History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 724,400 +0 0.11% 108,660
2025-10-13 2025-10-09 0.150 724,400 +0 0.11% 108,660
2025-10-10 2025-10-08 0.149 724,400 +0 0.11% 107,936
2025-10-09 2025-10-06 0.149 724,400 +0 0.11% 107,936
2025-10-08 2025-10-03 0.149 724,400 +0 0.11% 107,936
2025-10-06 2025-10-02 0.149 724,400 +0 0.11% 107,936
2025-10-03 2025-09-30 0.150 724,400 +0 0.11% 108,660
2025-10-02 2025-09-29 0.165 724,400 +0 0.11% 119,526
2025-09-30 2025-09-26 0.173 724,400 +0 0.11% 125,321
2025-09-29 2025-09-25 0.173 724,400 +0 0.11% 125,321
2025-09-26 2025-09-24 0.173 724,400 +0 0.11% 125,321
2025-09-25 2025-09-23 0.173 724,400 +0 0.11% 125,321
2025-09-24 2025-09-22 0.173 724,400 +0 0.11% 125,321
2025-09-23 2025-09-19 0.173 724,400 +0 0.11% 125,321
2025-09-22 2025-09-18 0.188 724,400 +0 0.11% 136,187
2025-09-19 2025-09-17 0.188 724,400 +0 0.11% 136,187
2025-09-18 2025-09-16 0.185 724,400 +0 0.11% 134,014
2025-09-17 2025-09-15 0.219 724,400 +0 0.11% 158,644
2025-09-16 2025-09-12 0.131 724,400 +0 0.11% 94,896
2025-09-15 2025-09-11 0.130 724,400 +12,000 0.11% 94,172
2023-09-13 2023-09-11 0.183 712,400 -5,000 0.11% 130,369
2023-06-21 2023-06-19 0.160 717,400 -60,000 0.12% 114,784
2022-11-24 2022-11-22 0.200 777,400 -213,200 0.13% 155,480
2022-03-16 2022-03-14 0.130 990,600 -36,000 0.63% 128,778
2022-01-14 2022-01-12 0.255 1,026,600 -48,000 0.65% 261,783
2022-01-11 2022-01-07 0.230 1,074,600 -156,000 0.68% 247,158
2021-11-24 2021-11-22 0.270 1,230,600 -12,000 0.78% 332,262
2021-07-28 2021-07-26 0.300 1,242,600 +36,000 0.79% 372,780
2021-07-15 2021-07-13 0.360 1,206,600 +120,000 0.76% 434,376
2021-06-23 2021-06-21 0.430 1,086,600 -12,000 0.69% 467,238
2021-05-17 2021-05-13 0.480 1,098,600 -12,000 1.57% 527,328
2021-05-04 2021-04-30 0.375 1,110,600 +48,000 1.59% 416,475
2021-04-16 2021-04-14 0.320 1,062,600 +12,000 1.52% 340,032
2021-04-13 2021-04-09 0.330 1,050,600 +48,000 1.50% 346,698
2021-03-22 2021-03-18 0.375 1,002,600 +24,000 1.44% 375,975
2021-03-12 2021-03-10 0.340 978,600 +24,000 1.40% 332,724
2021-01-26 2021-01-22 0.355 954,600 -13,000 1.87% 338,883
2021-01-07 2021-01-05 0.270 967,600 +12,000 1.90% 261,252
2020-12-09 2020-12-07 0.370 955,600 +12,000 1.87% 353,572
2020-12-08 2020-12-04 0.370 943,600 +12,000 1.85% 349,132
2020-12-04 2020-12-02 0.370 931,600 +12,000 1.83% 344,692
2020-12-03 2020-12-01 0.370 919,600 +213,200 1.80% 340,252
2020-08-14 2020-08-12 0.630 706,400 -200 1.39% 445,032
2020-07-31 2020-07-29 0.520 706,600 +24,200 1.39% 367,432
2020-07-30 2020-07-28 0.520 682,400 +1,000 1.34% 354,848
2020-07-29 2020-07-27 0.580 681,400 +20,000 1.34% 395,212
2020-07-27 2020-07-23 0.580 661,400 +200 1.30% 383,612
2020-07-16 2020-07-14 0.660 661,200 +5,800 1.30% 436,392
2020-07-15 2020-07-13 0.660 655,400 -200 1.29% 432,564
2020-07-14 2020-07-10 0.660 655,600 -13,400 1.29% 432,696
2020-07-13 2020-07-09 0.560 669,000 +9,800 1.31% 374,640
2020-07-10 2020-07-08 0.560 659,200 +28,000 1.29% 369,152
2020-07-08 2020-07-06 0.620 631,200 +10,000 1.24% 391,344
2020-07-03 2020-06-30 0.580 621,200 +80,000 1.22% 360,296
2020-07-02 2020-06-29 0.560 541,200 +37,000 1.06% 303,072
2020-06-29 2020-06-24 0.560 504,200 +29,000 0.99% 282,352
2020-06-19 2020-06-17 0.600 475,200 +20,000 0.93% 285,120
2020-06-18 2020-06-16 0.480 455,200 +25,000 0.89% 218,496
2020-06-17 2020-06-15 0.460 430,200 +133,200 0.84% 197,892
2020-06-15 2020-06-11 0.460 297,000 +12,800 0.58% 136,620
2020-03-05 2020-03-03 0.540 284,200 -5,000 0.56% 153,468
2019-08-30 2019-08-28 0.860 289,200 -60,600 0.57% 248,712
2019-08-29 2019-08-27 0.860 349,800 -81,400 0.69% 300,828
2019-03-25 2019-03-21 2.780 431,200 -600 0.85% 1,198,736
2019-03-07 2019-03-05 1.900 431,800 -4,400 0.85% 820,420
2019-01-16 2019-01-14 1.420 436,200 +2,200 0.86% 619,404
2019-01-15 2019-01-11 1.500 434,000 +2,200 0.85% 651,000
2018-10-30 2018-10-26 2.000 431,800 +142,000 0.85% 863,600
2018-09-10 2018-09-06 2.000 289,800 +400 0.60% 579,600
2018-08-17 2018-08-15 2.000 289,400 -200 0.60% 578,800
2018-08-08 2018-08-06 1.980 289,600 -15,000 0.60% 573,408
2018-07-25 2018-07-23 1.960 304,600 -200 0.63% 597,016
2018-07-24 2018-07-20 2.400 304,800 -5,400 0.64% 731,520
2018-07-23 2018-07-19 2.080 310,200 -400 0.65% 645,216
2018-07-20 2018-07-18 1.960 310,600 +5,000 0.65% 608,776
2018-07-16 2018-07-12 2.200 305,600 -5,800 0.64% 672,320
2018-07-12 2018-07-10 2.480 311,400 -2,200 0.65% 772,272
2018-07-05 2018-07-03 2.660 313,600 -1,000 0.65% 834,176
2018-07-04 2018-06-29 2.700 314,600 -200 0.66% 849,420
2018-06-13 2018-06-11 3.400 314,800 -2,000 0.66% 1,070,320
2018-05-16 2018-05-14 3.200 316,800 +3,200 0.66% 1,013,760
2018-04-19 2018-04-17 3.460 313,600 +2,000 0.65% 1,085,056
2018-03-14 2018-03-12 4.060 311,600 +2,800 0.65% 1,265,096
2018-03-09 2018-03-07 3.860 308,800 +10,400 0.64% 1,191,968
2018-02-14 2018-02-12 3.980 298,400 +3,600 0.62% 1,187,632
2018-01-29 2018-01-25 4.380 294,800 -600 0.61% 1,291,224
2018-01-23 2018-01-19 3.960 295,400 -200 0.62% 1,169,784
2018-01-17 2018-01-15 4.240 295,600 -6,200 0.62% 1,253,344
2018-01-16 2018-01-12 4.220 301,800 -1,200 0.63% 1,273,596
2018-01-11 2018-01-09 4.200 303,000 -800 0.63% 1,272,600
2018-01-10 2018-01-08 4.480 303,800 -800 0.63% 1,361,024
2018-01-08 2018-01-04 4.220 304,600 -400 0.63% 1,285,412
2018-01-05 2018-01-03 4.180 305,000 -800 0.64% 1,274,900
2018-01-03 2017-12-29 4.140 305,800 -400 0.64% 1,266,012
2017-12-29 2017-12-27 4.100 306,200 -400 0.64% 1,255,420
2017-12-19 2017-12-15 3.800 306,600 -200 0.64% 1,165,080
2017-12-15 2017-12-13 3.840 306,800 -400 0.64% 1,178,112
2017-12-14 2017-12-12 3.740 307,200 -400 0.64% 1,148,928
2017-12-12 2017-12-08 3.720 307,600 -400 0.64% 1,144,272
2017-12-08 2017-12-06 3.820 308,000 -200 0.64% 1,176,560
2017-12-01 2017-11-29 3.820 308,200 -200 0.64% 1,177,324
2017-11-29 2017-11-27 3.840 308,400 -4,600 0.64% 1,184,256
2017-11-24 2017-11-22 4.000 313,000 -8,000 0.65% 1,252,000
2017-11-17 2017-11-15 4.280 321,000 -400 0.67% 1,373,880
2017-11-16 2017-11-14 4.240 321,400 -2,800 0.67% 1,362,736
2017-11-14 2017-11-10 4.480 324,200 -1,000 0.68% 1,452,416
2017-11-09 2017-11-07 4.500 325,200 -5,800 0.68% 1,463,400
2017-11-08 2017-11-06 4.200 331,000 -36,600 0.69% 1,390,200
2017-11-07 2017-11-03 4.280 367,600 -14,400 0.77% 1,573,328
2017-11-03 2017-11-01 4.600 382,000 -2,600 0.80% 1,757,200
2017-11-01 2017-10-30 4.040 384,600 -400 0.80% 1,553,784
2017-10-31 2017-10-27 4.100 385,000 +2,600 0.80% 1,578,500
2017-10-30 2017-10-26 4.100 382,400 -1,800 0.80% 1,567,840
2017-10-27 2017-10-25 4.140 384,200 -400 0.80% 1,590,588
2017-10-25 2017-10-23 4.020 384,600 -200 0.80% 1,546,092
2017-10-23 2017-10-19 4.140 384,800 -74,000 0.80% 1,593,072
2017-10-20 2017-10-18 4.100 458,800 -14,600 0.96% 1,881,080
2017-10-16 2017-10-12 4.620 473,400 -400 0.99% 2,187,108
2017-10-13 2017-10-11 4.860 473,800 -400 0.99% 2,302,668
2017-10-12 2017-10-10 5.000 474,200 -400 0.99% 2,371,000
2017-10-04 2017-09-29 4.820 474,600 -200 0.99% 2,287,572
2017-10-03 2017-09-28 4.700 474,800 +6,400 0.99% 2,231,560
2017-09-22 2017-09-20 4.800 468,400 -600 0.98% 2,248,320
2017-09-21 2017-09-19 4.720 469,000 -800 0.98% 2,213,680
2017-09-20 2017-09-18 5.100 469,800 +44,600 0.98% 2,395,980
2017-09-18 2017-09-14 4.700 425,200 +80,000 0.89% 1,998,440
2017-09-15 2017-09-13 4.760 345,200 -200 0.72% 1,643,152
2017-09-14 2017-09-12 5.100 345,400 -200 0.72% 1,761,540
2017-09-11 2017-09-07 5.200 345,600 -5,800 0.72% 1,797,120
2017-09-08 2017-09-06 5.200 351,400 +6,000 0.73% 1,827,280
2017-08-29 2017-08-25 4.020 345,400 -200 0.72% 1,388,508
2017-08-25 2017-08-22 4.200 345,600 -200 0.72% 1,451,520
2017-08-24 2017-08-21 4.560 345,800 -200 0.72% 1,576,848
2017-08-03 2017-08-01 5.000 346,000 -600 0.72% 1,730,000
2017-07-31 2017-07-27 5.400 346,600 +6,000 0.72% 1,871,640
2017-07-28 2017-07-26 5.700 340,600 +600 0.71% 1,941,420
2017-07-26 2017-07-24 6.600 340,000 -13,000 0.71% 2,244,000
2017-07-25 2017-07-21 6.800 353,000 +1,400 0.74% 2,400,400
2017-07-24 2017-07-20 7.100 351,600 +4,000 0.73% 2,496,360
2017-07-20 2017-07-18 8.500 347,600 +7,000 0.72% 2,954,600
2017-07-19 2017-07-17 7.700 340,600 +9,000 0.71% 2,622,620
2017-07-18 2017-07-14 8.200 331,600 -5,400 0.69% 2,719,120
2017-07-14 2017-07-12 8.300 337,000 -3,800 0.84% 2,797,100
2017-07-13 2017-07-11 5.700 340,800 +34,200 0.85% 1,942,560
2017-07-12 2017-07-10 5.900 306,600 -41,600 0.77% 1,808,940
2017-07-11 2017-07-07 4.460 348,200 -1,400 0.87% 1,552,972
2017-07-10 2017-07-06 4.360 349,600 -4,400 0.87% 1,524,256
2017-07-07 2017-07-05 4.160 354,000 -2,200 0.89% 1,472,640
2017-07-06 2017-07-04 4.060 356,200 -11,800 0.89% 1,446,172
2017-07-05 2017-07-03 4.000 368,000 -10,000 0.92% 1,472,000
2017-07-04 2017-06-30 4.040 378,000 -1,600 0.95% 1,527,120
2017-06-30 2017-06-28 3.800 379,600 -2,000 0.95% 1,442,480
2017-06-28 2017-06-26 3.900 381,600 +47,800 0.95% 1,488,240
2017-06-27 2017-06-23 3.740 333,800 -1,000 0.83% 1,248,412
2017-06-26 2017-06-22 3.720 334,800 -7,000 0.84% 1,245,456
2017-06-23 2017-06-21 3.720 341,800 -3,000 0.85% 1,271,496
2017-06-22 2017-06-20 3.760 344,800 -2,000 0.86% 1,296,448
2017-06-20 2017-06-16 3.820 346,800 +600 0.87% 1,324,776
2017-06-19 2017-06-15 3.860 346,200 +11,800 0.87% 1,336,332
2017-06-16 2017-06-14 3.880 334,400 +3,000 0.84% 1,297,472
2017-06-15 2017-06-13 3.840 331,400 +4,400 0.83% 1,272,576
2017-06-01 2017-05-29 4.120 327,000 +2,600 0.82% 1,347,240
2017-05-17 2017-05-15 4.360 324,400 -5,000 0.81% 1,414,384
2017-05-16 2017-05-12 4.180 329,400 +5,000 0.82% 1,376,892
2017-05-02 2017-04-27 5.200 324,400 +11,800 0.81% 1,686,880
2017-04-03 2017-03-30 7.800 312,600 +2,000 0.78% 2,438,280
2017-03-31 2017-03-29 8.200 310,600 +11,000 0.78% 2,546,920
2017-03-30 2017-03-28 8.800 299,600 +13,000 0.75% 2,636,480
2017-03-29 2017-03-27 8.300 286,600 +5,000 0.72% 2,378,780
2017-03-27 2017-03-23 10.200 281,600 +1,000 0.70% 2,872,320
2017-03-24 2017-03-22 10.800 280,600 -200 0.70% 3,030,480
2017-03-21 2017-03-17 13.800 280,800 -1,000 0.70% 3,875,040
2017-03-16 2017-03-14 13.000 281,800 -400 0.70% 3,663,400
2017-03-15 2017-03-13 11.400 282,200 +600 0.71% 3,217,080
2017-03-10 2017-03-08 13.400 281,600 +1,600 0.70% 3,773,440
2017-02-28 2017-02-24 19.800 280,000 -2,400 0.70% 5,544,000
2017-02-17 2017-02-15 21.000 282,400 -2,000 0.71% 5,930,400
2017-02-07 2017-02-03 22.200 284,400 +1,800 0.71% 6,313,680
2017-02-03 2017-02-01 24.000 282,600 -400 0.71% 6,782,400
2017-01-06 2017-01-04 23.200 283,000 -6,000 0.71% 6,565,600
2017-01-04 2016-12-30 25.400 289,000 -2,200 0.72% 7,340,600
2016-12-29 2016-12-23 23.600 291,200 +2,000 0.73% 6,872,320
2016-12-23 2016-12-21 23.000 289,200 -600 0.72% 6,651,600
2016-12-20 2016-12-16 23.000 289,800 +3,800 0.72% 6,665,400
2016-12-16 2016-12-14 23.800 286,000 +4,000 0.71% 6,806,800
2016-12-09 2016-12-07 25.800 282,000 -3,800 0.70% 7,275,600
2016-12-07 2016-12-05 28.000 285,800 +4,400 0.71% 8,002,400
2016-11-28 2016-11-24 26.400 281,400 -3,000 0.70% 7,428,960
2016-11-25 2016-11-23 25.000 284,400 +7,400 0.71% 7,110,000
2016-11-24 2016-11-22 25.000 277,000 +7,200 0.69% 6,925,000
2016-11-23 2016-11-21 25.600 269,800 +12,000 0.67% 6,906,880
2016-11-22 2016-11-18 26.600 257,800 -6,000 0.64% 6,857,480
2016-11-18 2016-11-16 29.000 263,800 +31,400 0.66% 7,650,200
2016-11-17 2016-11-15 27.400 232,400 +23,800 0.58% 6,367,760
2016-11-16 2016-11-14 20.600 208,600 -400 0.52% 4,297,160
2016-11-11 2016-11-09 20.000 209,000 +138,400 0.52% 4,180,000
2016-11-10 2016-11-08 20.600 70,600 +13,200 0.18% 1,454,360
2016-11-04 2016-11-02 19.600 57,400 -6,800 0.14% 1,125,040
2016-10-26 2016-10-24 19.800 64,200 +2,400 0.16% 1,271,160
2016-10-25 2016-10-20 20.000 61,800 +15,000 0.15% 1,236,000
2016-10-20 2016-10-18 20.800 46,800 -2,400 0.12% 973,440
2016-10-19 2016-10-17 19.600 49,200 -2,000 0.12% 964,320
2016-10-14 2016-10-12 17.400 51,200 +1,000 0.13% 890,880
2016-10-13 2016-10-11 18.000 50,200 +1,000 0.13% 903,600
2016-10-07 2016-10-05 19.000 49,200 +2,400 0.12% 934,800
2016-09-30 2016-09-28 19.200 46,800 -600 0.12% 898,560
2016-09-29 2016-09-27 18.800 47,400 +2,000 0.12% 891,120
2016-09-28 2016-09-26 19.600 45,400 +1,000 0.11% 889,840
2016-09-27 2016-09-23 20.000 44,400 +2,000 0.11% 888,000
2016-09-20 2016-09-15 20.800 42,400 -1,000 0.11% 881,920
2016-09-19 2016-09-14 21.400 43,400 +1,400 0.11% 928,760
2016-09-15 2016-09-13 20.000 42,000 +2,000 0.10% 840,000
2016-09-14 2016-09-12 18.200 40,000 -13,600 0.10% 728,000
2016-09-09 2016-09-07 15.200 53,600 +4,400 0.13% 814,720
2016-09-05 2016-09-01 15.400 49,200 +3,000 0.12% 757,680
2016-08-24 2016-08-22 16.200 46,200 -400 0.12% 748,440
2016-08-23 2016-08-19 16.600 46,600 -2,600 0.12% 773,560
2016-08-18 2016-08-16 16.200 49,200 -7,200 0.12% 797,040
2016-08-11 2016-08-09 15.400 56,400 +4,000 0.14% 868,560
2016-08-10 2016-08-08 16.000 52,400 +1,800 0.13% 838,400
2016-08-09 2016-08-05 16.200 50,600 +2,000 0.13% 819,720
2016-07-29 2016-07-27 17.800 48,600 -2,200 0.12% 865,080
2016-07-28 2016-07-26 17.800 50,800 +2,200 0.13% 904,240
2016-07-26 2016-07-22 17.000 48,600 +7,200 0.12% 826,200
2016-07-22 2016-07-20 17.800 41,400 +5,000 0.10% 736,920
2016-07-21 2016-07-19 18.200 36,400 +800 0.09% 662,480
2016-07-20 2016-07-18 18.400 35,600 +1,000 0.09% 655,040
2016-07-06 2016-07-04 20.600 34,600 +1,200 0.09% 712,760
2016-06-30 2016-06-28 19.800 33,400 +200 0.08% 661,320
2016-06-10 2016-06-07 20.000 33,200 +1,600 0.08% 664,000
2016-05-17 2016-05-13 24.800 31,600 -1,000 0.08% 783,680
2016-05-16 2016-05-12 23.400 32,600 -1,000 0.08% 762,840
2016-05-10 2016-05-06 21.600 33,600 +2,000 0.08% 725,760
2016-04-25 2016-04-21 24.800 31,600 +1,200 0.08% 783,680
2016-04-18 2016-04-14 26.800 30,400 -400 0.08% 814,720
2016-04-08 2016-04-06 32.800 30,800 -6,000 0.08% 1,010,240
2016-04-05 2016-03-31 21.000 36,800 -6,600 0.09% 772,800
2016-04-01 2016-03-30 19.400 43,400 +200 0.11% 841,960
2016-03-30 2016-03-24 19.800 43,200 -2,600 0.11% 855,360
2016-03-24 2016-03-22 20.000 45,800 -7,400 0.11% 916,000
2016-03-23 2016-03-21 20.000 53,200 +1,200 0.13% 1,064,000
2016-03-22 2016-03-18 19.400 52,000 +15,200 0.13% 1,008,800
2016-03-18 2016-03-16 22.000 36,800 -15,000 0.09% 809,600
2016-03-17 2016-03-15 20.600 51,800 -10,400 0.13% 1,067,080
2016-03-16 2016-03-14 21.000 62,200 +5,000 0.16% 1,306,200
2016-03-15 2016-03-11 20.000 57,200 +35,000 0.14% 1,144,000
2016-03-01 2016-02-26 35.800 22,200 +4,000 0.06% 794,760
2016-02-25 2016-02-23 39.200 18,200 +5,000 0.05% 713,440
2016-02-24 2016-02-22 39.200 13,200 -400 0.03% 517,440
2016-02-23 2016-02-19 40.200 13,600 +400 0.03% 546,720
2016-02-19 2016-02-17 39.000 13,200 +2,000 0.03% 514,800
2016-02-18 2016-02-16 39.600 11,200 -3,000 0.03% 443,520
2016-02-17 2016-02-15 38.600 14,200 +3,000 0.04% 548,120
2016-01-25 2016-01-21 37.000 11,200 +3,000 0.03% 414,400
2015-12-10 2015-12-08 55.600 8,200 -200 0.02% 455,920
2015-12-03 2015-12-01 61.000 8,400 -3,690,000 0.02% 512,400
2015-11-27 2015-11-25 59.200 3,698,400 -1,000 9.25% 218,945,280
2015-11-26 2015-11-24 56.000 3,699,400 +3,000 9.25% 207,166,400
2015-11-25 2015-11-23 52.400 3,696,400 -7,400 9.24% 193,691,360
2015-11-11 2015-11-09 53.400 3,703,800 +2,000 9.26% 197,782,920
2015-11-10 2015-11-06 51.000 3,701,800 +700,000 9.25% 188,791,800
2015-10-23 2015-10-20 49.800 3,001,800 +400 7.50% 149,489,640
2015-10-20 2015-10-16 57.400 3,001,400 +1,200,000 7.50% 172,280,360
2015-10-15 2015-10-13 57.200 1,801,400 -400 4.50% 103,040,080
2015-10-14 2015-10-12 55.400 1,801,800 -2,000 4.50% 99,819,720
2015-10-13 2015-10-09 51.200 1,803,800 -250,000 4.51% 92,354,560
2015-10-12 2015-10-08 49.200 2,053,800 -1,000 5.13% 101,046,960
2015-10-08 2015-10-06 48.600 2,054,800 -400 5.14% 99,863,280
2015-09-29 2015-09-24 52.200 2,055,200 -4,200 5.14% 107,281,440
2015-09-25 2015-09-23 51.800 2,059,400 +1,289,200 5.15% 106,676,920
2015-09-24 2015-09-22 53.600 770,200 +200 1.93% 41,282,720
2015-09-23 2015-09-21 55.000 770,000 +754,200 1.93% 42,350,000
2015-09-21 2015-09-17 47.200 15,800 -400 0.04% 745,760
2015-09-18 2015-09-16 47.000 16,200 -600 0.04% 761,400
2015-09-17 2015-09-15 44.000 16,800 +1,000 0.04% 739,200
2015-09-16 2015-09-14 41.000 15,800 -10,200 0.04% 647,800
2015-09-15 2015-09-11 35.600 26,000 -400 0.07% 925,600
2015-09-11 2015-09-09 33.000 26,400 -4,000 0.07% 871,200
2015-09-09 2015-09-07 30.200 30,400 -2,800 0.08% 918,080
2015-09-08 2015-09-04 29.000 33,200 -5,400 0.08% 962,800
2015-09-07 2015-09-02 28.200 38,600 +200 0.10% 1,088,520
2015-09-04 2015-09-01 29.200 38,400 -8,000 0.10% 1,121,280
2015-08-27 2015-08-25 28.200 46,400 -2,400 0.12% 1,308,480
2015-08-18 2015-08-14 28.800 48,800 +2,200 0.12% 1,405,440
2015-08-14 2015-08-12 28.000 46,600 -2,200 0.12% 1,304,800
2015-07-27 2015-07-23 28.000 48,800 -800 0.12% 1,366,400
2015-07-24 2015-07-22 27.400 49,600 +2,400 0.12% 1,359,040
2015-07-15 2015-07-13 30.200 47,200 -1,600 0.12% 1,425,440
2015-07-14 2015-07-10 29.250 48,800 -4,800 0.12% 1,427,400
2015-07-13 2015-07-09 23.950 53,600 -8,800 0.13% 1,283,720
2015-07-10 2015-07-08 19.900 62,400 +20,800 0.16% 1,241,760
2015-07-09 2015-07-07 20.000 41,600 +4,000 0.10% 832,000
2015-07-08 2015-07-06 26.750 37,600 -22,400 0.09% 1,005,800
2015-06-22 2015-06-18 33.600 60,000 -5,600 0.15% 2,016,000
2015-06-19 2015-06-17 32.500 65,600 +800 0.16% 2,132,000
2015-06-18 2015-06-16 31.850 64,800 +1,600 0.16% 2,063,880
2015-06-16 2015-06-12 29.200 63,200 +12,000 0.16% 1,845,440
2015-06-11 2015-06-09 31.200 51,200 -5,600 0.13% 1,597,440
2015-06-10 2015-06-08 32.500 56,800 +3,200 0.14% 1,846,000
2015-06-09 2015-06-05 34.000 53,600 +8,000 0.13% 1,822,400
2015-06-08 2015-06-04 29.350 45,600 -800 0.11% 1,338,360
2015-06-05 2015-06-03 25.000 46,400 -2,400 0.12% 1,160,000
2015-06-04 2015-06-02 24.800 48,800 +2,400 0.12% 1,210,240
2015-06-03 2015-06-01 24.600 46,400 +800 0.12% 1,141,440
2015-06-01 2015-05-28 22.250 45,600 -41,600 0.11% 1,014,600
2015-05-29 2015-05-27 18.250 87,200 +26,400 0.22% 1,591,400
2015-05-28 2015-05-26 14.950 60,800 -4,000 0.15% 908,960
2015-05-27 2015-05-22 13.550 64,800 +15,200 0.16% 878,040
2015-05-26 2015-05-21 13.650 49,600 +16,000 0.12% 677,040
2015-05-22 2015-05-20 13.350 33,600 +10,400 0.08% 448,560
2015-05-21 2015-05-19 14.500 23,200 +2,400 0.06% 336,400
2015-05-19 2015-05-15 15.900 20,800 -2,400 0.05% 330,720
2015-05-14 2015-05-12 13.550 23,200 -8,000 0.06% 314,360
2015-05-12 2015-05-08 14.500 31,200 +8,000 0.08% 452,400
2015-05-08 2015-05-06 15.700 23,200 -13,600 0.06% 364,240
2015-05-05 2015-04-30 13.900 36,800 +16,000 0.09% 511,520
2015-04-30 2015-04-28 11.850 20,800 -41,600 0.05% 246,480
2015-04-28 2015-04-24 9.900 62,400 +41,600 0.16% 617,760
2015-04-16 2015-04-14 9.500 20,800 -5,600 0.05% 197,600
2015-04-15 2015-04-13 8.500 26,400 -4,000 0.07% 224,400
2015-03-27 2015-03-25 8.700 30,400 +7,200 0.08% 264,480
2015-01-23 2015-01-21 10.200 23,200 +2,400 0.06% 236,640
2015-01-06 2015-01-02 11.500 20,800 -1,600 0.05% 239,200
2015-01-02 2014-12-29 9.750 22,400 -2,400 0.06% 218,400
2014-12-29 2014-12-22 11.450 24,800 -2,400 0.06% 283,960
2014-12-23 2014-12-19 12.050 27,200 -3,200 0.07% 327,760
2014-12-19 2014-12-17 12.900 30,400 -2,400 0.08% 392,160
2014-12-11 2014-12-09 9.950 32,800 +3,200 0.08% 326,360
2014-12-09 2014-12-05 8.750 29,600 +3,200 0.07% 259,000
2014-12-03 2014-12-01 7.950 26,400 -5,600 0.07% 209,880
2014-12-02 2014-11-28 7.950 32,000 -4,000 0.08% 254,400
2014-11-24 2014-11-20 8.250 36,000 -4,000 0.09% 297,000
2014-11-21 2014-11-19 8.250 40,000 +4,000 0.10% 330,000
2014-11-20 2014-11-18 8.100 36,000 +11,200 0.09% 291,600
2014-11-19 2014-11-17 8.000 24,800 +24,800 0.06% 198,400
2014-11-17 2014-11-13 7.800 0 -1,600
2014-11-13 2014-11-11 6.750 1,600 -2,400 0.00% 10,800
2014-11-10 2014-11-06 5.900 4,000 +1,600 0.01% 23,600
2014-06-06 2014-06-04 5.300 2,400 +2,400 0.01% 12,720
2014-05-07 2014-05-02 6.500 0 -2,400
2014-05-05 2014-04-30 6.900 2,400 -800 0.01% 16,560
2014-04-16 2014-04-14 7.800 3,200 -4,000 0.01% 24,960
2014-03-28 2014-03-26 6.500 7,200 -3,200 0.02% 46,800
2014-03-19 2014-03-17 7.050 10,400 +3,200 0.03% 73,320
2014-03-18 2014-03-14 7.800 7,200 -16,800 0.02% 56,160
2014-03-17 2014-03-13 8.100 24,000 -4,000 0.06% 194,400
2014-03-13 2014-03-11 6.650 28,000 +6,400 0.07% 186,200
2014-03-11 2014-03-07 6.000 21,600 -4,000 0.05% 129,600
2014-03-05 2014-03-03 6.550 25,600 +16,800 0.06% 167,680
2014-03-03 2014-02-27 6.150 8,800 -10,400 0.02% 54,120
2014-02-26 2014-02-24 5.900 19,200 +6,400 0.05% 113,280
2014-02-25 2014-02-21 6.200 12,800 +4,800 0.03% 79,360
2014-01-16 2014-01-14 8.050 8,000 +1,600 0.02% 64,400
2014-01-13 2014-01-09 6.650 6,400 -5,600 0.02% 42,560
2014-01-10 2014-01-08 6.100 12,000 +5,600 0.03% 73,200
2014-01-09 2014-01-07 6.300 6,400 -6,400 0.02% 40,320
2014-01-08 2014-01-06 7.500 12,800 -3,200 0.03% 96,000
2014-01-07 2014-01-03 4.850 16,000 -3,200 0.04% 77,600
2014-01-02 2013-12-27 4.250 19,200 -800 0.05% 81,600
2013-12-23 2013-12-19 4.150 20,000 -1,600 0.05% 83,000
2013-12-19 2013-12-17 4.300 21,600 -4,000 0.05% 92,880
2013-12-10 2013-12-06 4.000 25,600 -800 0.06% 102,400
2013-12-06 2013-12-04 4.150 26,400 +800 0.07% 109,560
2013-12-03 2013-11-29 4.700 25,600 -1,600 0.06% 120,320
2013-11-22 2013-11-20 4.000 27,200 -800 0.07% 108,800
2013-11-14 2013-11-12 3.850 28,000 +800 0.07% 107,800
2013-11-11 2013-11-07 4.100 27,200 -2,400 0.07% 111,520
2013-11-07 2013-11-05 4.450 29,600 +800 0.07% 131,720
2013-11-06 2013-11-04 4.450 28,800 +800 0.07% 128,160
2013-11-05 2013-11-01 4.600 28,000 -800 0.07% 128,800
2013-10-30 2013-10-28 4.250 28,800 -6,400 0.07% 122,400
2013-10-24 2013-10-22 4.450 35,200 +2,400 0.09% 156,640
2013-10-22 2013-10-18 4.400 32,800 -60,800 0.08% 144,320
2013-10-21 2013-10-17 4.600 93,600 -68,800 0.23% 430,560
2013-10-18 2013-10-16 4.800 162,400 +10,400 0.41% 779,520
2013-10-17 2013-10-15 5.750 152,000 +14,400 0.38% 874,000
2013-10-16 2013-10-11 4.800 137,600 0.34% 660,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top