History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 63,479,696 | +0 | 9.53% | 9,521,954 |
| 2025-10-13 | 2025-10-09 | 0.150 | 63,479,696 | +0 | 9.53% | 9,521,954 |
| 2025-10-10 | 2025-10-08 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2025-10-09 | 2025-10-06 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2025-10-08 | 2025-10-03 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2025-10-06 | 2025-10-02 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2025-10-03 | 2025-09-30 | 0.150 | 63,479,696 | +0 | 9.53% | 9,521,954 |
| 2025-10-02 | 2025-09-29 | 0.165 | 63,479,696 | +0 | 9.53% | 10,474,150 |
| 2025-09-30 | 2025-09-26 | 0.173 | 63,479,696 | +0 | 9.53% | 10,981,987 |
| 2025-09-29 | 2025-09-25 | 0.173 | 63,479,696 | +0 | 9.53% | 10,981,987 |
| 2025-09-26 | 2025-09-24 | 0.173 | 63,479,696 | +0 | 9.53% | 10,981,987 |
| 2025-09-25 | 2025-09-23 | 0.173 | 63,479,696 | +0 | 9.53% | 10,981,987 |
| 2025-09-24 | 2025-09-22 | 0.173 | 63,479,696 | +0 | 9.53% | 10,981,987 |
| 2025-09-23 | 2025-09-19 | 0.173 | 63,479,696 | +0 | 9.53% | 10,981,987 |
| 2025-09-22 | 2025-09-18 | 0.188 | 63,479,696 | +0 | 9.53% | 11,934,183 |
| 2025-09-19 | 2025-09-17 | 0.188 | 63,479,696 | +0 | 9.53% | 11,934,183 |
| 2025-09-18 | 2025-09-16 | 0.185 | 63,479,696 | +0 | 9.53% | 11,743,744 |
| 2025-09-17 | 2025-09-15 | 0.219 | 63,479,696 | +0 | 9.53% | 13,902,053 |
| 2025-09-16 | 2025-09-12 | 0.131 | 63,479,696 | +0 | 9.53% | 8,315,840 |
| 2025-09-15 | 2025-09-11 | 0.130 | 63,479,696 | +0 | 9.53% | 8,252,360 |
| 2025-09-12 | 2025-09-10 | 0.071 | 63,479,696 | +0 | 9.53% | 4,507,058 |
| 2025-09-11 | 2025-09-09 | 0.071 | 63,479,696 | +0 | 9.53% | 4,507,058 |
| 2025-09-10 | 2025-09-08 | 0.071 | 63,479,696 | +0 | 9.53% | 4,507,058 |
| 2025-09-09 | 2025-09-05 | 0.070 | 63,479,696 | +0 | 9.53% | 4,443,579 |
| 2025-09-08 | 2025-09-04 | 0.070 | 63,479,696 | +0 | 9.53% | 4,443,579 |
| 2025-09-05 | 2025-09-03 | 0.070 | 63,479,696 | +0 | 9.53% | 4,443,579 |
| 2025-09-04 | 2025-09-02 | 0.070 | 63,479,696 | +0 | 9.53% | 4,443,579 |
| 2025-09-03 | 2025-09-01 | 0.070 | 63,479,696 | +0 | 9.53% | 4,443,579 |
| 2025-09-02 | 2025-08-29 | 0.070 | 63,479,696 | +0 | 9.53% | 4,443,579 |
| 2025-09-01 | 2025-08-28 | 0.068 | 63,479,696 | +0 | 9.53% | 4,316,619 |
| 2025-08-29 | 2025-08-27 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-28 | 2025-08-26 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-27 | 2025-08-25 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-26 | 2025-08-22 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-25 | 2025-08-21 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-22 | 2025-08-20 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-21 | 2025-08-19 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-20 | 2025-08-18 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-19 | 2025-08-15 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-18 | 2025-08-14 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-15 | 2025-08-13 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-14 | 2025-08-12 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-13 | 2025-08-11 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-12 | 2025-08-08 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-11 | 2025-08-07 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-08 | 2025-08-06 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-07 | 2025-08-05 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-06 | 2025-08-04 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-05 | 2025-08-01 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-04 | 2025-07-31 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-08-01 | 2025-07-30 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-31 | 2025-07-29 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-30 | 2025-07-28 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-29 | 2025-07-25 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-28 | 2025-07-24 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-25 | 2025-07-23 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-24 | 2025-07-22 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-23 | 2025-07-21 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-22 | 2025-07-18 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-21 | 2025-07-17 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-18 | 2025-07-16 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-17 | 2025-07-15 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-16 | 2025-07-14 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-15 | 2025-07-11 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-14 | 2025-07-10 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-11 | 2025-07-09 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-10 | 2025-07-08 