History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 815,000 | +0 | 0.12% | 122,250 |
| 2025-10-13 | 2025-10-09 | 0.150 | 815,000 | +0 | 0.12% | 122,250 |
| 2025-10-10 | 2025-10-08 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2025-10-09 | 2025-10-06 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2025-10-08 | 2025-10-03 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2025-10-06 | 2025-10-02 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2025-10-03 | 2025-09-30 | 0.150 | 815,000 | +0 | 0.12% | 122,250 |
| 2025-10-02 | 2025-09-29 | 0.165 | 815,000 | +0 | 0.12% | 134,475 |
| 2025-09-30 | 2025-09-26 | 0.173 | 815,000 | +0 | 0.12% | 140,995 |
| 2025-09-29 | 2025-09-25 | 0.173 | 815,000 | +0 | 0.12% | 140,995 |
| 2025-09-26 | 2025-09-24 | 0.173 | 815,000 | +0 | 0.12% | 140,995 |
| 2025-09-25 | 2025-09-23 | 0.173 | 815,000 | +0 | 0.12% | 140,995 |
| 2025-09-24 | 2025-09-22 | 0.173 | 815,000 | +0 | 0.12% | 140,995 |
| 2025-09-23 | 2025-09-19 | 0.173 | 815,000 | +0 | 0.12% | 140,995 |
| 2025-09-22 | 2025-09-18 | 0.188 | 815,000 | +0 | 0.12% | 153,220 |
| 2025-09-19 | 2025-09-17 | 0.188 | 815,000 | +0 | 0.12% | 153,220 |
| 2025-09-18 | 2025-09-16 | 0.185 | 815,000 | +0 | 0.12% | 150,775 |
| 2025-09-17 | 2025-09-15 | 0.219 | 815,000 | +0 | 0.12% | 178,485 |
| 2025-09-16 | 2025-09-12 | 0.131 | 815,000 | +0 | 0.12% | 106,765 |
| 2025-09-15 | 2025-09-11 | 0.130 | 815,000 | +0 | 0.12% | 105,950 |
| 2025-09-12 | 2025-09-10 | 0.071 | 815,000 | +0 | 0.12% | 57,865 |
| 2025-09-11 | 2025-09-09 | 0.071 | 815,000 | +0 | 0.12% | 57,865 |
| 2025-09-10 | 2025-09-08 | 0.071 | 815,000 | +0 | 0.12% | 57,865 |
| 2025-09-09 | 2025-09-05 | 0.070 | 815,000 | +0 | 0.12% | 57,050 |
| 2025-09-08 | 2025-09-04 | 0.070 | 815,000 | +0 | 0.12% | 57,050 |
| 2025-09-05 | 2025-09-03 | 0.070 | 815,000 | +0 | 0.12% | 57,050 |
| 2025-09-04 | 2025-09-02 | 0.070 | 815,000 | +0 | 0.12% | 57,050 |
| 2025-09-03 | 2025-09-01 | 0.070 | 815,000 | +0 | 0.12% | 57,050 |
| 2025-09-02 | 2025-08-29 | 0.070 | 815,000 | +0 | 0.12% | 57,050 |
| 2025-09-01 | 2025-08-28 | 0.068 | 815,000 | +0 | 0.12% | 55,420 |
| 2025-08-29 | 2025-08-27 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-28 | 2025-08-26 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-27 | 2025-08-25 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-26 | 2025-08-22 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-25 | 2025-08-21 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-22 | 2025-08-20 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-21 | 2025-08-19 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-20 | 2025-08-18 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-19 | 2025-08-15 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-18 | 2025-08-14 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-15 | 2025-08-13 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-14 | 2025-08-12 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-13 | 2025-08-11 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-12 | 2025-08-08 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-11 | 2025-08-07 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-08 | 2025-08-06 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-07 | 2025-08-05 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-06 | 2025-08-04 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-05 | 2025-08-01 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-04 | 2025-07-31 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-08-01 | 2025-07-30 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-31 | 2025-07-29 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-30 | 2025-07-28 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-29 | 2025-07-25 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-28 | 2025-07-24 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-25 | 2025-07-23 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-24 | 2025-07-22 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-23 | 2025-07-21 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-22 | 2025-07-18 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-21 | 2025-07-17 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-18 | 2025-07-16 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-17 | 2025-07-15 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-16 | 2025-07-14 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-15 | 2025-07-11 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-14 | 2025-07-10 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-11 | 2025-07-09 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-10 | 2025-07-08 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-09 | 2025-07-07 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-08 | 2025-07-04 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-07 | 2025-07-03 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-04 | 2025-07-02 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-03 | 2025-06-30 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-07-02 | 2025-06-27 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-30 | 2025-06-26 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-27 | 2025-06-25 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-26 | 2025-06-24 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-25 | 2025-06-23 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-24 | 2025-06-20 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-23 | 2025-06-19 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-20 | 2025-06-18 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-19 | 2025-06-17 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-18 | 2025-06-16 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-17 | 2025-06-13 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-16 | 2025-06-12 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-13 | 2025-06-11 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-12 | 2025-06-10 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-11 | 2025-06-09 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-10 | 2025-06-06 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-09 | 2025-06-05 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-06 | 2025-06-04 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-05 | 2025-06-03 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-04 | 2025-06-02 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-03 | 2025-05-30 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-06-02 | 2025-05-29 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-30 | 2025-05-28 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-29 | 2025-05-27 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-28 | 2025-05-26 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-27 | 2025-05-23 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-26 | 2025-05-22 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-23 | 2025-05-21 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-22 | 2025-05-20 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-21 | 2025-05-19 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-20 | 2025-05-16 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-19 | 2025-05-15 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-16 | 2025-05-14 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-15 | 2025-05-13 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-14 | 2025-05-12 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-13 | 2025-05-09 | 0.072 | 815,000 | +0 | 0.12% | 58,680 |
| 2025-05-12 | 2025-05-08 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-05-09 | 2025-05-07 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-05-08 | 2025-05-06 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-05-07 | 2025-05-02 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-05-06 | 2025-04-30 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-05-02 | 2025-04-29 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-30 | 2025-04-28 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-29 | 2025-04-25 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-28 | 2025-04-24 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-25 | 2025-04-23 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-24 | 2025-04-22 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-23 | 2025-04-17 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-22 | 2025-04-16 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-17 | 2025-04-15 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-16 | 2025-04-14 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-15 | 2025-04-11 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-04-14 | 2025-04-10 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-11 | 2025-04-09 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-10 | 2025-04-08 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-09 | 2025-04-07 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-08 | 2025-04-03 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-07 | 2025-04-02 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-03 | 2025-04-01 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-02 | 2025-03-31 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-04-01 | 2025-03-28 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-31 | 2025-03-27 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-28 | 2025-03-26 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-27 | 2025-03-25 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-26 | 2025-03-24 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-25 | 2025-03-21 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-24 | 2025-03-20 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-21 | 2025-03-19 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-20 | 2025-03-18 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-19 | 2025-03-17 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-03-18 | 2025-03-14 | 0.078 | 815,000 | +0 | 0.12% | 63,570 |
| 2025-03-17 | 2025-03-13 | 0.086 | 815,000 | +0 | 0.12% | 70,090 |
| 2025-03-14 | 2025-03-12 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-13 | 2025-03-11 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-12 | 2025-03-10 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-11 | 2025-03-07 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-10 | 2025-03-06 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-07 | 2025-03-05 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-06 | 2025-03-04 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-05 | 2025-03-03 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-04 | 2025-02-28 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-03-03 | 2025-02-27 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-02-28 | 2025-02-26 | 0.085 | 815,000 | +0 | 0.12% | 69,275 |
| 2025-02-27 | 2025-02-25 | 0.091 | 815,000 | +0 | 0.12% | 74,165 |
| 2025-02-26 | 2025-02-24 | 0.091 | 815,000 | +0 | 0.12% | 74,165 |
| 2025-02-25 | 2025-02-21 | 0.091 | 815,000 | +0 | 0.12% | 74,165 |
| 2025-02-24 | 2025-02-20 | 0.092 | 815,000 | +0 | 0.12% | 74,980 |
| 2025-02-21 | 2025-02-19 | 0.092 | 815,000 | +0 | 0.12% | 74,980 |
| 2025-02-20 | 2025-02-18 | 0.092 | 815,000 | +0 | 0.12% | 74,980 |
| 2025-02-19 | 2025-02-17 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-18 | 2025-02-14 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-17 | 2025-02-13 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-14 | 2025-02-12 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-13 | 2025-02-11 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-12 | 2025-02-10 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-11 | 2025-02-07 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-10 | 2025-02-06 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-07 | 2025-02-05 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-06 | 2025-02-04 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-05 | 2025-02-03 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-04 | 2025-01-28 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-02-03 | 2025-01-24 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-27 | 2025-01-23 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-24 | 2025-01-22 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-23 | 2025-01-21 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-22 | 2025-01-20 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-21 | 2025-01-17 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-20 | 2025-01-16 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-17 | 2025-01-15 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-16 | 2025-01-14 | 0.121 | 815,000 | +0 | 0.12% | 98,615 |
| 2025-01-15 | 2025-01-13 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-14 | 2025-01-10 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-13 | 2025-01-09 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-10 | 2025-01-08 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-09 | 2025-01-07 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-08 | 2025-01-06 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-07 | 2025-01-03 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-06 | 2025-01-02 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-03 | 2024-12-31 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2025-01-02 | 2024-12-27 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2024-12-30 | 2024-12-24 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2024-12-27 | 2024-12-20 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2024-12-23 | 2024-12-19 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2024-12-20 | 2024-12-18 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2024-12-19 | 2024-12-17 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2024-12-18 | 2024-12-16 | 0.147 | 815,000 | +0 | 0.12% | 119,805 |
| 2024-12-17 | 2024-12-13 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-16 | 2024-12-12 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-13 | 2024-12-11 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-12 | 2024-12-10 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-11 | 2024-12-09 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-10 | 2024-12-06 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-09 | 2024-12-05 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-06 | 2024-12-04 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-05 | 2024-12-03 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-04 | 2024-12-02 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-03 | 2024-11-29 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-12-02 | 2024-11-28 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-29 | 2024-11-27 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-28 | 2024-11-26 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-27 | 2024-11-25 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-26 | 2024-11-22 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-25 | 2024-11-21 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-22 | 2024-11-20 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-21 | 2024-11-19 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-20 | 2024-11-18 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-19 | 2024-11-15 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-18 | 2024-11-14 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-15 | 2024-11-13 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-14 | 2024-11-12 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-13 | 2024-11-11 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-12 | 2024-11-08 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-11 | 2024-11-07 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-08 | 2024-11-06 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-07 | 2024-11-05 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-06 | 2024-11-04 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-05 | 2024-11-01 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-04 | 2024-10-31 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-11-01 | 2024-10-30 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-10-31 | 2024-10-29 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-10-30 | 2024-10-28 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-10-29 | 2024-10-25 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-10-28 | 2024-10-24 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-10-25 | 2024-10-23 | 0.149 | 815,000 | +0 | 0.12% | 121,435 |
| 2024-10-24 | 2024-10-22 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-10-23 | 2024-10-21 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-10-22 | 2024-10-18 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-10-21 | 2024-10-17 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-10-18 | 2024-10-16 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-10-17 | 2024-10-15 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-10-16 | 2024-10-14 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-10-15 | 2024-10-10 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-14 | 2024-10-09 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-10 | 2024-10-08 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-09 | 2024-10-07 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-08 | 2024-10-04 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-07 | 2024-10-03 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-04 | 2024-10-02 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-03 | 2024-09-30 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-10-02 | 2024-09-27 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-30 | 2024-09-26 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-27 | 2024-09-25 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-26 | 2024-09-24 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-25 | 2024-09-23 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-24 | 2024-09-20 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-23 | 2024-09-19 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-20 | 2024-09-17 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-19 | 2024-09-16 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-17 | 2024-09-13 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-16 | 2024-09-12 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-13 | 2024-09-11 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-12 | 2024-09-10 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-11 | 2024-09-09 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-10 | 2024-09-05 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-09 | 2024-09-04 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-05 | 2024-09-03 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-04 | 2024-09-02 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-03 | 2024-08-30 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-09-02 | 2024-08-29 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-30 | 2024-08-28 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-29 | 2024-08-27 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-28 | 2024-08-26 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-27 | 2024-08-23 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-26 | 2024-08-22 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-23 | 2024-08-21 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-22 | 2024-08-20 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-21 | 2024-08-19 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-20 | 2024-08-16 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-19 | 2024-08-15 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-16 | 2024-08-14 | 0.159 | 815,000 | +0 | 0.12% | 129,585 |
| 2024-08-15 | 2024-08-13 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-14 | 2024-08-12 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-13 | 2024-08-09 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-12 | 2024-08-08 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-09 | 2024-08-07 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-08 | 2024-08-06 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-07 | 2024-08-05 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-06 | 2024-08-02 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-05 | 2024-08-01 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-02 | 2024-07-31 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-08-01 | 2024-07-30 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-31 | 2024-07-29 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-30 | 2024-07-26 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-29 | 2024-07-25 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-26 | 2024-07-24 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-25 | 2024-07-23 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-24 | 2024-07-22 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-23 | 2024-07-19 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-22 | 2024-07-18 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-19 | 2024-07-17 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-18 | 2024-07-16 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-17 | 2024-07-15 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-16 | 2024-07-12 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-15 | 2024-07-11 | 0.160 | 815,000 | +0 | 0.12% | 130,400 |
| 2024-07-12 | 2024-07-10 | 0.166 | 815,000 | +0 | 0.12% | 135,290 |
| 2024-07-11 | 2024-07-09 | 0.170 | 815,000 | +0 | 0.12% | 138,550 |
| 2024-07-10 | 2024-07-08 | 0.170 | 815,000 | +0 | 0.12% | 138,550 |
| 2024-07-09 | 2024-07-05 | 0.170 | 815,000 | +0 | 0.12% | 138,550 |
| 2024-07-08 | 2024-07-04 | 0.170 | 815,000 | +0 | 0.12% | 138,550 |
| 2024-07-05 | 2024-07-03 | 0.170 | 815,000 | +0 | 0.12% | 138,550 |
| 2024-07-04 | 2024-07-02 | 0.170 | 815,000 | +0 | 0.12% | 138,550 |
| 2024-07-03 | 2024-06-28 | 0.185 | 815,000 | +0 | 0.12% | 150,775 |
| 2024-07-02 | 2024-06-27 | 0.185 | 815,000 | +0 | 0.12% | 150,775 |
| 2024-06-28 | 2024-06-26 | 0.249 | 815,000 | +0 | 0.12% | 202,935 |
| 2024-06-27 | 2024-06-25 | 0.250 | 815,000 | +0 | 0.12% | 203,750 |
| 2024-06-26 | 2024-06-24 | 0.203 | 815,000 | +0 | 0.12% | 165,445 |
| 2024-06-25 | 2024-06-21 | 0.202 | 815,000 | +0 | 0.12% | 164,630 |
| 2024-06-24 | 2024-06-20 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-06-21 | 2024-06-19 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-06-20 | 2024-06-18 | 0.155 | 815,000 | +0 | 0.12% | 126,325 |
| 2024-06-19 | 2024-06-17 | 0.155 | 815,000 | +815,000 | 0.12% | 126,325 |
| 2021-05-06 | 2021-05-04 | 0.340 | 0 | -9,200 | ||
| 2018-08-31 | 2018-08-29 | 2.000 | 9,200 | -57,800 | 0.02% | 18,400 |
| 2018-06-04 | 2018-05-31 | 3.300 | 67,000 | +57,800 | 0.14% | 221,100 |
| 2017-11-17 | 2017-11-15 | 4.280 | 9,200 | +3,800 | 0.02% | 39,376 |
| 2017-11-16 | 2017-11-14 | 4.240 | 5,400 | +5,400 | 0.01% | 22,896 |
| 2017-09-07 | 2017-09-05 | 4.960 | 0 | -550,000 | ||
| 2016-10-19 | 2016-10-17 | 19.600 | 550,000 | +550,000 | 1.38% | 10,780,000 |
| 2016-08-19 | 2016-08-17 | 16.400 | 0 | -362,400 | ||
| 2016-03-24 | 2016-03-22 | 20.000 | 362,400 | +362,400 | 0.91% | 7,248,000 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy