 25.40% 329,135,400
2016-03-04 2016-03-02 32.200 10,142,700 +2,000 25.36% 326,594,940
2016-03-02 2016-02-29 33.600 10,140,700 +600 25.35% 340,727,520
2016-03-01 2016-02-26 35.800 10,140,100 +21,000 25.35% 363,015,580
2016-02-29 2016-02-25 37.600 10,119,100 -16,600 25.30% 380,478,160
2016-02-26 2016-02-24 38.800 10,135,700 +14,800 25.34% 393,265,160
2016-02-25 2016-02-23 39.200 10,120,900 +10,800 25.30% 396,739,280
2016-02-24 2016-02-22 39.200 10,110,100 +3,000 25.28% 396,315,920
2016-02-23 2016-02-19 40.200 10,107,100 +2,000 25.27% 406,305,420
2016-02-22 2016-02-18 39.600 10,105,100 +800 25.26% 400,161,960
2016-02-19 2016-02-17 39.000 10,104,300 +10,000 25.26% 394,067,700
2016-02-18 2016-02-16 39.600 10,094,300 +38,200 25.24% 399,734,280
2016-02-17 2016-02-15 38.600 10,056,100 +19,200 25.14% 388,165,460
2016-02-16 2016-02-12 38.800 10,036,900 +21,600 25.09% 389,431,720
2016-02-15 2016-02-11 39.000 10,015,300 +5,000 25.04% 390,596,700
2016-02-12 2016-02-05 35.000 10,010,300 -400 25.03% 350,360,500
2016-02-11 2016-02-04 38.200 10,010,700 +4,200 25.03% 382,408,740
2016-02-05 2016-02-03 36.000 10,006,500 +11,600 25.02% 360,234,000
2016-02-04 2016-02-02 38.000 9,994,900 +5,400 24.99% 379,806,200
2016-02-03 2016-02-01 37.800 9,989,500 +6,200 24.97% 377,603,100
2016-02-02 2016-01-29 37.200 9,983,300 +96,400 24.96% 371,378,760
2016-02-01 2016-01-28 39.800 9,886,900 +10,600 24.72% 393,498,620
2016-01-29 2016-01-27 38.800 9,876,300 +228,000 24.69% 383,200,440
2016-01-28 2016-01-26 40.000 9,648,300 +60,600 24.12% 385,932,000
2016-01-27 2016-01-25 39.800 9,587,700 +47,200 23.97% 381,590,460
2016-01-25 2016-01-21 37.000 9,540,500 +14,600 23.85% 352,998,500
2016-01-22 2016-01-20 43.200 9,525,900 +13,600 23.81% 411,518,880
2016-01-21 2016-01-19 45.000 9,512,300 -12,200 23.78% 428,053,500
2016-01-20 2016-01-18 36.800 9,524,500 +9,600 23.81% 350,501,600
2016-01-19 2016-01-15 38.600 9,514,900 +2,000 23.79% 367,275,140
2016-01-18 2016-01-14 39.000 9,512,900 -3,143,800 23.78% 371,003,100
2016-01-15 2016-01-13 41.400 12,656,700 +37,200 31.64% 523,987,380
2016-01-14 2016-01-12 41.000 12,619,500 -865,800 31.55% 517,399,500
2016-01-13 2016-01-11 39.800 13,485,300 +19,600 33.71% 536,714,940
2016-01-12 2016-01-08 48.200 13,465,700 +36,000 33.66% 649,046,740
2016-01-11 2016-01-07 44.400 13,429,700 +17,200 33.57% 596,278,680
2016-01-08 2016-01-06 45.600 13,412,500 -476,000 33.53% 611,610,000
2016-01-06 2016-01-04 49.200 13,888,500 +8,600 34.72% 683,314,200
2016-01-05 2015-12-31 48.000 13,879,900 -122,000 34.70% 666,235,200
2016-01-04 2015-12-29 49.000 14,001,900 +19,600 35.00% 686,093,100
2015-12-29 2015-12-24 51.600 13,982,300 +30,200 34.96% 721,486,680
2015-12-28 2015-12-22 51.800 13,952,100 +40,000 34.88% 722,718,780
2015-12-23 2015-12-21 49.200 13,912,100 -13,500 34.78% 684,475,320
2015-12-22 2015-12-18 54.600 13,925,600 +9,200 34.81% 760,337,760
2015-12-21 2015-12-17 52.000 13,916,400 +2,000 34.79% 723,652,800
2015-12-17 2015-12-15 50.600 13,914,400 +51,200 34.79% 704,068,640
2015-12-16 2015-12-14 50.400 13,863,200 -52,600 34.66% 698,705,280
2015-12-15 2015-12-11 54.200 13,915,800 +162,600 34.79% 754,236,360
2015-12-14 2015-12-10 55.200 13,753,200 +3,000 34.38% 759,176,640
2015-12-11 2015-12-09 56.000 13,750,200 +251,800 34.38% 770,011,200
2015-12-10 2015-12-08 55.600 13,498,400 +243,600 33.75% 750,511,040
2015-12-09 2015-12-07 56.400 13,254,800 -141,400 33.14% 747,570,720
2015-12-07 2015-12-03 59.800 13,396,200 -5,400 33.49% 801,092,760
2015-12-04 2015-12-02 59.200 13,401,600 +732,600 33.50% 793,374,720
2015-12-03 2015-12-01 61.000 12,669,000 -42,000 31.67% 772,809,000
2015-12-02 2015-11-30 56.200 12,711,000 -35,800 31.78% 714,358,200
2015-12-01 2015-11-27 57.600 12,746,800 +70,600 31.87% 734,215,680
2015-11-30 2015-11-26 57.000 12,676,200 +66,000 31.69% 722,543,400
2015-11-27 2015-11-25 59.200 12,610,200 +62,200 31.53% 746,523,840
2015-11-26 2015-11-24 56.000 12,548,000 +39,800 31.37% 702,688,000
2015-11-25 2015-11-23 52.400 12,508,200 +63,600 31.27% 655,429,680
2015-11-24 2015-11-20 51.200 12,444,600 -216,800 31.11% 637,163,520
2015-11-23 2015-11-19 50.400 12,661,400 +21,400 31.65% 638,134,560
2015-11-20 2015-11-18 49.200 12,640,000 +53,800 31.60% 621,888,000
2015-11-19 2015-11-17 48.400 12,586,200 +600 31.47% 609,172,080
2015-11-18 2015-11-16 49.800 12,585,600 +16,400 31.46% 626,762,880
2015-11-17 2015-11-13 50.200 12,569,200 -1,200 31.42% 630,973,840
2015-11-16 2015-11-12 52.000 12,570,400 +25,800 31.43% 653,660,800
2015-11-13 2015-11-11 50.200 12,544,600 +22,400 31.36% 629,738,920
2015-11-12 2015-11-10 52.800 12,522,200 +170,200 31.31% 661,172,160
2015-11-11 2015-11-09 53.400 12,352,000 +39,600 30.88% 659,596,800
2015-11-10 2015-11-06 51.000 12,312,400 +303,600 30.78% 627,932,400
2015-11-09 2015-11-05 50.000 12,008,800 -1,800 30.02% 600,440,000
2015-11-06 2015-11-04 50.000 12,010,600 -200 30.03% 600,530,000
2015-11-05 2015-11-03 50.000 12,010,800 +32,800 30.03% 600,540,000
2015-11-04 2015-11-02 50.000 11,978,000 +9,600 29.95% 598,900,000
2015-11-03 2015-10-30 48.000 11,968,400 +14,800 29.92% 574,483,200
2015-11-02 2015-10-29 47.600 11,953,600 -600 29.88% 568,991,360
2015-10-30 2015-10-28 50.000 11,954,200 +17,200 29.89% 597,710,000
2015-10-29 2015-10-27 50.600 11,937,000 +13,400 29.84% 604,012,200
2015-10-28 2015-10-26 52.800 11,923,600 +3,000 29.81% 629,566,080
2015-10-27 2015-10-23 51.200 11,920,600 +800 29.80% 610,334,720
2015-10-26 2015-10-22 55.400 11,919,800 +15,200 29.80% 660,356,920
2015-10-23 2015-10-20 49.800 11,904,600 +400 29.76% 592,849,080
2015-10-22 2015-10-19 50.200 11,904,200 +16,800 29.76% 597,590,840
2015-10-20 2015-10-16 57.400 11,887,400 +9,400 29.72% 682,336,760
2015-10-19 2015-10-15 56.800 11,878,000 +19,400 29.70% 674,670,400
2015-10-16 2015-10-14 57.400 11,858,600 +29,400 29.65% 680,683,640
2015-10-15 2015-10-13 57.200 11,829,200 +25,600 29.57% 676,630,240
2015-10-14 2015-10-12 55.400 11,803,600 +25,200 29.51% 653,919,440
2015-10-13 2015-10-09 51.200 11,778,400 +75,600 29.45% 603,054,080
2015-10-12 2015-10-08 49.200 11,702,800 +44,600 29.26% 575,777,760
2015-10-09 2015-10-07 48.800 11,658,200 +200 29.15% 568,920,160
2015-10-08 2015-10-06 48.600 11,658,000 +1,351,400 29.14% 566,578,800
2015-10-07 2015-10-05 49.400 10,306,600 +1,900,600 25.77% 509,146,040
2015-10-06 2015-10-02 50.000 8,406,000 +11,000 21.02% 420,300,000
2015-10-05 2015-09-30 52.000 8,395,000 +16,000 20.99% 436,540,000
2015-10-02 2015-09-29 53.600 8,379,000 +1,000 20.95% 449,114,400
2015-09-30 2015-09-25 54.200 8,378,000 +76,400 20.95% 454,087,600
2015-09-29 2015-09-24 52.200 8,301,600 +37,600 20.75% 433,343,520
2015-09-25 2015-09-23 51.800 8,264,000 +37,800 20.66% 428,075,200
2015-09-24 2015-09-22 53.600 8,226,200 +1,013,400 20.57% 440,924,320
2015-09-23 2015-09-21 55.000 7,212,800 -5,020,000 18.03% 396,704,000
2015-09-22 2015-09-18 47.600 12,232,800 +15,200 30.58% 582,281,280
2015-09-21 2015-09-17 47.200 12,217,600 -1,800 30.54% 576,670,720
2015-09-18 2015-09-16 47.000 12,219,400 +7,400 30.55% 574,311,800
2015-09-17 2015-09-15 44.000 12,212,000 -10,400 30.53% 537,328,000
2015-09-16 2015-09-14 41.000 12,222,400 +15,200 30.56% 501,118,400
2015-09-14 2015-09-10 35.000 12,207,200 +20,600 30.52% 427,252,000
2015-09-11 2015-09-09 33.000 12,186,600 +49,000 30.47% 402,157,800
2015-09-10 2015-09-08 32.200 12,137,600 +69,800 30.34% 390,830,720
2015-09-09 2015-09-07 30.200 12,067,800 +69,600 30.17% 364,447,560
2015-09-08 2015-09-04 29.000 11,998,200 +11,400 30.00% 347,947,800
2015-09-07 2015-09-02 28.200 11,986,800 +332,400 29.97% 338,027,760
2015-09-04 2015-09-01 29.200 11,654,400 +103,000 29.14% 340,308,480
2015-09-02 2015-08-31 30.200 11,551,400 +18,000 28.88% 348,852,280
2015-09-01 2015-08-28 28.000 11,533,400 +7,800 28.83% 322,935,200
2015-08-31 2015-08-27 28.000 11,525,600 +32,000 28.81% 322,716,800
2015-08-28 2015-08-26 28.000 11,493,600 +43,000 28.73% 321,820,800
2015-08-27 2015-08-25 28.200 11,450,600 +29,400 28.63% 322,906,920
2015-08-26 2015-08-24 27.800 11,421,200 +8,000 28.55% 317,509,360
2015-08-25 2015-08-21 28.400 11,413,200 +28,800 28.53% 324,134,880
2015-08-24 2015-08-20 27.200 11,384,400 +4,400 28.46% 309,655,680
2015-08-21 2015-08-19 27.000 11,380,000 +6,600 28.45% 307,260,000
2015-08-20 2015-08-18 28.000 11,373,400 +12,400 28.43% 318,455,200
2015-08-18 2015-08-14 28.800 11,361,000 +18,800 28.40% 327,196,800
2015-08-17 2015-08-13 28.400 11,342,200 +10,600 28.36% 322,118,480
2015-08-14 2015-08-12 28.000 11,331,600 +6,600 28.33% 317,284,800
2015-08-10 2015-08-06 29.000 11,325,000 +361,000 28.31% 328,425,000
2015-08-07 2015-08-05 29.000 10,964,000 +10,928,000 27.41% 317,956,000
2015-07-29 2015-07-27 28.200 36,000 +36,000 0.09% 1,015,200
2013-10-16 2013-10-11 4.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top