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-09 | 2025-07-07 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-08 | 2025-07-04 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-07 | 2025-07-03 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-04 | 2025-07-02 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-03 | 2025-06-30 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-07-02 | 2025-06-27 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-30 | 2025-06-26 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-27 | 2025-06-25 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-26 | 2025-06-24 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-25 | 2025-06-23 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-24 | 2025-06-20 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-23 | 2025-06-19 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-20 | 2025-06-18 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-19 | 2025-06-17 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-18 | 2025-06-16 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-17 | 2025-06-13 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-16 | 2025-06-12 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-13 | 2025-06-11 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-12 | 2025-06-10 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-11 | 2025-06-09 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-10 | 2025-06-06 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-09 | 2025-06-05 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-06 | 2025-06-04 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-05 | 2025-06-03 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-04 | 2025-06-02 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-03 | 2025-05-30 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-06-02 | 2025-05-29 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-30 | 2025-05-28 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-29 | 2025-05-27 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-28 | 2025-05-26 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-27 | 2025-05-23 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-26 | 2025-05-22 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-23 | 2025-05-21 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-22 | 2025-05-20 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-21 | 2025-05-19 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-20 | 2025-05-16 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-19 | 2025-05-15 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-16 | 2025-05-14 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-15 | 2025-05-13 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-14 | 2025-05-12 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-13 | 2025-05-09 | 0.072 | 63,479,696 | +0 | 9.53% | 4,570,538 |
| 2025-05-12 | 2025-05-08 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-05-09 | 2025-05-07 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-05-08 | 2025-05-06 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-05-07 | 2025-05-02 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-05-06 | 2025-04-30 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-05-02 | 2025-04-29 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-30 | 2025-04-28 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-29 | 2025-04-25 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-28 | 2025-04-24 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-25 | 2025-04-23 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-24 | 2025-04-22 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-23 | 2025-04-17 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-22 | 2025-04-16 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-17 | 2025-04-15 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-16 | 2025-04-14 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-15 | 2025-04-11 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-04-14 | 2025-04-10 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-11 | 2025-04-09 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-10 | 2025-04-08 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-09 | 2025-04-07 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-08 | 2025-04-03 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-07 | 2025-04-02 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-03 | 2025-04-01 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-02 | 2025-03-31 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-04-01 | 2025-03-28 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-31 | 2025-03-27 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-28 | 2025-03-26 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-27 | 2025-03-25 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-26 | 2025-03-24 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-25 | 2025-03-21 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-24 | 2025-03-20 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-21 | 2025-03-19 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-20 | 2025-03-18 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-19 | 2025-03-17 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-03-18 | 2025-03-14 | 0.078 | 63,479,696 | +0 | 9.53% | 4,951,416 |
| 2025-03-17 | 2025-03-13 | 0.086 | 63,479,696 | +0 | 9.53% | 5,459,254 |
| 2025-03-14 | 2025-03-12 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-13 | 2025-03-11 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-12 | 2025-03-10 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-11 | 2025-03-07 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-10 | 2025-03-06 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-07 | 2025-03-05 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-06 | 2025-03-04 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-05 | 2025-03-03 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-04 | 2025-02-28 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-03-03 | 2025-02-27 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-02-28 | 2025-02-26 | 0.085 | 63,479,696 | +0 | 9.53% | 5,395,774 |
| 2025-02-27 | 2025-02-25 | 0.091 | 63,479,696 | +0 | 9.53% | 5,776,652 |
| 2025-02-26 | 2025-02-24 | 0.091 | 63,479,696 | +0 | 9.53% | 5,776,652 |
| 2025-02-25 | 2025-02-21 | 0.091 | 63,479,696 | +0 | 9.53% | 5,776,652 |
| 2025-02-24 | 2025-02-20 | 0.092 | 63,479,696 | +0 | 9.53% | 5,840,132 |
| 2025-02-21 | 2025-02-19 | 0.092 | 63,479,696 | +0 | 9.53% | 5,840,132 |
| 2025-02-20 | 2025-02-18 | 0.092 | 63,479,696 | +0 | 9.53% | 5,840,132 |
| 2025-02-19 | 2025-02-17 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-18 | 2025-02-14 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-17 | 2025-02-13 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-14 | 2025-02-12 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-13 | 2025-02-11 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-12 | 2025-02-10 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-11 | 2025-02-07 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-10 | 2025-02-06 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-07 | 2025-02-05 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-06 | 2025-02-04 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-05 | 2025-02-03 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-04 | 2025-01-28 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-02-03 | 2025-01-24 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-27 | 2025-01-23 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-24 | 2025-01-22 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-23 | 2025-01-21 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-22 | 2025-01-20 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-21 | 2025-01-17 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-20 | 2025-01-16 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-17 | 2025-01-15 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-16 | 2025-01-14 | 0.121 | 63,479,696 | +0 | 9.53% | 7,681,043 |
| 2025-01-15 | 2025-01-13 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-14 | 2025-01-10 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-13 | 2025-01-09 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-10 | 2025-01-08 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-09 | 2025-01-07 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-08 | 2025-01-06 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-07 | 2025-01-03 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-06 | 2025-01-02 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-03 | 2024-12-31 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2025-01-02 | 2024-12-27 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2024-12-30 | 2024-12-24 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2024-12-27 | 2024-12-20 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2024-12-23 | 2024-12-19 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2024-12-20 | 2024-12-18 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2024-12-19 | 2024-12-17 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2024-12-18 | 2024-12-16 | 0.147 | 63,479,696 | +0 | 9.53% | 9,331,515 |
| 2024-12-17 | 2024-12-13 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-16 | 2024-12-12 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-13 | 2024-12-11 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-12 | 2024-12-10 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-11 | 2024-12-09 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-10 | 2024-12-06 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-09 | 2024-12-05 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-06 | 2024-12-04 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-05 | 2024-12-03 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-04 | 2024-12-02 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-03 | 2024-11-29 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-12-02 | 2024-11-28 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-29 | 2024-11-27 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-28 | 2024-11-26 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-27 | 2024-11-25 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-26 | 2024-11-22 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-25 | 2024-11-21 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-22 | 2024-11-20 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-21 | 2024-11-19 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-20 | 2024-11-18 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-19 | 2024-11-15 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-18 | 2024-11-14 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-15 | 2024-11-13 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-14 | 2024-11-12 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-13 | 2024-11-11 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-12 | 2024-11-08 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-11 | 2024-11-07 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-08 | 2024-11-06 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-07 | 2024-11-05 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-06 | 2024-11-04 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-05 | 2024-11-01 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-04 | 2024-10-31 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-11-01 | 2024-10-30 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-10-31 | 2024-10-29 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-10-30 | 2024-10-28 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-10-29 | 2024-10-25 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-10-28 | 2024-10-24 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-10-25 | 2024-10-23 | 0.149 | 63,479,696 | +0 | 9.53% | 9,458,475 |
| 2024-10-24 | 2024-10-22 | 0.155 | 63,479,696 | +0 | 9.53% | 9,839,353 |
| 2024-10-23 | 2024-10-21 | 0.155 | 63,479,696 | +0 | 9.53% | 9,839,353 |
| 2024-10-22 | 2024-10-18 | 0.155 | 63,479,696 | +0 | 9.53% | 9,839,353 |
| 2024-10-21 | 2024-10-17 | 0.155 | 63,479,696 | +0 | 9.53% | 9,839,353 |
| 2024-10-18 | 2024-10-16 | 0.155 | 63,479,696 | +0 | 9.53% | 9,839,353 |
| 2024-10-17 | 2024-10-15 | 0.155 | 63,479,696 | +0 | 9.53% | 9,839,353 |
| 2024-10-16 | 2024-10-14 | 0.155 | 63,479,696 | +0 | 9.53% | 9,839,353 |
| 2024-10-15 | 2024-10-10 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-14 | 2024-10-09 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-10 | 2024-10-08 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-09 | 2024-10-07 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-08 | 2024-10-04 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-07 | 2024-10-03 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-04 | 2024-10-02 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-03 | 2024-09-30 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-10-02 | 2024-09-27 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-30 | 2024-09-26 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-27 | 2024-09-25 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-26 | 2024-09-24 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-25 | 2024-09-23 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-24 | 2024-09-20 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-23 | 2024-09-19 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-20 | 2024-09-17 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-19 | 2024-09-16 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-17 | 2024-09-13 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-16 | 2024-09-12 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-13 | 2024-09-11 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-12 | 2024-09-10 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-11 | 2024-09-09 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-10 | 2024-09-05 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-09 | 2024-09-04 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-05 | 2024-09-03 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-04 | 2024-09-02 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-03 | 2024-08-30 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-09-02 | 2024-08-29 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-30 | 2024-08-28 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-29 | 2024-08-27 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-28 | 2024-08-26 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-27 | 2024-08-23 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-26 | 2024-08-22 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-23 | 2024-08-21 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-22 | 2024-08-20 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-21 | 2024-08-19 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-20 | 2024-08-16 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-19 | 2024-08-15 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-16 | 2024-08-14 | 0.159 | 63,479,696 | +0 | 9.53% | 10,093,272 |
| 2024-08-15 | 2024-08-13 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-14 | 2024-08-12 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-13 | 2024-08-09 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-12 | 2024-08-08 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-09 | 2024-08-07 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-08 | 2024-08-06 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-07 | 2024-08-05 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-06 | 2024-08-02 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-05 | 2024-08-01 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-02 | 2024-07-31 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-08-01 | 2024-07-30 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-31 | 2024-07-29 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-30 | 2024-07-26 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-29 | 2024-07-25 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-26 | 2024-07-24 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-25 | 2024-07-23 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-24 | 2024-07-22 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-23 | 2024-07-19 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-22 | 2024-07-18 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-19 | 2024-07-17 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-18 | 2024-07-16 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-17 | 2024-07-15 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-16 | 2024-07-12 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-15 | 2024-07-11 | 0.160 | 63,479,696 | +0 | 9.53% | 10,156,751 |
| 2024-07-12 | 2024-07-10 | 0.166 | 63,479,696 | +0 | 9.53% | 10,537,630 |
| 2024-07-11 | 2024-07-09 | 0.170 | 63,479,696 | +0 | 9.53% | 10,791,548 |
| 2024-07-10 | 2024-07-08 | 0.170 | 63,479,696 | +0 | 9.53% | 10,791,548 |
| 2024-07-09 | 2024-07-05 | 0.170 | 63,479,696 | +0 | 9.53% | 10,791,548 |
| 2024-07-08 | 2024-07-04 | 0.170 | 63,479,696 | -4,000 | 9.53% | 10,791,548 |
| 2024-06-18 | 2024-06-14 | 0.155 | 63,483,696 | -6,000 | 9.53% | 9,839,973 |
| 2024-06-12 | 2024-06-07 | 0.160 | 63,489,696 | -2,640,000 | 9.53% | 10,158,351 |
| 2024-06-05 | 2024-06-03 | 0.160 | 66,129,696 | -19,279,468 | 9.92% | 10,580,751 |
| 2024-06-04 | 2024-05-31 | 0.168 | 85,409,164 | -86,212,370 | 12.82% | 14,348,740 |
| 2024-06-03 | 2024-05-30 | 0.169 | 171,621,534 | -160,198,522 | 25.75% | 29,004,039 |
| 2023-07-06 | 2023-07-04 | 0.207 | 331,820,056 | +71,563,010 | 49.79% | 68,686,752 |
| 2023-05-10 | 2023-05-08 | 0.155 | 260,257,046 | -89,724,006 | 43.75% | 40,339,842 |
| 2023-04-21 | 2023-04-19 | 0.190 | 349,981,052 | +3,192,000 | 58.83% | 66,496,400 |
| 2023-04-04 | 2023-03-31 | 0.200 | 346,789,052 | +61,206,696 | 58.30% | 69,357,810 |
| 2023-03-30 | 2023-03-28 | 0.200 | 285,582,356 | +76,008,474 | 48.01% | 57,116,471 |
| 2023-03-13 | 2023-03-09 | 0.200 | 209,573,882 | -1,538,507 | 35.23% | 41,914,776 |
| 2023-01-31 | 2023-01-27 | 0.210 | 211,112,389 | +55,949,150 | 35.49% | 44,333,602 |
| 2022-08-05 | 2022-08-03 | 0.140 | 155,163,239 | -384,000 | 43.36% | 21,722,853 |
| 2022-08-04 | 2022-08-02 | 0.152 | 155,547,239 | -384,000 | 43.47% | 23,643,180 |
| 2022-07-29 | 2022-07-27 | 0.152 | 155,931,239 | -516,000 | 43.58% | 23,701,548 |
| 2022-07-28 | 2022-07-26 | 0.152 | 156,447,239 | -1,332,000 | 43.72% | 23,779,980 |
| 2022-07-27 | 2022-07-25 | 0.168 | 157,779,239 | -204,000 | 44.10% | 26,506,912 |
| 2022-06-28 | 2022-06-24 | 0.143 | 157,983,239 | +97,188,000 | 44.15% | 22,591,603 |
| 2022-03-16 | 2022-03-14 | 0.130 | 60,795,239 | -24,000 | 38.52% | 7,903,381 |
| 2022-03-15 | 2022-03-11 | 0.148 | 60,819,239 | -12,000 | 38.54% | 9,001,247 |
| 2022-03-09 | 2022-03-07 | 0.150 | 60,831,239 | -12,000 | 38.54% | 9,124,686 |
| 2022-03-08 | 2022-03-04 | 0.170 | 60,843,239 | -12,000 | 38.55% | 10,343,351 |
| 2022-03-04 | 2022-03-02 | 0.190 | 60,855,239 | -36,000 | 38.56% | 11,562,495 |
| 2022-02-25 | 2022-02-23 | 0.204 | 60,891,239 | -84,000 | 38.58% | 12,421,813 |
| 2022-02-24 | 2022-02-22 | 0.212 | 60,975,239 | -12,000 | 38.64% | 12,926,751 |
| 2022-02-16 | 2022-02-14 | 0.220 | 60,987,239 | -12,000 | 38.64% | 13,417,193 |
| 2022-02-14 | 2022-02-10 | 0.235 | 60,999,239 | -12,000 | 38.65% | 14,334,821 |
| 2021-12-16 | 2021-12-14 | 0.245 | 61,011,239 | -24,000 | 38.66% | 14,947,754 |
| 2021-12-15 | 2021-12-13 | 0.255 | 61,035,239 | +1,404,000 | 38.67% | 15,563,986 |
| 2021-10-21 | 2021-10-19 | 0.275 | 59,631,239 | +2,232,000 | 37.78% | 16,398,591 |
| 2021-10-07 | 2021-10-05 | 0.300 | 57,399,239 | +828,000 | 36.37% | 17,219,772 |
| 2021-10-06 | 2021-10-04 | 0.300 | 56,571,239 | +876,000 | 35.84% | 16,971,372 |
| 2021-10-05 | 2021-09-30 | 0.320 | 55,695,239 | +780,000 | 35.29% | 17,822,476 |
| 2021-09-07 | 2021-09-03 | 0.300 | 54,915,239 | +60,000 | 34.80% | 16,474,572 |
| 2021-08-06 | 2021-08-04 | 0.305 | 54,855,239 | +636,000 | 34.76% | 16,730,848 |
| 2021-07-05 | 2021-06-30 | 0.385 | 54,219,239 | -120,000 | 34.35% | 20,874,407 |
| 2021-06-23 | 2021-06-21 | 0.430 | 54,339,239 | -96,000 | 34.43% | 23,365,873 |
| 2021-06-22 | 2021-06-18 | 0.430 | 54,435,239 | -132,000 | 34.49% | 23,407,153 |
| 2021-06-17 | 2021-06-15 | 0.420 | 54,567,239 | -456,000 | 34.57% | 22,918,240 |
| 2021-06-07 | 2021-06-03 | 0.440 | 55,023,239 | -28,440,000 | 34.86% | 24,210,225 |
| 2021-06-02 | 2021-05-31 | 0.405 | 83,463,239 | -204,000 | 52.88% | 33,802,612 |
| 2021-05-27 | 2021-05-25 | 0.460 | 83,667,239 | +52,000,000 | 53.01% | 38,486,930 |
| 2021-03-22 | 2021-03-18 | 0.375 | 31,667,239 | +6,449,430 | 45.35% | 11,875,215 |
| 2021-03-17 | 2021-03-15 | 0.340 | 25,217,809 | +3,665,948 | 36.12% | 8,574,055 |
| 2021-03-12 | 2021-03-10 | 0.340 | 21,551,861 | +8,408,954 | 30.87% | 7,327,633 |
| 2021-03-11 | 2021-03-09 | 0.380 | 13,142,907 | +298,507 | 18.82% | 4,994,305 |
| 2020-11-02 | 2020-10-29 | 0.420 | 12,844,400 | -12,000 | 25.19% | 5,394,648 |
| 2020-07-07 | 2020-07-03 | 0.660 | 12,856,400 | -278,400 | 25.21% | 8,485,224 |
| 2020-06-30 | 2020-06-26 | 0.680 | 13,134,800 | -600 | 25.75% | 8,931,664 |
| 2020-06-24 | 2020-06-22 | 0.520 | 13,135,400 | -7,800 | 25.76% | 6,830,408 |
| 2020-06-23 | 2020-06-19 | 0.600 | 13,143,200 | -200 | 25.77% | 7,885,920 |
| 2020-06-22 | 2020-06-18 | 0.520 | 13,143,400 | -4,600 | 25.77% | 6,834,568 |
| 2020-06-19 | 2020-06-17 | 0.600 | 13,148,000 | -200 | 25.78% | 7,888,800 |
| 2020-02-24 | 2020-02-20 | 0.620 | 13,148,200 | -750,000 | 25.78% | 8,151,884 |
| 2019-04-11 | 2019-04-09 | 2.380 | 13,898,200 | -59,800 | 27.25% | 33,077,716 |
| 2019-03-07 | 2019-03-05 | 1.900 | 13,958,000 | +69,000 | 27.37% | 26,520,200 |
| 2019-03-06 | 2019-03-04 | 1.800 | 13,889,000 | +18,600 | 27.23% | 25,000,200 |
| 2018-12-20 | 2018-12-18 | 1.200 | 13,870,400 | +1,000,000 | 27.20% | 16,644,480 |
| 2018-12-19 | 2018-12-17 | 1.200 | 12,870,400 | +1,000,000 | 25.24% | 15,444,480 |
| 2018-12-12 | 2018-12-10 | 1.180 | 11,870,400 | +2,310,000 | 23.28% | 14,007,072 |
| 2018-11-29 | 2018-11-27 | 1.700 | 9,560,400 | +1,000,000 | 18.75% | 16,252,680 |
| 2018-10-19 | 2018-10-16 | 2.000 | 8,560,400 | +600,000 | 17.83% | 17,120,800 |
| 2017-11-06 | 2017-11-02 | 4.640 | 7,960,400 | -21,400 | 16.58% | 36,936,256 |
| 2017-11-03 | 2017-11-01 | 4.600 | 7,981,800 | -800 | 16.63% | 36,716,280 |
| 2017-11-01 | 2017-10-30 | 4.040 | 7,982,600 | +800 | 16.63% | 32,249,704 |
| 2017-10-30 | 2017-10-26 | 4.100 | 7,981,800 | -4,000 | 16.63% | 32,725,380 |
| 2017-10-16 | 2017-10-12 | 4.620 | 7,985,800 | -15,800 | 16.64% | 36,894,396 |
| 2017-10-12 | 2017-10-10 | 5.000 | 8,001,600 | -27,600 | 16.67% | 40,008,000 |
| 2017-10-11 | 2017-10-09 | 5.100 | 8,029,200 | -34,000 | 16.73% | 40,948,920 |
| 2017-10-04 | 2017-09-29 | 4.820 | 8,063,200 | -20,000 | 16.80% | 38,864,624 |
| 2017-10-03 | 2017-09-28 | 4.700 | 8,083,200 | -11,200 | 16.84% | 37,991,040 |
| 2017-09-27 | 2017-09-25 | 4.160 | 8,094,400 | -800 | 16.86% | 33,672,704 |
| 2017-09-26 | 2017-09-22 | 4.620 | 8,095,200 | -16,400 | 16.86% | 37,399,824 |
| 2017-09-25 | 2017-09-21 | 4.800 | 8,111,600 | -9,000 | 16.90% | 38,935,680 |
| 2017-09-22 | 2017-09-20 | 4.800 | 8,120,600 | -27,800 | 16.92% | 38,978,880 |
| 2017-09-18 | 2017-09-14 | 4.700 | 8,148,400 | +120,000 | 16.98% | 38,297,480 |
| 2017-07-18 | 2017-07-14 | 8.200 | 8,028,400 | +8,000,000 | 16.73% | 65,832,880 |
| 2017-06-22 | 2017-06-20 | 3.760 | 28,400 | +26,000 | 0.07% | 106,784 |
| 2017-06-20 | 2017-06-16 | 3.820 | 2,400 | -5,000 | 0.01% | 9,168 |
| 2017-06-15 | 2017-06-13 | 3.840 | 7,400 | -1,600 | 0.02% | 28,416 |
| 2017-06-14 | 2017-06-12 | 3.960 | 9,000 | -1,000 | 0.02% | 35,640 |
| 2017-03-16 | 2017-03-14 | 13.000 | 10,000 | +10,000 | 0.03% | 130,000 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy