History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 256,700 +0 0.04% 38,505
2025-10-13 2025-10-09 0.150 256,700 +0 0.04% 38,505
2025-10-10 2025-10-08 0.149 256,700 +0 0.04% 38,248
2025-10-09 2025-10-06 0.149 256,700 +0 0.04% 38,248
2025-10-08 2025-10-03 0.149 256,700 +0 0.04% 38,248
2025-10-06 2025-10-02 0.149 256,700 +0 0.04% 38,248
2025-10-03 2025-09-30 0.150 256,700 +0 0.04% 38,505
2025-10-02 2025-09-29 0.165 256,700 +0 0.04% 42,356
2025-09-30 2025-09-26 0.173 256,700 +0 0.04% 44,409
2025-09-29 2025-09-25 0.173 256,700 +0 0.04% 44,409
2025-09-26 2025-09-24 0.173 256,700 +0 0.04% 44,409
2025-09-25 2025-09-23 0.173 256,700 +0 0.04% 44,409
2025-09-24 2025-09-22 0.173 256,700 +0 0.04% 44,409
2025-09-23 2025-09-19 0.173 256,700 +0 0.04% 44,409
2025-09-22 2025-09-18 0.188 256,700 +0 0.04% 48,260
2025-09-19 2025-09-17 0.188 256,700 +0 0.04% 48,260
2025-09-18 2025-09-16 0.185 256,700 +0 0.04% 47,490
2025-09-17 2025-09-15 0.219 256,700 +0 0.04% 56,217
2025-09-16 2025-09-12 0.131 256,700 +0 0.04% 33,628
2025-09-15 2025-09-11 0.130 256,700 +0 0.04% 33,371
2025-09-12 2025-09-10 0.071 256,700 +0 0.04% 18,226
2025-09-11 2025-09-09 0.071 256,700 +0 0.04% 18,226
2025-09-10 2025-09-08 0.071 256,700 +0 0.04% 18,226
2025-09-09 2025-09-05 0.070 256,700 +0 0.04% 17,969
2025-09-08 2025-09-04 0.070 256,700 +0 0.04% 17,969
2025-09-05 2025-09-03 0.070 256,700 +0 0.04% 17,969
2025-09-04 2025-09-02 0.070 256,700 +0 0.04% 17,969
2025-09-03 2025-09-01 0.070 256,700 +0 0.04% 17,969
2025-09-02 2025-08-29 0.070 256,700 +0 0.04% 17,969
2025-09-01 2025-08-28 0.068 256,700 +0 0.04% 17,456
2025-08-29 2025-08-27 0.072 256,700 +0 0.04% 18,482
2025-08-28 2025-08-26 0.072 256,700 +0 0.04% 18,482
2025-08-27 2025-08-25 0.072 256,700 +0 0.04% 18,482
2025-08-26 2025-08-22 0.072 256,700 +0 0.04% 18,482
2025-08-25 2025-08-21 0.072 256,700 +0 0.04% 18,482
2025-08-22 2025-08-20 0.072 256,700 +0 0.04% 18,482
2025-08-21 2025-08-19 0.072 256,700 +0 0.04% 18,482
2025-08-20 2025-08-18 0.072 256,700 +0 0.04% 18,482
2025-08-19 2025-08-15 0.072 256,700 +0 0.04% 18,482
2025-08-18 2025-08-14 0.072 256,700 +0 0.04% 18,482
2025-08-15 2025-08-13 0.072 256,700 +0 0.04% 18,482
2025-08-14 2025-08-12 0.072 256,700 +0 0.04% 18,482
2025-08-13 2025-08-11 0.072 256,700 +0 0.04% 18,482
2025-08-12 2025-08-08 0.072 256,700 +0 0.04% 18,482
2025-08-11 2025-08-07 0.072 256,700 +0 0.04% 18,482
2025-08-08 2025-08-06 0.072 256,700 +0 0.04% 18,482
2025-08-07 2025-08-05 0.072 256,700 +0 0.04% 18,482
2025-08-06 2025-08-04 0.072 256,700 +0 0.04% 18,482
2025-08-05 2025-08-01 0.072 256,700 +0 0.04% 18,482
2025-08-04 2025-07-31 0.072 256,700 +0 0.04% 18,482
2025-08-01 2025-07-30 0.072 256,700 +0 0.04% 18,482
2025-07-31 2025-07-29 0.072 256,700 +0 0.04% 18,482
2025-07-30 2025-07-28 0.072 256,700 +0 0.04% 18,482
2025-07-29 2025-07-25 0.072 256,700 +0 0.04% 18,482
2025-07-28 2025-07-24 0.072 256,700 +0 0.04% 18,482
2025-07-25 2025-07-23 0.072 256,700 +0 0.04% 18,482
2025-07-24 2025-07-22 0.072 256,700 +0 0.04% 18,482
2025-07-23 2025-07-21 0.072 256,700 +0 0.04% 18,482
2025-07-22 2025-07-18 0.072 256,700 +0 0.04% 18,482
2025-07-21 2025-07-17 0.072 256,700 +0 0.04% 18,482
2025-07-18 2025-07-16 0.072 256,700 +0 0.04% 18,482
2025-07-17 2025-07-15 0.072 256,700 +0 0.04% 18,482
2025-07-16 2025-07-14 0.072 256,700 +0 0.04% 18,482
2025-07-15 2025-07-11 0.072 256,700 +0 0.04% 18,482
2025-07-14 2025-07-10 0.072 256,700 +0 0.04% 18,482
2025-07-11 2025-07-09 0.072 256,700 +0 0.04% 18,482
2025-07-10 2025-07-08 0.072 256,700 +0 0.04% 18,482
2025-07-09 2025-07-07 0.072 256,700 +0 0.04% 18,482
2025-07-08 2025-07-04 0.072 256,700 +0 0.04% 18,482
2025-07-07 2025-07-03 0.072 256,700 +0 0.04% 18,482
2025-07-04 2025-07-02 0.072 256,700 +0 0.04% 18,482
2025-07-03 2025-06-30 0.072 256,700 +0 0.04% 18,482
2025-07-02 2025-06-27 0.072 256,700 +0 0.04% 18,482
2025-06-30 2025-06-26 0.072 256,700 +0 0.04% 18,482
2025-06-27 2025-06-25 0.072 256,700 +0 0.04% 18,482
2025-06-26 2025-06-24 0.072 256,700 +0 0.04% 18,482
2025-06-25 2025-06-23 0.072 256,700 +0 0.04% 18,482
2025-06-24 2025-06-20 0.072 256,700 +0 0.04% 18,482
2025-06-23 2025-06-19 0.072 256,700 +0 0.04% 18,482
2025-06-20 2025-06-18 0.072 256,700 +0 0.04% 18,482
2025-06-19 2025-06-17 0.072 256,700 +0 0.04% 18,482
2025-06-18 2025-06-16 0.072 256,700 +0 0.04% 18,482
2025-06-17 2025-06-13 0.072 256,700 +0 0.04% 18,482
2025-06-16 2025-06-12 0.072 256,700 +0 0.04% 18,482
2025-06-13 2025-06-11 0.072 256,700 +0 0.04% 18,482
2025-06-12 2025-06-10 0.072 256,700 +0 0.04% 18,482
2025-06-11 2025-06-09 0.072 256,700 +0 0.04% 18,482
2025-06-10 2025-06-06 0.072 256,700 +0 0.04% 18,482
2025-06-09 2025-06-05 0.072 256,700 +0 0.04% 18,482
2025-06-06 2025-06-04 0.072 256,700 +0 0.04% 18,482
2025-06-05 2025-06-03 0.072 256,700 +0 0.04% 18,482
2025-06-04 2025-06-02 0.072 256,700 +0 0.04% 18,482
2025-06-03 2025-05-30 0.072 256,700 +0 0.04% 18,482
2025-06-02 2025-05-29 0.072 256,700 +0 0.04% 18,482
2025-05-30 2025-05-28 0.072 256,700 +0 0.04% 18,482
2025-05-29 2025-05-27 0.072 256,700 +0 0.04% 18,482
2025-05-28 2025-05-26 0.072 256,700 +0 0.04% 18,482
2025-05-27 2025-05-23 0.072 256,700 +0 0.04% 18,482
2025-05-26 2025-05-22 0.072 256,700 +0 0.04% 18,482
2025-05-23 2025-05-21 0.072 256,700 +0 0.04% 18,482
2025-05-22 2025-05-20 0.072 256,700 +0 0.04% 18,482
2025-05-21 2025-05-19 0.072 256,700 +0 0.04% 18,482
2025-05-20 2025-05-16 0.072 256,700 +0 0.04% 18,482
2025-05-19 2025-05-15 0.072 256,700 +0 0.04% 18,482
2025-05-16 2025-05-14 0.072 256,700 +0 0.04% 18,482
2025-05-15 2025-05-13 0.072 256,700 +0 0.04% 18,482
2025-05-14 2025-05-12 0.072 256,700 +0 0.04% 18,482
2025-05-13 2025-05-09 0.072 256,700 +0 0.04% 18,482
2025-05-12 2025-05-08 0.078 256,700 +0 0.04% 20,023
2025-05-09 2025-05-07 0.078 256,700 +0 0.04% 20,023
2025-05-08 2025-05-06 0.078 256,700 +0 0.04% 20,023
2025-05-07 2025-05-02 0.078 256,700 +0 0.04% 20,023
2025-05-06 2025-04-30 0.078 256,700 +0 0.04% 20,023
2025-05-02 2025-04-29 0.078 256,700 +0 0.04% 20,023
2025-04-30 2025-04-28 0.078 256,700 +0 0.04% 20,023
2025-04-29 2025-04-25 0.078 256,700 +0 0.04% 20,023
2025-04-28 2025-04-24 0.078 256,700 +0 0.04% 20,023
2025-04-25 2025-04-23 0.078 256,700 +0 0.04% 20,023
2025-04-24 2025-04-22 0.078 256,700 +0 0.04% 20,023
2025-04-23 2025-04-17 0.078 256,700 +0 0.04% 20,023
2025-04-22 2025-04-16 0.078 256,700 +0 0.04% 20,023
2025-04-17 2025-04-15 0.078 256,700 +0 0.04% 20,023
2025-04-16 2025-04-14 0.078 256,700 +0 0.04% 20,023
2025-04-15 2025-04-11 0.078 256,700 +0 0.04% 20,023
2025-04-14 2025-04-10 0.085 256,700 +0 0.04% 21,820
2025-04-11 2025-04-09 0.085 256,700 +0 0.04% 21,820
2025-04-10 2025-04-08 0.085 256,700 +0 0.04% 21,820
2025-04-09 2025-04-07 0.085 256,700 +0 0.04% 21,820
2025-04-08 2025-04-03 0.085 256,700 +0 0.04% 21,820
2025-04-07 2025-04-02 0.085 256,700 +0 0.04% 21,820
2025-04-03 2025-04-01 0.085 256,700 +0 0.04% 21,820
2025-04-02 2025-03-31 0.085 256,700 +0 0.04% 21,820
2025-04-01 2025-03-28 0.085 256,700 +0 0.04% 21,820
2025-03-31 2025-03-27 0.085 256,700 +0 0.04% 21,820
2025-03-28 2025-03-26 0.085 256,700 +0 0.04% 21,820
2025-03-27 2025-03-25 0.085 256,700 +0 0.04% 21,820
2025-03-26 2025-03-24 0.085 256,700 +0 0.04% 21,820
2025-03-25 2025-03-21 0.085 256,700 +0 0.04% 21,820
2025-03-24 2025-03-20 0.085 256,700 +0 0.04% 21,820
2025-03-21 2025-03-19 0.085 256,700 +0 0.04% 21,820
2025-03-20 2025-03-18 0.085 256,700 +0 0.04% 21,820
2025-03-19 2025-03-17 0.078 256,700 +0 0.04% 20,023
2025-03-18 2025-03-14 0.078 256,700 +0 0.04% 20,023
2025-03-17 2025-03-13 0.086 256,700 +0 0.04% 22,076
2025-03-14 2025-03-12 0.085 256,700 +0 0.04% 21,820
2025-03-13 2025-03-11 0.085 256,700 +0 0.04% 21,820
2025-03-12 2025-03-10 0.085 256,700 +0 0.04% 21,820
2025-03-11 2025-03-07 0.085 256,700 +0 0.04% 21,820
2025-03-10 2025-03-06 0.085 256,700 +0 0.04% 21,820
2025-03-07 2025-03-05 0.085 256,700 +0 0.04% 21,820
2025-03-06 2025-03-04 0.085 256,700 +0 0.04% 21,820
2025-03-05 2025-03-03 0.085 256,700 +0 0.04% 21,820
2025-03-04 2025-02-28 0.085 256,700 +0 0.04% 21,820
2025-03-03 2025-02-27 0.085 256,700 +0 0.04% 21,820
2025-02-28 2025-02-26 0.085 256,700 +0 0.04% 21,820
2025-02-27 2025-02-25 0.091 256,700 +0 0.04% 23,360
2025-02-26 2025-02-24 0.091 256,700 +0 0.04% 23,360
2025-02-25 2025-02-21 0.091 256,700 +0 0.04% 23,360
2025-02-24 2025-02-20 0.092 256,700 +0 0.04% 23,616
2025-02-21 2025-02-19 0.092 256,700 +0 0.04% 23,616
2025-02-20 2025-02-18 0.092 256,700 +0 0.04% 23,616
2025-02-19 2025-02-17 0.121 256,700 +0 0.04% 31,061
2025-02-18 2025-02-14 0.121 256,700 +0 0.04% 31,061
2025-02-17 2025-02-13 0.121 256,700 +0 0.04% 31,061
2025-02-14 2025-02-12 0.121 256,700 +0 0.04% 31,061
2025-02-13 2025-02-11 0.121 256,700 +0 0.04% 31,061
2025-02-12 2025-02-10 0.121 256,700 +0 0.04% 31,061
2025-02-11 2025-02-07 0.121 256,700 +0 0.04% 31,061
2025-02-10 2025-02-06 0.121 256,700 +0 0.04% 31,061
2025-02-07 2025-02-05 0.121 256,700 +0 0.04% 31,061
2025-02-06 2025-02-04 0.121 256,700 +0 0.04% 31,061
2025-02-05 2025-02-03 0.121 256,700 +0 0.04% 31,061
2025-02-04 2025-01-28 0.121 256,700 +0 0.04% 31,061
2025-02-03 2025-01-24 0.121 256,700 +0 0.04% 31,061
2025-01-27 2025-01-23 0.121 256,700 +0 0.04% 31,061
2025-01-24 2025-01-22 0.121 256,700 +0 0.04% 31,061
2025-01-23 2025-01-21 0.121 256,700 +0 0.04% 31,061
2025-01-22 2025-01-20 0.121 256,700 +0 0.04% 31,061
2025-01-21 2025-01-17 0.121 256,700 +0 0.04% 31,061
2025-01-20 2025-01-16 0.121 256,700 +0 0.04% 31,061
2025-01-17 2025-01-15 0.121 256,700 +0 0.04% 31,061
2025-01-16 2025-01-14 0.121 256,700 +0 0.04% 31,061
2025-01-15 2025-01-13 0.147 256,700 +0 0.04% 37,735
2025-01-14 2025-01-10 0.147 256,700 +0 0.04% 37,735
2025-01-13 2025-01-09 0.147 256,700 +0 0.04% 37,735
2025-01-10 2025-01-08 0.147 256,700 +0 0.04% 37,735
2025-01-09 2025-01-07 0.147 256,700 +0 0.04% 37,735
2025-01-08 2025-01-06 0.147 256,700 +0 0.04% 37,735
2025-01-07 2025-01-03 0.147 256,700 +0 0.04% 37,735
2025-01-06 2025-01-02 0.147 256,700 +0 0.04% 37,735
2025-01-03 2024-12-31 0.147 256,700 +0 0.04% 37,735
2025-01-02 2024-12-27 0.147 256,700 +0 0.04% 37,735
2024-12-30 2024-12-24 0.147 256,700 +0 0.04% 37,735
2024-12-27 2024-12-20 0.147 256,700 +0 0.04% 37,735
2024-12-23 2024-12-19 0.147 256,700 +0 0.04% 37,735
2024-12-20 2024-12-18 0.147 256,700 +0 0.04% 37,735
2024-12-19 2024-12-17 0.147 256,700 +0 0.04% 37,735
2024-12-18 2024-12-16 0.147 256,700 +0 0.04% 37,735
2024-12-17 2024-12-13 0.149 256,700 +0 0.04% 38,248
2024-12-16 2024-12-12 0.149 256,700 +0 0.04% 38,248
2024-12-13 2024-12-11 0.149 256,700 +0 0.04% 38,248
2024-12-12 2024-12-10 0.149 256,700 +0 0.04% 38,248
2024-12-11 2024-12-09 0.149 256,700 +0 0.04% 38,248
2024-12-10 2024-12-06 0.149 256,700 +0 0.04% 38,248
2024-12-09 2024-12-05 0.149 256,700 +0 0.04% 38,248
2024-12-06 2024-12-04 0.149 256,700 +0 0.04% 38,248
2024-12-05 2024-12-03 0.149 256,700 +0 0.04% 38,248
2024-12-04 2024-12-02 0.149 256,700 +0 0.04% 38,248
2024-12-03 2024-11-29 0.149 256,700 +0 0.04% 38,248
2024-12-02 2024-11-28 0.149 256,700 +0 0.04% 38,248
2024-11-29 2024-11-27 0.149 256,700 +0 0.04% 38,248
2024-11-28 2024-11-26 0.149 256,700 +0 0.04% 38,248
2024-11-27 2024-11-25 0.149 256,700 +0 0.04% 38,248
2024-11-26 2024-11-22 0.149 256,700 +0 0.04% 38,248
2024-11-25 2024-11-21 0.149 256,700 +0 0.04% 38,248
2024-11-22 2024-11-20 0.149 256,700 +0 0.04% 38,248
2024-11-21 2024-11-19 0.149 256,700 +0 0.04% 38,248
2024-11-20 2024-11-18 0.149 256,700 +0 0.04% 38,248
2024-11-19 2024-11-15 0.149 256,700 +0 0.04% 38,248
2024-11-18 2024-11-14 0.149 256,700 +0 0.04% 38,248
2024-11-15 2024-11-13 0.149 256,700 +0 0.04% 38,248
2024-11-14 2024-11-12 0.149 256,700 +0 0.04% 38,248
2024-11-13 2024-11-11 0.149 256,700 +0 0.04% 38,248
2024-11-12 2024-11-08 0.149 256,700 +0 0.04% 38,248
2024-11-11 2024-11-07 0.149 256,700 +0 0.04% 38,248
2024-11-08 2024-11-06 0.149 256,700 +0 0.04% 38,248
2024-11-07 2024-11-05 0.149 256,700 +0 0.04% 38,248
2024-11-06 2024-11-04 0.149 256,700 +0 0.04% 38,248
2024-11-05 2024-11-01 0.149 256,700 +0 0.04% 38,248
2024-11-04 2024-10-31 0.149 256,700 +0 0.04% 38,248
2024-11-01 2024-10-30 0.149 256,700 +0 0.04% 38,248
2024-10-31 2024-10-29 0.149 256,700 +0 0.04% 38,248
2024-10-30 2024-10-28 0.149 256,700 +0 0.04% 38,248
2024-10-29 2024-10-25 0.149 256,700 +0 0.04% 38,248
2024-10-28 2024-10-24 0.149 256,700 +0 0.04% 38,248
2024-10-25 2024-10-23 0.149 256,700 +0 0.04% 38,248
2024-10-24 2024-10-22 0.155 256,700 +0 0.04% 39,788
2024-10-23 2024-10-21 0.155 256,700 +0 0.04% 39,788
2024-10-22 2024-10-18 0.155 256,700 +0 0.04% 39,788
2024-10-21 2024-10-17 0.155 256,700 +0 0.04% 39,788
2024-10-18 2024-10-16 0.155 256,700 +0 0.04% 39,788
2024-10-17 2024-10-15 0.155 256,700 +0 0.04% 39,788
2024-10-16 2024-10-14 0.155 256,700 +0 0.04% 39,788
2024-10-15 2024-10-10 0.159 256,700 +0 0.04% 40,815
2024-10-14 2024-10-09 0.159 256,700 +0 0.04% 40,815
2024-10-10 2024-10-08 0.159 256,700 +0 0.04% 40,815
2024-10-09 2024-10-07 0.159 256,700 +0 0.04% 40,815
2024-10-08 2024-10-04 0.159 256,700 +0 0.04% 40,815
2024-10-07 2024-10-03 0.159 256,700 +0 0.04% 40,815
2024-10-04 2024-10-02 0.159 256,700 +0 0.04% 40,815
2024-10-03 2024-09-30 0.159 256,700 +0 0.04% 40,815
2024-10-02 2024-09-27 0.159 256,700 +0 0.04% 40,815
2024-09-30 2024-09-26 0.159 256,700 +0 0.04% 40,815
2024-09-27 2024-09-25 0.159 256,700 +0 0.04% 40,815
2024-09-26 2024-09-24 0.159 256,700 +0 0.04% 40,815
2024-09-25 2024-09-23 0.159 256,700 +0 0.04% 40,815
2024-09-24 2024-09-20 0.159 256,700 +0 0.04% 40,815
2024-09-23 2024-09-19 0.159 256,700 +0 0.04% 40,815
2024-09-20 2024-09-17 0.159 256,700 +0 0.04% 40,815
2024-09-19 2024-09-16 0.159 256,700 +0 0.04% 40,815
2024-09-17 2024-09-13 0.159 256,700 +0 0.04% 40,815
2024-09-16 2024-09-12 0.159 256,700 +0 0.04% 40,815
2024-09-13 2024-09-11 0.159 256,700 +0 0.04% 40,815
2024-09-12 2024-09-10 0.159 256,700 +0 0.04% 40,815
2024-09-11 2024-09-09 0.159 256,700 +0 0.04% 40,815
2024-09-10 2024-09-05 0.159 256,700 +0 0.04% 40,815
2024-09-09 2024-09-04 0.159 256,700 +0 0.04% 40,815
2024-09-05 2024-09-03 0.159 256,700 +0 0.04% 40,815
2024-09-04 2024-09-02 0.159 256,700 +0 0.04% 40,815
2024-09-03 2024-08-30 0.159 256,700 +0 0.04% 40,815
2024-09-02 2024-08-29 0.159 256,700 +0 0.04% 40,815
2024-08-30 2024-08-28 0.159 256,700 +0 0.04% 40,815
2024-08-29 2024-08-27 0.159 256,700 +0 0.04% 40,815
2024-08-28 2024-08-26 0.159 256,700 +0 0.04% 40,815
2024-08-27 2024-08-23 0.159 256,700 +0 0.04% 40,815
2024-08-26 2024-08-22 0.159 256,700 +0 0.04% 40,815
2024-08-23 2024-08-21 0.159 256,700 +0 0.04% 40,815
2024-08-22 2024-08-20 0.159 256,700 +0 0.04% 40,815
2024-08-21 2024-08-19 0.159 256,700 +0 0.04% 40,815
2024-08-20 2024-08-16 0.159 256,700 +0 0.04% 40,815
2024-08-19 2024-08-15 0.159 256,700 +0 0.04% 40,815
2024-08-16 2024-08-14 0.159 256,700 +0 0.04% 40,815
2024-08-15 2024-08-13 0.160 256,700 +0 0.04% 41,072
2024-08-14 2024-08-12 0.160 256,700 +0 0.04% 41,072
2024-08-13 2024-08-09 0.160 256,700 +0 0.04% 41,072
2024-08-12 2024-08-08 0.160 256,700 +0 0.04% 41,072
2024-08-09 2024-08-07 0.160 256,700 +0 0.04% 41,072
2024-08-08 2024-08-06 0.160 256,700 +0 0.04% 41,072
2024-08-07 2024-08-05 0.160 256,700 +0 0.04% 41,072
2024-08-06 2024-08-02 0.160 256,700 +0 0.04% 41,072
2024-08-05 2024-08-01 0.160 256,700 +0 0.04% 41,072
2024-08-02 2024-07-31 0.160 256,700 +0 0.04% 41,072
2024-08-01 2024-07-30 0.160 256,700 +0 0.04% 41,072
2024-07-31 2024-07-29 0.160 256,700 +0 0.04% 41,072
2024-07-30 2024-07-26 0.160 256,700 +0 0.04% 41,072
2024-07-29 2024-07-25 0.160 256,700 +0 0.04% 41,072
2024-07-26 2024-07-24 0.160 256,700 +0 0.04% 41,072
2024-07-25 2024-07-23 0.160 256,700 +0 0.04% 41,072
2024-07-24 2024-07-22 0.160 256,700 +0 0.04% 41,072
2024-07-23 2024-07-19 0.160 256,700 +0 0.04% 41,072
2024-07-22 2024-07-18 0.160 256,700 +0 0.04% 41,072
2024-07-19 2024-07-17 0.160 256,700 +0 0.04% 41,072
2024-07-18 2024-07-16 0.160 256,700 +0 0.04% 41,072
2024-07-17 2024-07-15 0.160 256,700 +0 0.04% 41,072
2024-07-16 2024-07-12 0.160 256,700 +0 0.04% 41,072
2024-07-15 2024-07-11 0.160 256,700 +0 0.04% 41,072
2024-07-12 2024-07-10 0.166 256,700 +0 0.04% 42,612
2024-07-11 2024-07-09 0.170 256,700 +0 0.04% 43,639
2024-07-10 2024-07-08 0.170 256,700 +0 0.04% 43,639
2024-07-09 2024-07-05 0.170 256,700 +0 0.04% 43,639
2024-07-08 2024-07-04 0.170 256,700 +0 0.04% 43,639
2024-07-05 2024-07-03 0.170 256,700 +0 0.04% 43,639
2024-07-04 2024-07-02 0.170 256,700 +0 0.04% 43,639
2024-07-03 2024-06-28 0.185 256,700 +0 0.04% 47,490
2024-07-02 2024-06-27 0.185 256,700 +0 0.04% 47,490
2024-06-28 2024-06-26 0.249 256,700 +0 0.04% 63,918
2024-06-27 2024-06-25 0.250 256,700 +0 0.04% 64,175
2024-06-26 2024-06-24 0.203 256,700 +0 0.04% 52,110
2024-06-25 2024-06-21 0.202 256,700 +0 0.04% 51,853
2024-06-24 2024-06-20 0.155 256,700 +0 0.04% 39,788
2024-06-21 2024-06-19 0.155 256,700 +0 0.04% 39,788
2024-06-20 2024-06-18 0.155 256,700 +0 0.04% 39,788
2024-06-19 2024-06-17 0.155 256,700 +0 0.04% 39,788
2024-06-18 2024-06-14 0.155 256,700 +0 0.04% 39,788
2024-06-17 2024-06-13 0.160 256,700 +0 0.04% 41,072
2024-06-14 2024-06-12 0.160 256,700 +0 0.04% 41,072
2024-06-13 2024-06-11 0.160 256,700 +0 0.04% 41,072
2024-06-12 2024-06-07 0.160 256,700 +0 0.04% 41,072
2024-06-11 2024-06-06 0.160 256,700 +0 0.04% 41,072
2024-06-07 2024-06-05 0.160 256,700 +0 0.04% 41,072
2024-06-06 2024-06-04 0.160 256,700 +0 0.04% 41,072
2024-06-05 2024-06-03 0.160 256,700 +0 0.04% 41,072
2024-06-04 2024-05-31 0.168 256,700 +0 0.04% 43,126
2024-06-03 2024-05-30 0.169 256,700 +0 0.04% 43,382
2024-05-31 2024-05-29 0.169 256,700 +0 0.04% 43,382
2024-05-30 2024-05-28 0.169 256,700 +0 0.04% 43,382
2024-05-29 2024-05-27 0.169 256,700 +0 0.04% 43,382
2024-05-28 2024-05-24 0.169 256,700 +0 0.04% 43,382
2024-05-27 2024-05-23 0.169 256,700 +0 0.04% 43,382
2024-05-24 2024-05-22 0.169 256,700 +0 0.04% 43,382
2024-05-23 2024-05-21 0.169 256,700 +0 0.04% 43,382
2024-05-22 2024-05-20 0.169 256,700 +0 0.04% 43,382
2024-05-21 2024-05-17 0.169 256,700 +0 0.04% 43,382
2024-05-20 2024-05-16 0.169 256,700 +0 0.04% 43,382
2024-05-17 2024-05-14 0.169 256,700 +0 0.04% 43,382
2024-05-16 2024-05-13 0.170 256,700 +0 0.04% 43,639
2024-05-14 2024-05-10 0.170 256,700 +0 0.04% 43,639
2024-05-13 2024-05-09 0.170 256,700 +0 0.04% 43,639
2024-05-10 2024-05-08 0.170 256,700 +0 0.04% 43,639
2024-05-09 2024-05-07 0.170 256,700 +0 0.04% 43,639
2024-05-08 2024-05-06 0.170 256,700 +0 0.04% 43,639
2024-05-07 2024-05-03 0.170 256,700 +0 0.04% 43,639
2024-05-06 2024-05-02 0.170 256,700 +0 0.04% 43,639
2024-05-03 2024-04-30 0.170 256,700 +0 0.04% 43,639
2024-05-02 2024-04-29 0.170 256,700 +0 0.04% 43,639
2024-04-30 2024-04-26 0.170 256,700 +0 0.04% 43,639
2024-04-29 2024-04-25 0.170 256,700 +0 0.04% 43,639
2024-04-26 2024-04-24 0.170 256,700 +0 0.04% 43,639
2024-04-25 2024-04-23 0.170 256,700 +0 0.04% 43,639
2024-04-24 2024-04-22 0.170 256,700 +0 0.04% 43,639
2024-04-23 2024-04-19 0.170 256,700 +0 0.04% 43,639
2024-04-22 2024-04-18 0.170 256,700 +0 0.04% 43,639
2024-04-19 2024-04-17 0.170 256,700 +0 0.04% 43,639
2024-04-18 2024-04-16 0.170 256,700 +0 0.04% 43,639
2024-04-17 2024-04-15 0.170 256,700 +0 0.04% 43,639
2024-04-16 2024-04-12 0.170 256,700 +0 0.04% 43,639
2024-04-15 2024-04-11 0.170 256,700 +0 0.04% 43,639
2024-04-12 2024-04-10 0.170 256,700 +0 0.04% 43,639
2024-04-11 2024-04-09 0.170 256,700 +0 0.04% 43,639
2024-04-10 2024-04-08 0.170 256,700 +0 0.04% 43,639
2024-04-09 2024-04-05 0.170 256,700 +0 0.04% 43,639
2024-04-08 2024-04-03 0.170 256,700 +0 0.04% 43,639
2024-04-05 2024-04-02 0.170 256,700 +0 0.04% 43,639
2024-04-03 2024-03-28 0.170 256,700 +0 0.04% 43,639
2024-04-02 2024-03-27 0.170 256,700 +0 0.04% 43,639
2024-03-28 2024-03-26 0.182 256,700 +0 0.04% 46,719
2024-03-27 2024-03-25 0.182 256,700 +0 0.04% 46,719
2024-03-26 2024-03-22 0.182 256,700 +0 0.04% 46,719
2024-03-25 2024-03-21 0.182 256,700 +0 0.04% 46,719
2024-03-22 2024-03-20 0.182 256,700 +0 0.04% 46,719
2024-03-21 2024-03-19 0.182 256,700 +0 0.04% 46,719
2024-03-20 2024-03-18 0.182 256,700 +0 0.04% 46,719
2024-03-19 2024-03-15 0.182 256,700 +0 0.04% 46,719
2024-03-18 2024-03-14 0.182 256,700 +0 0.04% 46,719
2024-03-15 2024-03-13 0.182 256,700 +0 0.04% 46,719
2024-03-14 2024-03-12 0.182 256,700 +0 0.04% 46,719
2024-03-13 2024-03-11 0.182 256,700 +0 0.04% 46,719
2024-03-12 2024-03-08 0.182 256,700 +0 0.04% 46,719
2024-03-11 2024-03-07 0.182 256,700 +0 0.04% 46,719
2024-03-08 2024-03-06 0.182 256,700 +0 0.04% 46,719
2024-03-07 2024-03-05 0.182 256,700 +0 0.04% 46,719
2024-03-06 2024-03-04 0.182 256,700 +0 0.04% 46,719
2024-03-05 2024-03-01 0.182 256,700 +0 0.04% 46,719
2024-03-04 2024-02-29 0.182 256,700 +0 0.04% 46,719
2024-03-01 2024-02-28 0.182 256,700 +0 0.04% 46,719
2024-02-29 2024-02-27 0.182 256,700 +0 0.04% 46,719
2024-02-28 2024-02-26 0.182 256,700 +0 0.04% 46,719
2024-02-27 2024-02-23 0.182 256,700 +0 0.04% 46,719
2024-02-26 2024-02-22 0.182 256,700 +0 0.04% 46,719
2024-02-23 2024-02-21 0.182 256,700 +0 0.04% 46,719
2024-02-22 2024-02-20 0.182 256,700 +0 0.04% 46,719
2024-02-21 2024-02-19 0.182 256,700 +0 0.04% 46,719
2024-02-20 2024-02-16 0.182 256,700 +0 0.04% 46,719
2024-02-19 2024-02-15 0.182 256,700 +0 0.04% 46,719
2024-02-16 2024-02-14 0.182 256,700 +0 0.04% 46,719
2024-02-15 2024-02-09 0.176 256,700 +0 0.04% 45,179
2024-02-14 2024-02-07 0.176 256,700 +0 0.04% 45,179
2024-02-08 2024-02-06 0.176 256,700 +0 0.04% 45,179
2024-02-07 2024-02-05 0.176 256,700 +0 0.04% 45,179
2024-02-06 2024-02-02 0.177 256,700 +0 0.04% 45,436
2024-02-05 2024-02-01 0.177 256,700 +0 0.04% 45,436
2024-02-02 2024-01-31 0.177 256,700 +0 0.04% 45,436
2024-02-01 2024-01-30 0.177 256,700 +0 0.04% 45,436
2024-01-31 2024-01-29 0.177 256,700 +0 0.04% 45,436
2024-01-30 2024-01-26 0.177 256,700 +0 0.04% 45,436
2024-01-29 2024-01-25 0.177 256,700 +0 0.04% 45,436
2024-01-26 2024-01-24 0.177 256,700 +0 0.04% 45,436
2024-01-25 2024-01-23 0.176 256,700 +0 0.04% 45,179
2024-01-24 2024-01-22 0.176 256,700 +0 0.04% 45,179
2024-01-23 2024-01-19 0.176 256,700 +0 0.04% 45,179
2024-01-22 2024-01-18 0.176 256,700 +0 0.04% 45,179
2024-01-19 2024-01-17 0.176 256,700 +0 0.04% 45,179
2024-01-18 2024-01-16 0.176 256,700 +0 0.04% 45,179
2024-01-17 2024-01-15 0.176 256,700 +0 0.04% 45,179
2024-01-16 2024-01-12 0.176 256,700 +0 0.04% 45,179
2024-01-15 2024-01-11 0.176 256,700 +0 0.04% 45,179
2024-01-12 2024-01-10 0.176 256,700 +0 0.04% 45,179
2024-01-11 2024-01-09 0.176 256,700 +0 0.04% 45,179
2024-01-10 2024-01-08 0.176 256,700 +0 0.04% 45,179
2024-01-09 2024-01-05 0.176 256,700 +0 0.04% 45,179
2024-01-08 2024-01-04 0.176 256,700 +0 0.04% 45,179
2024-01-05 2024-01-03 0.176 256,700 +0 0.04% 45,179
2024-01-04 2024-01-02 0.176 256,700 +0 0.04% 45,179
2024-01-03 2023-12-29 0.176 256,700 +0 0.04% 45,179
2024-01-02 2023-12-28 0.176 256,700 +0 0.04% 45,179
2023-12-29 2023-12-27 0.176 256,700 +0 0.04% 45,179
2023-12-28 2023-12-22 0.176 256,700 +0 0.04% 45,179
2023-12-27 2023-12-21 0.176 256,700 +0 0.04% 45,179
2023-12-22 2023-12-20 0.176 256,700 +0 0.04% 45,179
2023-12-21 2023-12-19 0.176 256,700 +0 0.04% 45,179
2023-12-20 2023-12-18 0.176 256,700 +0 0.04% 45,179
2023-12-19 2023-12-15 0.176 256,700 +0 0.04% 45,179
2023-12-18 2023-12-14 0.176 256,700 +0 0.04% 45,179
2023-12-15 2023-12-13 0.180 256,700 +0 0.04% 46,206
2023-12-14 2023-12-12 0.180 256,700 +0 0.04% 46,206
2023-12-13 2023-12-11 0.180 256,700 +0 0.04% 46,206
2023-12-12 2023-12-08 0.180 256,700 +0 0.04% 46,206
2023-12-11 2023-12-07 0.180 256,700 +0 0.04% 46,206
2023-12-08 2023-12-06 0.180 256,700 +0 0.04% 46,206
2023-12-07 2023-12-05 0.180 256,700 +0 0.04% 46,206
2023-12-06 2023-12-04 0.180 256,700 +0 0.04% 46,206
2023-12-05 2023-12-01 0.180 256,700 +0 0.04% 46,206
2023-12-04 2023-11-30 0.176 256,700 +0 0.04% 45,179
2023-12-01 2023-11-29 0.176 256,700 +0 0.04% 45,179
2023-11-30 2023-11-28 0.180 256,700 +0 0.04% 46,206
2023-11-29 2023-11-27 0.180 256,700 +0 0.04% 46,206
2023-11-28 2023-11-24 0.180 256,700 +0 0.04% 46,206
2023-11-27 2023-11-23 0.180 256,700 +0 0.04% 46,206
2023-11-24 2023-11-22 0.180 256,700 +0 0.04% 46,206
2023-11-23 2023-11-21 0.180 256,700 +0 0.04% 46,206
2023-11-22 2023-11-20 0.180 256,700 +0 0.04% 46,206
2023-11-21 2023-11-17 0.180 256,700 +0 0.04% 46,206
2023-11-20 2023-11-16 0.180 256,700 +0 0.04% 46,206
2023-11-17 2023-11-15 0.180 256,700 +0 0.04% 46,206
2023-11-16 2023-11-14 0.180 256,700 +0 0.04% 46,206
2023-11-15 2023-11-13 0.180 256,700 +0 0.04% 46,206
2023-11-14 2023-11-10 0.180 256,700 +0 0.04% 46,206
2023-11-13 2023-11-09 0.180 256,700 +0 0.04% 46,206
2023-11-10 2023-11-08 0.180 256,700 +0 0.04% 46,206
2023-11-09 2023-11-07 0.180 256,700 +0 0.04% 46,206
2023-11-08 2023-11-06 0.180 256,700 +0 0.04% 46,206
2023-11-07 2023-11-03 0.180 256,700 +0 0.04% 46,206
2023-11-06 2023-11-02 0.180 256,700 +0 0.04% 46,206
2023-11-03 2023-11-01 0.180 256,700 +0 0.04% 46,206
2023-11-02 2023-10-31 0.176 256,700 +0 0.04% 45,179
2023-11-01 2023-10-30 0.176 256,700 +0 0.04% 45,179
2023-10-31 2023-10-27 0.176 256,700 +0 0.04% 45,179
2023-10-30 2023-10-26 0.176 256,700 +0 0.04% 45,179
2023-10-27 2023-10-25 0.176 256,700 +0 0.04% 45,179
2023-10-26 2023-10-24 0.176 256,700 +0 0.04% 45,179
2023-10-25 2023-10-20 0.176 256,700 +0 0.04% 45,179
2023-10-24 2023-10-19 0.176 256,700 +0 0.04% 45,179
2023-10-20 2023-10-18 0.176 256,700 +0 0.04% 45,179
2023-10-19 2023-10-17 0.176 256,700 +0 0.04% 45,179
2023-10-18 2023-10-16 0.176 256,700 +0 0.04% 45,179
2023-10-17 2023-10-13 0.176 256,700 +0 0.04% 45,179
2023-10-16 2023-10-12 0.176 256,700 +0 0.04% 45,179
2023-10-13 2023-10-11 0.176 256,700 +0 0.04% 45,179
2023-10-12 2023-10-10 0.176 256,700 +0 0.04% 45,179
2023-10-11 2023-10-09 0.176 256,700 +0 0.04% 45,179
2023-10-10 2023-10-06 0.176 256,700 +0 0.04% 45,179
2023-10-09 2023-10-05 0.176 256,700 +0 0.04% 45,179
2023-10-06 2023-10-04 0.176 256,700 +0 0.04% 45,179
2023-10-05 2023-10-03 0.176 256,700 +0 0.04% 45,179
2023-10-04 2023-09-29 0.176 256,700 +0 0.04% 45,179
2023-10-03 2023-09-28 0.176 256,700 +0 0.04% 45,179
2023-09-29 2023-09-27 0.176 256,700 +0 0.04% 45,179
2023-09-28 2023-09-26 0.176 256,700 +0 0.04% 45,179
2023-09-27 2023-09-25 0.176 256,700 +0 0.04% 45,179
2023-09-26 2023-09-22 0.176 256,700 +0 0.04% 45,179
2023-09-25 2023-09-21 0.176 256,700 +0 0.04% 45,179
2023-09-22 2023-09-20 0.179 256,700 +0 0.04% 45,949
2023-09-21 2023-09-19 0.183 256,700 +0 0.04% 46,976
2023-09-20 2023-09-18 0.183 256,700 +0 0.04% 46,976
2023-09-19 2023-09-15 0.183 256,700 +0 0.04% 46,976
2023-09-18 2023-09-14 0.183 256,700 +0 0.04% 46,976
2023-09-15 2023-09-13 0.183 256,700 +0 0.04% 46,976
2023-09-14 2023-09-12 0.183 256,700 +0 0.04% 46,976
2023-09-13 2023-09-11 0.183 256,700 +0 0.04% 46,976
2023-09-12 2023-09-07 0.183 256,700 +0 0.04% 46,976
2023-09-11 2023-09-06 0.183 256,700 +0 0.04% 46,976
2023-09-07 2023-09-05 0.183 256,700 +0 0.04% 46,976
2023-09-06 2023-09-04 0.183 256,700 +0 0.04% 46,976
2023-09-05 2023-08-31 0.183 256,700 +0 0.04% 46,976
2023-09-04 2023-08-30 0.183 256,700 +0 0.04% 46,976
2023-08-31 2023-08-29 0.183 256,700 +0 0.04% 46,976
2023-08-30 2023-08-28 0.183 256,700 +0 0.04% 46,976
2023-08-29 2023-08-25 0.183 256,700 +0 0.04% 46,976
2023-08-28 2023-08-24 0.183 256,700 +0 0.04% 46,976
2023-08-25 2023-08-23 0.183 256,700 +0 0.04% 46,976
2023-08-24 2023-08-22 0.183 256,700 +0 0.04% 46,976
2023-08-23 2023-08-21 0.183 256,700 +0 0.04% 46,976
2023-08-22 2023-08-18 0.183 256,700 +0 0.04% 46,976
2023-08-21 2023-08-17 0.180 256,700 +0 0.04% 46,206
2023-08-18 2023-08-16 0.180 256,700 +0 0.04% 46,206
2023-08-17 2023-08-15 0.180 256,700 +0 0.04% 46,206
2023-08-16 2023-08-14 0.180 256,700 +0 0.04% 46,206
2023-08-15 2023-08-11 0.180 256,700 +0 0.04% 46,206
2023-08-14 2023-08-10 0.180 256,700 +0 0.04% 46,206
2023-08-11 2023-08-09 0.180 256,700 +0 0.04% 46,206
2023-08-10 2023-08-08 0.180 256,700 +0 0.04% 46,206
2023-08-09 2023-08-07 0.175 256,700 +0 0.04% 44,922
2023-08-08 2023-08-04 0.175 256,700 +0 0.04% 44,922
2023-08-07 2023-08-03 0.175 256,700 +0 0.04% 44,922
2023-08-04 2023-08-02 0.175 256,700 +0 0.04% 44,922
2023-08-03 2023-08-01 0.171 256,700 +0 0.04% 43,896
2023-08-02 2023-07-31 0.208 256,700 +0 0.04% 53,394
2023-08-01 2023-07-28 0.208 256,700 +0 0.04% 53,394
2023-07-31 2023-07-27 0.208 256,700 +0 0.04% 53,394
2023-07-28 2023-07-26 0.208 256,700 +0 0.04% 53,394
2023-07-27 2023-07-25 0.208 256,700 +0 0.04% 53,394
2023-07-26 2023-07-24 0.208 256,700 +0 0.04% 53,394
2023-07-25 2023-07-21 0.208 256,700 +0 0.04% 53,394
2023-07-24 2023-07-20 0.208 256,700 +0 0.04% 53,394
2023-07-21 2023-07-19 0.208 256,700 +0 0.04% 53,394
2023-07-20 2023-07-18 0.208 256,700 +0 0.04% 53,394
2023-07-19 2023-07-14 0.208 256,700 +0 0.04% 53,394
2023-07-18 2023-07-13 0.208 256,700 +0 0.04% 53,394
2023-07-14 2023-07-12 0.208 256,700 +0 0.04% 53,394
2023-07-13 2023-07-11 0.208 256,700 +0 0.04% 53,394
2023-07-12 2023-07-10 0.207 256,700 +0 0.04% 53,137
2023-07-11 2023-07-07 0.207 256,700 +0 0.04% 53,137
2023-07-10 2023-07-06 0.207 256,700 +0 0.04% 53,137
2023-07-07 2023-07-05 0.207 256,700 +0 0.04% 53,137
2023-07-06 2023-07-04 0.207 256,700 +0 0.04% 53,137
2023-07-05 2023-07-03 0.175 256,700 +0 0.04% 44,922
2023-07-04 2023-06-30 0.175 256,700 +0 0.04% 44,922
2023-07-03 2023-06-29 0.163 256,700 +0 0.04% 41,842
2023-06-30 2023-06-28 0.163 256,700 +0 0.04% 41,842
2023-06-29 2023-06-27 0.163 256,700 +0 0.04% 41,842
2023-06-28 2023-06-26 0.160 256,700 +0 0.04% 41,072
2023-06-27 2023-06-23 0.160 256,700 +0 0.04% 41,072
2023-06-26 2023-06-21 0.160 256,700 +0 0.04% 41,072
2023-06-23 2023-06-20 0.160 256,700 +0 0.04% 41,072
2023-06-21 2023-06-19 0.160 256,700 +0 0.04% 41,072
2023-06-20 2023-06-16 0.130 256,700 +0 0.04% 33,371
2023-06-19 2023-06-15 0.130 256,700 +0 0.04% 33,371
2023-06-16 2023-06-14 0.130 256,700 +0 0.04% 33,371
2023-06-15 2023-06-13 0.130 256,700 +0 0.04% 33,371
2023-06-14 2023-06-12 0.130 256,700 +0 0.04% 33,371
2023-06-13 2023-06-09 0.130 256,700 +0 0.04% 33,371
2023-06-12 2023-06-08 0.130 256,700 +0 0.04% 33,371
2023-06-09 2023-06-07 0.130 256,700 +0 0.04% 33,371
2023-06-08 2023-06-06 0.130 256,700 +0 0.04% 33,371
2023-06-07 2023-06-05 0.130 256,700 +0 0.04% 33,371
2023-06-06 2023-06-02 0.130 256,700 +0 0.04% 33,371
2023-06-05 2023-06-01 0.130 256,700 +0 0.04% 33,371
2023-06-02 2023-05-31 0.130 256,700 +0 0.04% 33,371
2023-06-01 2023-05-30 0.130 256,700 +0 0.04% 33,371
2023-05-31 2023-05-29 0.130 256,700 +0 0.04% 33,371
2023-05-30 2023-05-25 0.110 256,700 +0 0.04% 28,237
2023-05-29 2023-05-24 0.110 256,700 +0 0.04% 28,237
2023-05-25 2023-05-23 0.110 256,700 +0 0.04% 28,237
2023-05-24 2023-05-22 0.110 256,700 +0 0.04% 28,237
2023-05-23 2023-05-19 0.110 256,700 +0 0.04% 28,237
2023-05-22 2023-05-18 0.120 256,700 +0 0.04% 30,804
2023-05-19 2023-05-17 0.120 256,700 +0 0.04% 30,804
2023-05-18 2023-05-16 0.131 256,700 +0 0.04% 33,628
2023-05-17 2023-05-15 0.131 256,700 +0 0.04% 33,628
2023-05-16 2023-05-12 0.131 256,700 +0 0.04% 33,628
2023-05-15 2023-05-11 0.131 256,700 +0 0.04% 33,628
2023-05-12 2023-05-10 0.131 256,700 +0 0.04% 33,628
2023-05-11 2023-05-09 0.141 256,700 +0 0.04% 36,195
2023-05-10 2023-05-08 0.155 256,700 +0 0.04% 39,788
2023-05-09 2023-05-05 0.155 256,700 +0 0.04% 39,788
2023-05-08 2023-05-04 0.155 256,700 +0 0.04% 39,788
2023-05-05 2023-05-03 0.155 256,700 +0 0.04% 39,788
2023-05-04 2023-05-02 0.164 256,700 +0 0.04% 42,099
2023-05-03 2023-04-28 0.164 256,700 +0 0.04% 42,099
2023-05-02 2023-04-27 0.164 256,700 +0 0.04% 42,099
2023-04-28 2023-04-26 0.156 256,700 +0 0.04% 40,045
2023-04-27 2023-04-25 0.156 256,700 +0 0.04% 40,045
2023-04-26 2023-04-24 0.180 256,700 +0 0.04% 46,206
2023-04-25 2023-04-21 0.180 256,700 +0 0.04% 46,206
2023-04-24 2023-04-20 0.190 256,700 +0 0.04% 48,773
2023-04-21 2023-04-19 0.190 256,700 +0 0.04% 48,773
2023-04-20 2023-04-18 0.195 256,700 +0 0.04% 50,056
2023-04-19 2023-04-17 0.200 256,700 +0 0.04% 51,340
2023-04-18 2023-04-14 0.200 256,700 +0 0.04% 51,340
2023-04-17 2023-04-13 0.200 256,700 +0 0.04% 51,340
2023-04-14 2023-04-12 0.200 256,700 +0 0.04% 51,340
2023-04-13 2023-04-11 0.200 256,700 +0 0.04% 51,340
2023-04-12 2023-04-06 0.200 256,700 +0 0.04% 51,340
2023-04-11 2023-04-04 0.200 256,700 +0 0.04% 51,340
2023-04-06 2023-04-03 0.200 256,700 +0 0.04% 51,340
2023-04-04 2023-03-31 0.200 256,700 +0 0.04% 51,340
2023-04-03 2023-03-30 0.200 256,700 +0 0.04% 51,340
2023-03-31 2023-03-29 0.200 256,700 +0 0.04% 51,340
2023-03-30 2023-03-28 0.200 256,700 +0 0.04% 51,340
2023-03-29 2023-03-27 0.200 256,700 +0 0.04% 51,340
2023-03-28 2023-03-24 0.200 256,700 +0 0.04% 51,340
2023-03-27 2023-03-23 0.200 256,700 +0 0.04% 51,340
2023-03-24 2023-03-22 0.200 256,700 +0 0.04% 51,340
2023-03-23 2023-03-21 0.200 256,700 +0 0.04% 51,340
2023-03-22 2023-03-20 0.200 256,700 +0 0.04% 51,340
2023-03-21 2023-03-17 0.200 256,700 +0 0.04% 51,340
2023-03-20 2023-03-16 0.200 256,700 +0 0.04% 51,340
2023-03-17 2023-03-15 0.200 256,700 +0 0.04% 51,340
2023-03-16 2023-03-14 0.200 256,700 +0 0.04% 51,340
2023-03-15 2023-03-13 0.200 256,700 +0 0.04% 51,340
2023-03-14 2023-03-10 0.200 256,700 +0 0.04% 51,340
2023-03-13 2023-03-09 0.200 256,700 +0 0.04% 51,340
2023-03-10 2023-03-08 0.200 256,700 +0 0.04% 51,340
2023-03-09 2023-03-07 0.200 256,700 +0 0.04% 51,340
2023-03-08 2023-03-06 0.200 256,700 +0 0.04% 51,340
2023-03-07 2023-03-03 0.219 256,700 +0 0.04% 56,217
2023-03-06 2023-03-02 0.219 256,700 +0 0.04% 56,217
2023-03-03 2023-03-01 0.219 256,700 +0 0.04% 56,217
2023-03-02 2023-02-28 0.200 256,700 +0 0.04% 51,340
2023-03-01 2023-02-27 0.200 256,700 +0 0.04% 51,340
2023-02-28 2023-02-24 0.208 256,700 +0 0.04% 53,394
2023-02-27 2023-02-23 0.208 256,700 +0 0.04% 53,394
2023-02-24 2023-02-22 0.208 256,700 +0 0.04% 53,394
2023-02-23 2023-02-21 0.208 256,700 +0 0.04% 53,394
2023-02-22 2023-02-20 0.208 256,700 +0 0.04% 53,394
2023-02-21 2023-02-17 0.208 256,700 +0 0.04% 53,394
2023-02-20 2023-02-16 0.208 256,700 +0 0.04% 53,394
2023-02-17 2023-02-15 0.208 256,700 +0 0.04% 53,394
2023-02-16 2023-02-14 0.208 256,700 +0 0.04% 53,394
2023-02-15 2023-02-13 0.208 256,700 +0 0.04% 53,394
2023-02-14 2023-02-10 0.209 256,700 +0 0.04% 53,650
2023-02-13 2023-02-09 0.209 256,700 +0 0.04% 53,650
2023-02-10 2023-02-08 0.208 256,700 +0 0.04% 53,394
2023-02-09 2023-02-07 0.210 256,700 +0 0.04% 53,907
2023-02-08 2023-02-06 0.215 256,700 +0 0.04% 55,190
2023-02-07 2023-02-03 0.210 256,700 +0 0.04% 53,907
2023-02-06 2023-02-02 0.210 256,700 +0 0.04% 53,907
2023-02-03 2023-02-01 0.210 256,700 +0 0.04% 53,907
2023-02-02 2023-01-31 0.210 256,700 +0 0.04% 53,907
2023-02-01 2023-01-30 0.210 256,700 +0 0.04% 53,907
2023-01-31 2023-01-27 0.210 256,700 +0 0.04% 53,907
2023-01-30 2023-01-26 0.210 256,700 +0 0.04% 53,907
2023-01-27 2023-01-20 0.210 256,700 +0 0.04% 53,907
2023-01-26 2023-01-19 0.210 256,700 +0 0.04% 53,907
2023-01-20 2023-01-18 0.210 256,700 +0 0.04% 53,907
2023-01-19 2023-01-17 0.210 256,700 +0 0.04% 53,907
2023-01-18 2023-01-16 0.210 256,700 +0 0.04% 53,907
2023-01-17 2023-01-13 0.210 256,700 +0 0.04% 53,907
2023-01-16 2023-01-12 0.210 256,700 +0 0.04% 53,907
2023-01-13 2023-01-11 0.210 256,700 +0 0.04% 53,907
2023-01-12 2023-01-10 0.210 256,700 +0 0.04% 53,907
2023-01-11 2023-01-09 0.210 256,700 +0 0.04% 53,907
2023-01-10 2023-01-06 0.210 256,700 +0 0.04% 53,907
2023-01-09 2023-01-05 0.210 256,700 +0 0.04% 53,907
2023-01-06 2023-01-04 0.210 256,700 +0 0.04% 53,907
2023-01-05 2023-01-03 0.210 256,700 +0 0.04% 53,907
2023-01-04 2022-12-30 0.210 256,700 +0 0.04% 53,907
2023-01-03 2022-12-29 0.210 256,700 +0 0.04% 53,907
2022-12-30 2022-12-28 0.210 256,700 +0 0.04% 53,907
2022-12-29 2022-12-23 0.210 256,700 +0 0.04% 53,907
2022-12-28 2022-12-22 0.210 256,700 +0 0.04% 53,907
2022-12-23 2022-12-21 0.210 256,700 +0 0.04% 53,907
2022-12-22 2022-12-20 0.210 256,700 +0 0.04% 53,907
2022-12-21 2022-12-19 0.220 256,700 +0 0.04% 56,474
2022-12-20 2022-12-16 0.220 256,700 +0 0.04% 56,474
2022-12-19 2022-12-15 0.220 256,700 +0 0.04% 56,474
2022-12-16 2022-12-14 0.220 256,700 +0 0.04% 56,474
2022-12-15 2022-12-13 0.210 256,700 +0 0.04% 53,907
2022-12-14 2022-12-12 0.210 256,700 +0 0.04% 53,907
2022-12-13 2022-12-09 0.220 256,700 +0 0.04% 56,474
2022-12-12 2022-12-08 0.210 256,700 +0 0.04% 53,907
2022-12-09 2022-12-07 0.220 256,700 +0 0.04% 56,474
2022-12-08 2022-12-06 0.220 256,700 +0 0.04% 56,474
2022-12-07 2022-12-05 0.220 256,700 +0 0.04% 56,474
2022-12-06 2022-12-02 0.210 256,700 +0 0.04% 53,907
2022-12-05 2022-12-01 0.210 256,700 +0 0.04% 53,907
2022-12-02 2022-11-30 0.200 256,700 +0 0.04% 51,340
2022-12-01 2022-11-29 0.200 256,700 +0 0.04% 51,340
2022-11-30 2022-11-28 0.200 256,700 +0 0.04% 51,340
2022-11-29 2022-11-25 0.200 256,700 +0 0.04% 51,340
2022-11-28 2022-11-24 0.200 256,700 +0 0.04% 51,340
2022-11-25 2022-11-23 0.200 256,700 +0 0.04% 51,340
2022-11-24 2022-11-22 0.200 256,700 +0 0.04% 51,340
2022-11-23 2022-11-21 0.200 256,700 +0 0.04% 51,340
2022-11-22 2022-11-18 0.200 256,700 +0 0.04% 51,340
2022-11-21 2022-11-17 0.200 256,700 +0 0.04% 51,340
2022-11-18 2022-11-16 0.200 256,700 +0 0.04% 51,340
2022-11-17 2022-11-15 0.195 256,700 +0 0.04% 50,056
2022-11-16 2022-11-14 0.180 256,700 +0 0.04% 46,206
2022-11-15 2022-11-11 0.180 256,700 +0 0.04% 46,206
2022-11-14 2022-11-10 0.165 256,700 +0 0.04% 42,356
2022-11-11 2022-11-09 0.165 256,700 +0 0.04% 42,356
2022-11-10 2022-11-08 0.165 256,700 +0 0.04% 42,356
2022-11-09 2022-11-07 0.165 256,700 +0 0.04% 42,356
2022-11-08 2022-11-04 0.165 256,700 +0 0.04% 42,356
2022-11-07 2022-11-03 0.165 256,700 +0 0.04% 42,356
2022-11-04 2022-11-02 0.165 256,700 +0 0.04% 42,356
2022-11-03 2022-11-01 0.165 256,700 +0 0.04% 42,356
2022-11-02 2022-10-31 0.165 256,700 +0 0.07% 42,356
2022-11-01 2022-10-28 0.165 256,700 +0 0.07% 42,356
2022-10-31 2022-10-27 0.165 256,700 +0 0.07% 42,356
2022-10-28 2022-10-26 0.165 256,700 +0 0.07% 42,356
2022-10-27 2022-10-25 0.165 256,700 +0 0.07% 42,356
2022-10-26 2022-10-24 0.165 256,700 +0 0.07% 42,356
2022-10-25 2022-10-21 0.165 256,700 +0 0.07% 42,356
2022-10-24 2022-10-20 0.165 256,700 +0 0.07% 42,356
2022-10-21 2022-10-19 0.165 256,700 +0 0.07% 42,356
2022-10-20 2022-10-18 0.165 256,700 +0 0.07% 42,356
2022-10-19 2022-10-17 0.158 256,700 +0 0.07% 40,559
2022-10-18 2022-10-14 0.158 256,700 +0 0.07% 40,559
2022-10-17 2022-10-13 0.158 256,700 +0 0.07% 40,559
2022-10-14 2022-10-12 0.158 256,700 +0 0.07% 40,559
2022-10-13 2022-10-11 0.158 256,700 +0 0.07% 40,559
2022-10-12 2022-10-10 0.158 256,700 +0 0.07% 40,559
2022-10-11 2022-10-07 0.158 256,700 +0 0.07% 40,559
2022-10-10 2022-10-06 0.158 256,700 +0 0.07% 40,559
2022-10-07 2022-10-05 0.158 256,700 +0 0.07% 40,559
2022-10-06 2022-10-03 0.158 256,700 +0 0.07% 40,559
2022-10-05 2022-09-30 0.158 256,700 +0 0.07% 40,559
2022-10-03 2022-09-29 0.158 256,700 +0 0.07% 40,559
2022-09-30 2022-09-28 0.158 256,700 +0 0.07% 40,559
2022-09-29 2022-09-27 0.158 256,700 +0 0.07% 40,559
2022-09-28 2022-09-26 0.158 256,700 +0 0.07% 40,559
2022-09-27 2022-09-23 0.158 256,700 +0 0.07% 40,559
2022-09-26 2022-09-22 0.158 256,700 +0 0.07% 40,559
2022-09-23 2022-09-21 0.170 256,700 +0 0.07% 43,639
2022-09-22 2022-09-20 0.165 256,700 +0 0.07% 42,356
2022-09-21 2022-09-19 0.160 256,700 +0 0.07% 41,072
2022-09-20 2022-09-16 0.155 256,700 +0 0.07% 39,788
2022-09-19 2022-09-15 0.165 256,700 +0 0.07% 42,356
2022-09-16 2022-09-14 0.155 256,700 +0 0.07% 39,788
2022-09-15 2022-09-13 0.155 256,700 +0 0.07% 39,788
2022-09-14 2022-09-09 0.160 256,700 +0 0.07% 41,072
2022-09-13 2022-09-08 0.160 256,700 +0 0.07% 41,072
2022-09-09 2022-09-07 0.155 256,700 +0 0.07% 39,788
2022-09-08 2022-09-06 0.155 256,700 +0 0.07% 39,788
2022-09-07 2022-09-05 0.155 256,700 +0 0.07% 39,788
2022-09-06 2022-09-02 0.155 256,700 +0 0.07% 39,788
2022-09-05 2022-09-01 0.155 256,700 +0 0.07% 39,788
2022-09-02 2022-08-31 0.155 256,700 +0 0.07% 39,788
2022-09-01 2022-08-30 0.155 256,700 +0 0.07% 39,788
2022-08-31 2022-08-29 0.155 256,700 +0 0.07% 39,788
2022-08-30 2022-08-26 0.155 256,700 +0 0.07% 39,788
2022-08-29 2022-08-25 0.160 256,700 +0 0.07% 41,072
2022-08-26 2022-08-24 0.158 256,700 +0 0.07% 40,559
2022-08-25 2022-08-23 0.158 256,700 +0 0.07% 40,559
2022-08-24 2022-08-22 0.155 256,700 +0 0.07% 39,788
2022-08-23 2022-08-19 0.152 256,700 +0 0.07% 39,018
2022-08-22 2022-08-18 0.152 256,700 +0 0.07% 39,018
2022-08-19 2022-08-17 0.152 256,700 +0 0.07% 39,018
2022-08-18 2022-08-16 0.152 256,700 +0 0.07% 39,018
2022-08-17 2022-08-15 0.152 256,700 +0 0.07% 39,018
2022-08-16 2022-08-12 0.150 256,700 +0 0.07% 38,505
2022-08-15 2022-08-11 0.139 256,700 +0 0.07% 35,681
2022-08-12 2022-08-10 0.152 256,700 +0 0.07% 39,018
2022-08-11 2022-08-09 0.152 256,700 +0 0.07% 39,018
2022-08-10 2022-08-08 0.145 256,700 +0 0.07% 37,222
2022-08-09 2022-08-05 0.145 256,700 +0 0.07% 37,222
2022-08-08 2022-08-04 0.140 256,700 +0 0.07% 35,938
2022-08-05 2022-08-03 0.140 256,700 +0 0.07% 35,938
2022-08-04 2022-08-02 0.152 256,700 +0 0.07% 39,018
2022-08-03 2022-08-01 0.152 256,700 +0 0.07% 39,018
2022-08-02 2022-07-29 0.152 256,700 +0 0.07% 39,018
2022-08-01 2022-07-28 0.152 256,700 +0 0.07% 39,018
2022-07-29 2022-07-27 0.152 256,700 +0 0.07% 39,018
2022-07-28 2022-07-26 0.152 256,700 +0 0.07% 39,018
2022-07-27 2022-07-25 0.168 256,700 +0 0.07% 43,126
2022-07-26 2022-07-22 0.170 256,700 +0 0.07% 43,639
2022-07-25 2022-07-21 0.170 256,700 +0 0.07% 43,639
2022-07-22 2022-07-20 0.170 256,700 +0 0.07% 43,639
2022-07-21 2022-07-19 0.170 256,700 +0 0.07% 43,639
2022-07-20 2022-07-18 0.170 256,700 +0 0.07% 43,639
2022-07-19 2022-07-15 0.170 256,700 +0 0.07% 43,639
2022-07-18 2022-07-14 0.170 256,700 +0 0.07% 43,639
2022-07-15 2022-07-13 0.170 256,700 +0 0.07% 43,639
2022-07-14 2022-07-12 0.170 256,700 +0 0.07% 43,639
2022-07-13 2022-07-11 0.170 256,700 +0 0.07% 43,639
2022-07-12 2022-07-08 0.170 256,700 +0 0.07% 43,639
2022-07-11 2022-07-07 0.170 256,700 +0 0.07% 43,639
2022-07-08 2022-07-06 0.170 256,700 +0 0.07% 43,639
2022-07-07 2022-07-05 0.170 256,700 +0 0.07% 43,639
2022-07-06 2022-07-04 0.170 256,700 +0 0.07% 43,639
2022-07-05 2022-06-30 0.170 256,700 +0 0.07% 43,639
2022-07-04 2022-06-29 0.170 256,700 +0 0.07% 43,639
2022-06-30 2022-06-28 0.143 256,700 +0 0.07% 36,708
2022-06-29 2022-06-27 0.143 256,700 +0 0.07% 36,708
2022-06-28 2022-06-24 0.143 256,700 +0 0.07% 36,708
2022-06-27 2022-06-23 0.143 256,700 +0 0.16% 36,708
2022-06-24 2022-06-22 0.141 256,700 +0 0.16% 36,195
2022-06-23 2022-06-21 0.140 256,700 +0 0.16% 35,938
2022-06-22 2022-06-20 0.140 256,700 +0 0.16% 35,938
2022-06-21 2022-06-17 0.140 256,700 +0 0.16% 35,938
2022-06-20 2022-06-16 0.140 256,700 +0 0.16% 35,938
2022-06-17 2022-06-15 0.140 256,700 +0 0.16% 35,938
2022-06-16 2022-06-14 0.140 256,700 +0 0.16% 35,938
2022-06-15 2022-06-13 0.140 256,700 +0 0.16% 35,938
2022-06-14 2022-06-10 0.140 256,700 +0 0.16% 35,938
2022-06-13 2022-06-09 0.140 256,700 +0 0.16% 35,938
2022-06-10 2022-06-08 0.140 256,700 +0 0.16% 35,938
2022-06-09 2022-06-07 0.140 256,700 +0 0.16% 35,938
2022-06-08 2022-06-06 0.140 256,700 +0 0.16% 35,938
2022-06-07 2022-06-02 0.140 256,700 +0 0.16% 35,938
2022-06-06 2022-06-01 0.140 256,700 +0 0.16% 35,938
2022-06-02 2022-05-31 0.140 256,700 +0 0.16% 35,938
2022-06-01 2022-05-30 0.140 256,700 +0 0.16% 35,938
2022-05-31 2022-05-27 0.140 256,700 +0 0.16% 35,938
2022-05-30 2022-05-26 0.140 256,700 +0 0.16% 35,938
2022-05-27 2022-05-25 0.140 256,700 +0 0.16% 35,938
2022-05-26 2022-05-24 0.140 256,700 +0 0.16% 35,938
2022-05-25 2022-05-23 0.140 256,700 +0 0.16% 35,938
2022-05-24 2022-05-20 0.140 256,700 +0 0.16% 35,938
2022-05-23 2022-05-19 0.140 256,700 +0 0.16% 35,938
2022-05-20 2022-05-18 0.140 256,700 +0 0.16% 35,938
2022-05-19 2022-05-17 0.140 256,700 +0 0.16% 35,938
2022-05-18 2022-05-16 0.145 256,700 +0 0.16% 37,222
2022-05-17 2022-05-13 0.164 256,700 +0 0.16% 42,099
2022-05-16 2022-05-12 0.164 256,700 +0 0.16% 42,099
2022-05-13 2022-05-11 0.145 256,700 +0 0.16% 37,222
2022-05-12 2022-05-10 0.145 256,700 +0 0.16% 37,222
2022-05-11 2022-05-06 0.145 256,700 +0 0.16% 37,222
2022-05-10 2022-05-05 0.135 256,700 +0 0.16% 34,654
2022-05-06 2022-05-04 0.135 256,700 +0 0.16% 34,654
2022-05-05 2022-05-03 0.135 256,700 +0 0.16% 34,654
2022-05-04 2022-04-29 0.133 256,700 +0 0.16% 34,141
2022-05-03 2022-04-28 0.133 256,700 +0 0.16% 34,141
2022-04-29 2022-04-27 0.133 256,700 +0 0.16% 34,141
2022-04-28 2022-04-26 0.132 256,700 +0 0.16% 33,884
2022-04-27 2022-04-25 0.132 256,700 +0 0.16% 33,884
2022-04-26 2022-04-22 0.132 256,700 +0 0.16% 33,884
2022-04-25 2022-04-21 0.132 256,700 +0 0.16% 33,884
2022-04-22 2022-04-20 0.132 256,700 +0 0.16% 33,884
2022-04-21 2022-04-19 0.132 256,700 +0 0.16% 33,884
2022-04-20 2022-04-14 0.132 256,700 +0 0.16% 33,884
2022-04-19 2022-04-13 0.132 256,700 +0 0.16% 33,884
2022-04-14 2022-04-12 0.132 256,700 +0 0.16% 33,884
2022-04-13 2022-04-11 0.132 256,700 +0 0.16% 33,884
2022-04-12 2022-04-08 0.132 256,700 +0 0.16% 33,884
2022-04-11 2022-04-07 0.132 256,700 +0 0.16% 33,884
2022-04-08 2022-04-06 0.132 256,700 +0 0.16% 33,884
2022-04-07 2022-04-04 0.132 256,700 +0 0.16% 33,884
2022-04-06 2022-04-01 0.132 256,700 +0 0.16% 33,884
2022-04-04 2022-03-31 0.132 256,700 +0 0.16% 33,884
2022-04-01 2022-03-30 0.143 256,700 +0 0.16% 36,708
2022-03-31 2022-03-29 0.143 256,700 +0 0.16% 36,708
2022-03-30 2022-03-28 0.143 256,700 +0 0.16% 36,708
2022-03-29 2022-03-25 0.130 256,700 +0 0.16% 33,371
2022-03-28 2022-03-24 0.120 256,700 +0 0.16% 30,804
2022-03-25 2022-03-23 0.130 256,700 +0 0.16% 33,371
2022-03-24 2022-03-22 0.127 256,700 +0 0.16% 32,601
2022-03-23 2022-03-21 0.140 256,700 +0 0.16% 35,938
2022-03-22 2022-03-18 0.140 256,700 +0 0.16% 35,938
2022-03-21 2022-03-17 0.135 256,700 +0 0.16% 34,654
2022-03-18 2022-03-16 0.130 256,700 +0 0.16% 33,371
2022-03-17 2022-03-15 0.130 256,700 +0 0.16% 33,371
2022-03-16 2022-03-14 0.130 256,700 +0 0.16% 33,371
2022-03-15 2022-03-11 0.148 256,700 +0 0.16% 37,992
2022-03-14 2022-03-10 0.160 256,700 +0 0.16% 41,072
2022-03-11 2022-03-09 0.160 256,700 +0 0.16% 41,072
2022-03-10 2022-03-08 0.160 256,700 +0 0.16% 41,072
2022-03-09 2022-03-07 0.150 256,700 +0 0.16% 38,505
2022-03-08 2022-03-04 0.170 256,700 +0 0.16% 43,639
2022-03-07 2022-03-03 0.190 256,700 +0 0.16% 48,773
2022-03-04 2022-03-02 0.190 256,700 +0 0.16% 48,773
2022-03-03 2022-03-01 0.204 256,700 +0 0.16% 52,367
2022-03-02 2022-02-28 0.204 256,700 +0 0.16% 52,367
2022-03-01 2022-02-25 0.204 256,700 +0 0.16% 52,367
2022-02-28 2022-02-24 0.204 256,700 +0 0.16% 52,367
2022-02-25 2022-02-23 0.204 256,700 +0 0.16% 52,367
2022-02-24 2022-02-22 0.212 256,700 +0 0.16% 54,420
2022-02-23 2022-02-21 0.220 256,700 +0 0.16% 56,474
2022-02-22 2022-02-18 0.220 256,700 +0 0.16% 56,474
2022-02-21 2022-02-17 0.220 256,700 +0 0.16% 56,474
2022-02-18 2022-02-16 0.220 256,700 +0 0.16% 56,474
2022-02-17 2022-02-15 0.220 256,700 +0 0.16% 56,474
2022-02-16 2022-02-14 0.220 256,700 +0 0.16% 56,474
2022-02-15 2022-02-11 0.235 256,700 +0 0.16% 60,324
2022-02-14 2022-02-10 0.235 256,700 +0 0.16% 60,324
2022-02-11 2022-02-09 0.255 256,700 +0 0.16% 65,458
2022-02-10 2022-02-08 0.255 256,700 +0 0.16% 65,458
2022-02-09 2022-02-07 0.255 256,700 +0 0.16% 65,458
2022-02-08 2022-02-04 0.255 256,700 +0 0.16% 65,458
2022-02-07 2022-01-31 0.255 256,700 +0 0.16% 65,458
2022-02-04 2022-01-27 0.255 256,700 +0 0.16% 65,458
2022-01-28 2022-01-26 0.255 256,700 +0 0.16% 65,458
2022-01-27 2022-01-25 0.255 256,700 +0 0.16% 65,458
2022-01-26 2022-01-24 0.255 256,700 +0 0.16% 65,458
2022-01-25 2022-01-21 0.255 256,700 +0 0.16% 65,458
2022-01-24 2022-01-20 0.255 256,700 +0 0.16% 65,458
2022-01-21 2022-01-19 0.255 256,700 +0 0.16% 65,458
2022-01-20 2022-01-18 0.255 256,700 +0 0.16% 65,458
2022-01-19 2022-01-17 0.255 256,700 +0 0.16% 65,458
2022-01-18 2022-01-14 0.255 256,700 +0 0.16% 65,458
2022-01-17 2022-01-13 0.255 256,700 +0 0.16% 65,458
2022-01-14 2022-01-12 0.255 256,700 +0 0.16% 65,458
2022-01-13 2022-01-11 0.255 256,700 +0 0.16% 65,458
2022-01-12 2022-01-10 0.255 256,700 +0 0.16% 65,458
2022-01-11 2022-01-07 0.230 256,700 +0 0.16% 59,041
2022-01-10 2022-01-06 0.240 256,700 +0 0.16% 61,608
2022-01-07 2022-01-05 0.240 256,700 +0 0.16% 61,608
2022-01-06 2022-01-04 0.255 256,700 +0 0.16% 65,458
2022-01-05 2022-01-03 0.280 256,700 +0 0.16% 71,876
2022-01-04 2021-12-31 0.280 256,700 +0 0.16% 71,876
2022-01-03 2021-12-29 0.245 256,700 +0 0.16% 62,892
2021-12-30 2021-12-28 0.245 256,700 +0 0.16% 62,892
2021-12-29 2021-12-24 0.245 256,700 +0 0.16% 62,892
2021-12-28 2021-12-22 0.245 256,700 +0 0.16% 62,892
2021-12-23 2021-12-21 0.245 256,700 +0 0.16% 62,892
2021-12-22 2021-12-20 0.245 256,700 +0 0.16% 62,892
2021-12-21 2021-12-17 0.245 256,700 +0 0.16% 62,892
2021-12-20 2021-12-16 0.245 256,700 +0 0.16% 62,892
2021-12-17 2021-12-15 0.245 256,700 +0 0.16% 62,892
2021-12-16 2021-12-14 0.245 256,700 +0 0.16% 62,892
2021-12-15 2021-12-13 0.255 256,700 +0 0.16% 65,458
2021-12-14 2021-12-10 0.255 256,700 +0 0.16% 65,458
2021-12-13 2021-12-09 0.255 256,700 +0 0.16% 65,458
2021-12-10 2021-12-08 0.255 256,700 +0 0.16% 65,458
2021-12-09 2021-12-07 0.255 256,700 +0 0.16% 65,458
2021-12-08 2021-12-06 0.255 256,700 +0 0.16% 65,458
2021-12-07 2021-12-03 0.270 256,700 +0 0.16% 69,309
2021-12-06 2021-12-02 0.270 256,700 +0 0.16% 69,309
2021-12-03 2021-12-01 0.270 256,700 +0 0.16% 69,309
2021-12-02 2021-11-30 0.270 256,700 +0 0.16% 69,309
2021-12-01 2021-11-29 0.270 256,700 +0 0.16% 69,309
2021-11-30 2021-11-26 0.270 256,700 +0 0.16% 69,309
2021-11-29 2021-11-25 0.270 256,700 +0 0.16% 69,309
2021-11-26 2021-11-24 0.270 256,700 +0 0.16% 69,309
2021-11-25 2021-11-23 0.270 256,700 +0 0.16% 69,309
2021-11-24 2021-11-22 0.270 256,700 +0 0.16% 69,309
2021-11-23 2021-11-19 0.285 256,700 +0 0.16% 73,160
2021-11-22 2021-11-18 0.285 256,700 +0 0.16% 73,160
2021-11-19 2021-11-17 0.285 256,700 +0 0.16% 73,160
2021-11-18 2021-11-16 0.290 256,700 +0 0.16% 74,443
2021-11-17 2021-11-15 0.290 256,700 +0 0.16% 74,443
2021-11-16 2021-11-12 0.290 256,700 +0 0.16% 74,443
2021-11-15 2021-11-11 0.290 256,700 +0 0.16% 74,443
2021-11-12 2021-11-10 0.290 256,700 +0 0.16% 74,443
2021-11-11 2021-11-09 0.290 256,700 +0 0.16% 74,443
2021-11-10 2021-11-08 0.290 256,700 +0 0.16% 74,443
2021-11-09 2021-11-05 0.290 256,700 +0 0.16% 74,443
2021-11-08 2021-11-04 0.290 256,700 +0 0.16% 74,443
2021-11-05 2021-11-03 0.290 256,700 +0 0.16% 74,443
2021-11-04 2021-11-02 0.290 256,700 +0 0.16% 74,443
2021-11-03 2021-11-01 0.290 256,700 +0 0.16% 74,443
2021-11-02 2021-10-29 0.290 256,700 +0 0.16% 74,443
2021-11-01 2021-10-28 0.290 256,700 +0 0.16% 74,443
2021-10-29 2021-10-27 0.290 256,700 +0 0.16% 74,443
2021-10-28 2021-10-26 0.290 256,700 +0 0.16% 74,443
2021-10-27 2021-10-25 0.290 256,700 +0 0.16% 74,443
2021-10-26 2021-10-22 0.290 256,700 +0 0.16% 74,443
2021-10-25 2021-10-21 0.290 256,700 +0 0.16% 74,443
2021-10-22 2021-10-20 0.290 256,700 +0 0.16% 74,443
2021-10-21 2021-10-19 0.275 256,700 +0 0.16% 70,592
2021-10-20 2021-10-18 0.295 256,700 +0 0.16% 75,726
2021-10-19 2021-10-15 0.295 256,700 +0 0.16% 75,726
2021-10-18 2021-10-12 0.295 256,700 +0 0.16% 75,726
2021-10-15 2021-10-11 0.295 256,700 +0 0.16% 75,726
2021-10-12 2021-10-08 0.295 256,700 +0 0.16% 75,726
2021-10-11 2021-10-07 0.295 256,700 +0 0.16% 75,726
2021-10-08 2021-10-06 0.300 256,700 +0 0.16% 77,010
2021-10-07 2021-10-05 0.300 256,700 +0 0.16% 77,010
2021-10-06 2021-10-04 0.300 256,700 +0 0.16% 77,010
2021-10-05 2021-09-30 0.320 256,700 +0 0.16% 82,144
2021-10-04 2021-09-29 0.315 256,700 +0 0.16% 80,860
2021-09-30 2021-09-28 0.315 256,700 +0 0.16% 80,860
2021-09-29 2021-09-27 0.315 256,700 +0 0.16% 80,860
2021-09-28 2021-09-24 0.315 256,700 +0 0.16% 80,860
2021-09-27 2021-09-23 0.315 256,700 +0 0.16% 80,860
2021-09-24 2021-09-21 0.310 256,700 +0 0.16% 79,577
2021-09-23 2021-09-20 0.310 256,700 +0 0.16% 79,577
2021-09-21 2021-09-17 0.310 256,700 +0 0.16% 79,577
2021-09-20 2021-09-16 0.310 256,700 +0 0.16% 79,577
2021-09-17 2021-09-15 0.310 256,700 +0 0.16% 79,577
2021-09-16 2021-09-14 0.300 256,700 +0 0.16% 77,010
2021-09-15 2021-09-13 0.300 256,700 +0 0.16% 77,010
2021-09-14 2021-09-10 0.300 256,700 +0 0.16% 77,010
2021-09-13 2021-09-09 0.300 256,700 +0 0.16% 77,010
2021-09-10 2021-09-08 0.300 256,700 +0 0.16% 77,010
2021-09-09 2021-09-07 0.300 256,700 +0 0.16% 77,010
2021-09-08 2021-09-06 0.300 256,700 +0 0.16% 77,010
2021-09-07 2021-09-03 0.300 256,700 +0 0.16% 77,010
2021-09-06 2021-09-02 0.285 256,700 +0 0.16% 73,160
2021-09-03 2021-09-01 0.285 256,700 +0 0.16% 73,160
2021-09-02 2021-08-31 0.285 256,700 +0 0.16% 73,160
2021-09-01 2021-08-30 0.280 256,700 +0 0.16% 71,876
2021-08-31 2021-08-27 0.280 256,700 +0 0.16% 71,876
2021-08-30 2021-08-26 0.280 256,700 +0 0.16% 71,876
2021-08-27 2021-08-25 0.280 256,700 +0 0.16% 71,876
2021-08-26 2021-08-24 0.280 256,700 +0 0.16% 71,876
2021-08-25 2021-08-23 0.305 256,700 +0 0.16% 78,294
2021-08-24 2021-08-20 0.305 256,700 +0 0.16% 78,294
2021-08-23 2021-08-19 0.305 256,700 +0 0.16% 78,294
2021-08-20 2021-08-18 0.305 256,700 +0 0.16% 78,294
2021-08-19 2021-08-17 0.305 256,700 +0 0.16% 78,294
2021-08-18 2021-08-16 0.305 256,700 +0 0.16% 78,294
2021-08-17 2021-08-13 0.305 256,700 +0 0.16% 78,294
2021-08-16 2021-08-12 0.305 256,700 +0 0.16% 78,294
2021-08-13 2021-08-11 0.305 256,700 +0 0.16% 78,294
2021-08-12 2021-08-10 0.305 256,700 +0 0.16% 78,294
2021-08-11 2021-08-09 0.305 256,700 +0 0.16% 78,294
2021-08-10 2021-08-06 0.305 256,700 +0 0.16% 78,294
2021-08-09 2021-08-05 0.305 256,700 +0 0.16% 78,294
2021-08-06 2021-08-04 0.305 256,700 +0 0.16% 78,294
2021-08-05 2021-08-03 0.300 256,700 +0 0.16% 77,010
2021-08-04 2021-08-02 0.300 256,700 +0 0.16% 77,010
2021-08-03 2021-07-30 0.300 256,700 +0 0.16% 77,010
2021-08-02 2021-07-29 0.300 256,700 +0 0.16% 77,010
2021-07-30 2021-07-28 0.300 256,700 +0 0.16% 77,010
2021-07-29 2021-07-27 0.300 256,700 +0 0.16% 77,010
2021-07-28 2021-07-26 0.300 256,700 +0 0.16% 77,010
2021-07-27 2021-07-23 0.275 256,700 +0 0.16% 70,592
2021-07-26 2021-07-22 0.315 256,700 +0 0.16% 80,860
2021-07-23 2021-07-21 0.320 256,700 +0 0.16% 82,144
2021-07-22 2021-07-20 0.320 256,700 +0 0.16% 82,144
2021-07-21 2021-07-19 0.320 256,700 +0 0.16% 82,144
2021-07-20 2021-07-16 0.350 256,700 +0 0.16% 89,845
2021-07-19 2021-07-15 0.350 256,700 +0 0.16% 89,845
2021-07-16 2021-07-14 0.350 256,700 +0 0.16% 89,845
2021-07-15 2021-07-13 0.360 256,700 +0 0.16% 92,412
2021-07-14 2021-07-12 0.365 256,700 +0 0.16% 93,696
2021-07-13 2021-07-09 0.365 256,700 +0 0.16% 93,696
2021-07-12 2021-07-08 0.390 256,700 +0 0.16% 100,113
2021-07-09 2021-07-07 0.390 256,700 +0 0.16% 100,113
2021-07-08 2021-07-06 0.390 256,700 +0 0.16% 100,113
2021-07-07 2021-07-05 0.385 256,700 +0 0.16% 98,830
2021-07-06 2021-07-02 0.385 256,700 +0 0.16% 98,830
2021-07-05 2021-06-30 0.385 256,700 +0 0.16% 98,830
2021-07-02 2021-06-29 0.445 256,700 +0 0.16% 114,232
2021-06-30 2021-06-28 0.420 256,700 +0 0.16% 107,814
2021-06-29 2021-06-25 0.430 256,700 +0 0.16% 110,381
2021-06-28 2021-06-24 0.430 256,700 +0 0.16% 110,381
2021-06-25 2021-06-23 0.430 256,700 +0 0.16% 110,381
2021-06-24 2021-06-22 0.430 256,700 +0 0.16% 110,381
2021-06-23 2021-06-21 0.430 256,700 +0 0.16% 110,381
2021-06-22 2021-06-18 0.430 256,700 +0 0.16% 110,381
2021-06-21 2021-06-17 0.410 256,700 +0 0.16% 105,247
2021-06-18 2021-06-16 0.410 256,700 +0 0.16% 105,247
2021-06-17 2021-06-15 0.420 256,700 +0 0.16% 107,814
2021-06-16 2021-06-11 0.450 256,700 +0 0.16% 115,515
2021-06-15 2021-06-10 0.450 256,700 +0 0.16% 115,515
2021-06-11 2021-06-09 0.450 256,700 +0 0.16% 115,515
2021-06-10 2021-06-08 0.450 256,700 +0 0.16% 115,515
2021-06-09 2021-06-07 0.450 256,700 +0 0.16% 115,515
2021-06-08 2021-06-04 0.450 256,700 +0 0.16% 115,515
2021-06-07 2021-06-03 0.440 256,700 +0 0.16% 112,948
2021-06-04 2021-06-02 0.440 256,700 +0 0.16% 112,948
2021-06-03 2021-06-01 0.420 256,700 +0 0.16% 107,814
2021-06-02 2021-05-31 0.405 256,700 +0 0.16% 103,964
2021-06-01 2021-05-28 0.490 256,700 +0 0.16% 125,783
2021-05-31 2021-05-27 0.440 256,700 +0 0.16% 112,948
2021-05-28 2021-05-26 0.445 256,700 +0 0.16% 114,232
2021-05-27 2021-05-25 0.460 256,700 +0 0.16% 118,082
2021-05-26 2021-05-24 0.460 256,700 +0 0.37% 118,082
2021-05-25 2021-05-21 0.460 256,700 +0 0.37% 118,082
2021-05-24 2021-05-20 0.460 256,700 +0 0.37% 118,082
2021-05-21 2021-05-18 0.460 256,700 +0 0.37% 118,082
2021-05-20 2021-05-17 0.450 256,700 +0 0.37% 115,515
2021-05-18 2021-05-14 0.480 256,700 +0 0.37% 123,216
2021-05-17 2021-05-13 0.480 256,700 +0 0.37% 123,216
2021-05-14 2021-05-12 0.485 256,700 +0 0.37% 124,500
2021-05-13 2021-05-11 0.485 256,700 +0 0.37% 124,500
2021-05-12 2021-05-10 0.485 256,700 +0 0.37% 124,500
2021-05-11 2021-05-07 0.485 256,700 +0 0.37% 124,500
2021-05-10 2021-05-06 0.375 256,700 +0 0.37% 96,262
2021-05-07 2021-05-05 0.370 256,700 +0 0.37% 94,979
2021-05-06 2021-05-04 0.340 256,700 +0 0.37% 87,278
2021-05-05 2021-05-03 0.375 256,700 +0 0.37% 96,262
2021-05-04 2021-04-30 0.375 256,700 +0 0.37% 96,262
2021-05-03 2021-04-29 0.370 256,700 +0 0.37% 94,979
2021-04-30 2021-04-28 0.370 256,700 +0 0.37% 94,979
2021-04-29 2021-04-27 0.370 256,700 +0 0.37% 94,979
2021-04-28 2021-04-26 0.375 256,700 +0 0.37% 96,262
2021-04-27 2021-04-23 0.375 256,700 +0 0.37% 96,262
2021-04-26 2021-04-22 0.375 256,700 +0 0.37% 96,262
2021-04-23 2021-04-21 0.350 256,700 +0 0.37% 89,845
2021-04-22 2021-04-20 0.320 256,700 +0 0.37% 82,144
2021-04-21 2021-04-19 0.320 256,700 +0 0.37% 82,144
2021-04-20 2021-04-16 0.320 256,700 +0 0.37% 82,144
2021-04-19 2021-04-15 0.320 256,700 +0 0.37% 82,144
2021-04-16 2021-04-14 0.320 256,700 +0 0.37% 82,144
2021-04-15 2021-04-13 0.320 256,700 +0 0.37% 82,144
2021-04-14 2021-04-12 0.320 256,700 +0 0.37% 82,144
2021-04-13 2021-04-09 0.330 256,700 +0 0.37% 84,711
2021-04-12 2021-04-08 0.360 256,700 +0 0.37% 92,412
2021-04-09 2021-04-07 0.370 256,700 +0 0.37% 94,979
2021-04-08 2021-04-01 0.370 256,700 +0 0.37% 94,979
2021-04-07 2021-03-31 0.370 256,700 +0 0.37% 94,979
2021-04-01 2021-03-30 0.370 256,700 +0 0.37% 94,979
2021-03-31 2021-03-29 0.370 256,700 +0 0.37% 94,979
2021-03-30 2021-03-26 0.370 256,700 +0 0.37% 94,979
2021-03-29 2021-03-25 0.370 256,700 +0 0.37% 94,979
2021-03-26 2021-03-24 0.370 256,700 +0 0.37% 94,979
2021-03-25 2021-03-23 0.370 256,700 +0 0.37% 94,979
2021-03-24 2021-03-22 0.370 256,700 +0 0.37% 94,979
2021-03-23 2021-03-19 0.370 256,700 +0 0.37% 94,979
2021-03-22 2021-03-18 0.375 256,700 +0 0.37% 96,262
2021-03-19 2021-03-17 0.380 256,700 +0 0.37% 97,546
2021-03-18 2021-03-16 0.380 256,700 +0 0.37% 97,546
2021-03-17 2021-03-15 0.340 256,700 +0 0.37% 87,278
2021-03-16 2021-03-12 0.340 256,700 +0 0.37% 87,278
2021-03-15 2021-03-11 0.340 256,700 +0 0.37% 87,278
2021-03-12 2021-03-10 0.340 256,700 +0 0.37% 87,278
2021-03-11 2021-03-09 0.380 256,700 +0 0.37% 97,546
2021-03-10 2021-03-08 0.340 256,700 +0 0.37% 87,278
2021-03-09 2021-03-05 0.370 256,700 +0 0.37% 94,979
2021-03-08 2021-03-04 0.370 256,700 +0 0.37% 94,979
2021-03-05 2021-03-03 0.370 256,700 +0 0.37% 94,979
2021-03-04 2021-03-02 0.370 256,700 +0 0.37% 94,979
2021-03-03 2021-03-01 0.360 256,700 +0 0.37% 92,412
2021-03-02 2021-02-26 0.340 256,700 +0 0.37% 87,278
2021-03-01 2021-02-25 0.340 256,700 +0 0.37% 87,278
2021-02-26 2021-02-24 0.310 256,700 +0 0.37% 79,577
2021-02-25 2021-02-23 0.340 256,700 +0 0.37% 87,278
2021-02-24 2021-02-22 0.340 256,700 +0 0.37% 87,278
2021-02-23 2021-02-19 0.360 256,700 +0 0.37% 92,412
2021-02-22 2021-02-18 0.350 256,700 +0 0.37% 89,845
2021-02-19 2021-02-17 0.370 256,700 +0 0.37% 94,979
2021-02-18 2021-02-16 0.365 256,700 +0 0.37% 93,696
2021-02-17 2021-02-11 0.345 256,700 +0 0.37% 88,562
2021-02-16 2021-02-09 0.390 256,700 +0 0.37% 100,113
2021-02-10 2021-02-08 0.340 256,700 +0 0.37% 87,278
2021-02-09 2021-02-05 0.340 256,700 +0 0.50% 87,278
2021-02-08 2021-02-04 0.340 256,700 +0 0.50% 87,278
2021-02-05 2021-02-03 0.395 256,700 +0 0.50% 101,396
2021-02-04 2021-02-02 0.370 256,700 +0 0.50% 94,979
2021-02-03 2021-02-01 0.360 256,700 +0 0.50% 92,412
2021-02-02 2021-01-29 0.310 256,700 +0 0.50% 79,577
2021-02-01 2021-01-28 0.315 256,700 +0 0.50% 80,860
2021-01-29 2021-01-27 0.315 256,700 +0 0.50% 80,860
2021-01-28 2021-01-26 0.315 256,700 +0 0.50% 80,860
2021-01-27 2021-01-25 0.355 256,700 +0 0.50% 91,128
2021-01-26 2021-01-22 0.355 256,700 +0 0.50% 91,128
2021-01-25 2021-01-21 0.270 256,700 +0 0.50% 69,309
2021-01-22 2021-01-20 0.270 256,700 +0 0.50% 69,309
2021-01-21 2021-01-19 0.270 256,700 +0 0.50% 69,309
2021-01-20 2021-01-18 0.270 256,700 +0 0.50% 69,309
2021-01-19 2021-01-15 0.270 256,700 +0 0.50% 69,309
2021-01-18 2021-01-14 0.270 256,700 +0 0.50% 69,309
2021-01-15 2021-01-13 0.280 256,700 +0 0.50% 71,876
2021-01-14 2021-01-12 0.270 256,700 +0 0.50% 69,309
2021-01-13 2021-01-11 0.270 256,700 +0 0.50% 69,309
2021-01-12 2021-01-08 0.270 256,700 +0 0.50% 69,309
2021-01-11 2021-01-07 0.270 256,700 +0 0.50% 69,309
2021-01-08 2021-01-06 0.270 256,700 +0 0.50% 69,309
2021-01-07 2021-01-05 0.270 256,700 +0 0.50% 69,309
2021-01-06 2021-01-04 0.300 256,700 +0 0.50% 77,010
2021-01-05 2020-12-31 0.300 256,700 +0 0.50% 77,010
2021-01-04 2020-12-29 0.300 256,700 +0 0.50% 77,010
2020-12-30 2020-12-28 0.300 256,700 +0 0.50% 77,010
2020-12-29 2020-12-24 0.275 256,700 +0 0.50% 70,592
2020-12-28 2020-12-22 0.310 256,700 +0 0.50% 79,577
2020-12-23 2020-12-21 0.310 256,700 +0 0.50% 79,577
2020-12-22 2020-12-18 0.310 256,700 +0 0.50% 79,577
2020-12-21 2020-12-17 0.300 256,700 +0 0.50% 77,010
2020-12-18 2020-12-16 0.290 256,700 +0 0.50% 74,443
2020-12-17 2020-12-15 0.270 256,700 +0 0.50% 69,309
2020-12-16 2020-12-14 0.270 256,700 +0 0.50% 69,309
2020-12-15 2020-12-11 0.270 256,700 +0 0.50% 69,309
2020-12-14 2020-12-10 0.265 256,700 +0 0.50% 68,026
2020-12-11 2020-12-09 0.370 256,700 +0 0.50% 94,979
2020-12-10 2020-12-08 0.370 256,700 +0 0.50% 94,979
2020-12-09 2020-12-07 0.370 256,700 +0 0.50% 94,979
2020-12-08 2020-12-04 0.370 256,700 +0 0.50% 94,979
2020-12-07 2020-12-03 0.370 256,700 +0 0.50% 94,979
2020-12-04 2020-12-02 0.370 256,700 +0 0.50% 94,979
2020-12-03 2020-12-01 0.370 256,700 +0 0.50% 94,979
2020-12-02 2020-11-30 0.370 256,700 +0 0.50% 94,979
2020-12-01 2020-11-27 0.370 256,700 +0 0.50% 94,979
2020-11-30 2020-11-26 0.370 256,700 +0 0.50% 94,979
2020-11-27 2020-11-25 0.370 256,700 +0 0.50% 94,979
2020-11-26 2020-11-24 0.370 256,700 +0 0.50% 94,979
2020-11-25 2020-11-23 0.370 256,700 +0 0.50% 94,979
2020-11-24 2020-11-20 0.370 256,700 +0 0.50% 94,979
2020-11-23 2020-11-19 0.370 256,700 +0 0.50% 94,979
2020-11-20 2020-11-18 0.285 256,700 +0 0.50% 73,160
2020-11-19 2020-11-17 0.265 256,700 +0 0.50% 68,026
2020-11-18 2020-11-16 0.300 256,700 +0 0.50% 77,010
2020-11-17 2020-11-13 0.300 256,700 +0 0.50% 77,010
2020-11-16 2020-11-12 0.340 256,700 +0 0.50% 87,278
2020-11-13 2020-11-11 0.310 256,700 +0 0.50% 79,577
2020-11-12 2020-11-10 0.400 256,700 +0 0.50% 102,680
2020-11-11 2020-11-09 0.350 256,700 +0 0.50% 89,845
2020-11-10 2020-11-06 0.350 256,700 +0 0.50% 89,845
2020-11-09 2020-11-05 0.350 256,700 +0 0.50% 89,845
2020-11-06 2020-11-04 0.400 256,700 +0 0.50% 102,680
2020-11-05 2020-11-03 0.420 256,700 +0 0.50% 107,814
2020-11-04 2020-11-02 0.420 256,700 +0 0.50% 107,814
2020-11-03 2020-10-30 0.420 256,700 +0 0.50% 107,814
2020-11-02 2020-10-29 0.420 256,700 +0 0.50% 107,814
2020-10-30 2020-10-28 0.470 256,700 +0 0.50% 120,649
2020-10-29 2020-10-27 0.470 256,700 +0 0.50% 120,649
2020-10-28 2020-10-23 0.470 256,700 +0 0.50% 120,649
2020-10-27 2020-10-22 0.450 256,700 +0 0.50% 115,515
2020-10-23 2020-10-21 0.450 256,700 +0 0.50% 115,515
2020-10-22 2020-10-20 0.450 256,700 +0 0.50% 115,515
2020-10-21 2020-10-19 0.460 256,700 +0 0.50% 118,082
2020-10-20 2020-10-16 0.460 256,700 +0 0.50% 118,082
2020-10-19 2020-10-15 0.460 256,700 +0 0.50% 118,082
2020-10-16 2020-10-14 0.460 256,700 +0 0.50% 118,082
2020-10-15 2020-10-12 0.470 256,700 +0 0.50% 120,649
2020-10-14 2020-10-09 0.470 256,700 +0 0.50% 120,649
2020-10-12 2020-10-08 0.470 256,700 +0 0.50% 120,649
2020-10-09 2020-10-07 0.470 256,700 +0 0.50% 120,649
2020-10-08 2020-10-06 0.470 256,700 +0 0.50% 120,649
2020-10-07 2020-10-05 0.480 256,700 +0 0.50% 123,216
2020-10-06 2020-09-30 0.480 256,700 +0 0.50% 123,216
2020-10-05 2020-09-29 0.480 256,700 +0 0.50% 123,216
2020-09-30 2020-09-28 0.480 256,700 +0 0.50% 123,216
2020-09-29 2020-09-25 0.480 256,700 +0 0.50% 123,216
2020-09-28 2020-09-24 0.480 256,700 +0 0.50% 123,216
2020-09-25 2020-09-23 0.500 256,700 +0 0.50% 128,350
2020-09-24 2020-09-22 0.500 256,700 +0 0.50% 128,350
2020-09-23 2020-09-21 0.500 256,700 +0 0.50% 128,350
2020-09-22 2020-09-18 0.500 256,700 +0 0.50% 128,350
2020-09-21 2020-09-17 0.500 256,700 +0 0.50% 128,350
2020-09-18 2020-09-16 0.500 256,700 +0 0.50% 128,350
2020-09-17 2020-09-15 0.600 256,700 +0 0.50% 154,020
2020-09-16 2020-09-14 0.600 256,700 +0 0.50% 154,020
2020-09-15 2020-09-11 0.600 256,700 +0 0.50% 154,020
2020-09-14 2020-09-10 0.580 256,700 +0 0.50% 148,886
2020-09-11 2020-09-09 0.580 256,700 +0 0.50% 148,886
2020-09-10 2020-09-08 0.580 256,700 +0 0.50% 148,886
2020-09-09 2020-09-07 0.580 256,700 +0 0.50% 148,886
2020-09-08 2020-09-04 0.580 256,700 +0 0.50% 148,886
2020-09-07 2020-09-03 0.580 256,700 +0 0.50% 148,886
2020-09-04 2020-09-02 0.580 256,700 +0 0.50% 148,886
2020-09-03 2020-09-01 0.580 256,700 +0 0.50% 148,886
2020-09-02 2020-08-31 0.580 256,700 +0 0.50% 148,886
2020-09-01 2020-08-28 0.580 256,700 +0 0.50% 148,886
2020-08-31 2020-08-27 0.580 256,700 +0 0.50% 148,886
2020-08-28 2020-08-26 0.580 256,700 +0 0.50% 148,886
2020-08-27 2020-08-25 0.580 256,700 +0 0.50% 148,886
2020-08-26 2020-08-24 0.580 256,700 +0 0.50% 148,886
2020-08-25 2020-08-21 0.580 256,700 +0 0.50% 148,886
2020-08-24 2020-08-20 0.580 256,700 +0 0.50% 148,886
2020-08-21 2020-08-19 0.580 256,700 +0 0.50% 148,886
2020-08-20 2020-08-18 0.580 256,700 +0 0.50% 148,886
2020-08-19 2020-08-17 0.580 256,700 +0 0.50% 148,886
2020-08-18 2020-08-14 0.580 256,700 +0 0.50% 148,886
2020-08-17 2020-08-13 0.610 256,700 +0 0.50% 156,587
2020-08-14 2020-08-12 0.630 256,700 +0 0.50% 161,721
2020-08-13 2020-08-11 0.300 256,700 +0 0.50% 77,010
2020-08-12 2020-08-10 0.340 256,700 +0 0.50% 87,278
2020-08-11 2020-08-07 0.320 256,700 +0 0.50% 82,144
2020-08-10 2020-08-06 0.320 256,700 +0 0.50% 82,144
2020-08-07 2020-08-05 0.400 256,700 +0 0.50% 102,680
2020-08-06 2020-08-04 0.420 256,700 +0 0.50% 107,814
2020-08-05 2020-08-03 0.540 256,700 +0 0.50% 138,618
2019-08-09 2019-08-07 0.860 256,700 +60,200 0.50% 220,762
2019-03-15 2019-03-13 2.700 196,500 +9,200 0.39% 530,550
2018-12-07 2018-12-05 1.240 187,300 +10,200 0.37% 232,252
2018-03-29 2018-03-27 3.740 177,100 +400 0.37% 662,354
2018-01-09 2018-01-05 4.360 176,700 -26,800 0.37% 770,412
2017-07-20 2017-07-18 8.500 203,500 +10,000 0.42% 1,729,750
2017-07-19 2017-07-17 7.700 193,500 +4,200 0.40% 1,489,950
2017-07-14 2017-07-12 8.300 189,300 -10,000 0.47% 1,571,190
2017-07-12 2017-07-10 5.900 199,300 -20,000 0.50% 1,175,870
2017-05-15 2017-05-11 4.360 219,300 +23,200 0.55% 956,148
2017-04-20 2017-04-18 5.800 196,100 -12,000 0.49% 1,137,380
2017-04-18 2017-04-12 6.200 208,100 -45,400 0.52% 1,290,220
2017-04-07 2017-04-05 7.800 253,500 -1,600 0.63% 1,977,300
2017-03-24 2017-03-22 10.800 255,100 +400 0.64% 2,755,080
2017-03-15 2017-03-13 11.400 254,700 -52,800 0.64% 2,903,580
2017-03-10 2017-03-08 13.400 307,500 -26,000 0.77% 4,120,500
2017-03-09 2017-03-07 16.400 333,500 +1,000 0.83% 5,469,400
2017-03-02 2017-02-28 19.200 332,500 +600 0.83% 6,384,000
2017-02-27 2017-02-23 20.200 331,900 +800 0.83% 6,704,380
2017-01-26 2017-01-24 22.000 331,100 +600 0.83% 7,284,200
2017-01-23 2017-01-19 22.400 330,500 -600 0.83% 7,403,200
2017-01-18 2017-01-16 22.400 331,100 -3,200 0.83% 7,416,640
2017-01-17 2017-01-13 23.200 334,300 -1,200 0.84% 7,755,760
2017-01-16 2017-01-12 23.200 335,500 -3,600 0.84% 7,783,600
2016-12-30 2016-12-28 24.200 339,100 +400 0.85% 8,206,220
2016-12-29 2016-12-23 23.600 338,700 -200 0.85% 7,993,320
2016-12-22 2016-12-20 22.800 338,900 -200 0.85% 7,726,920
2016-12-13 2016-12-09 25.000 339,100 -1,000 0.85% 8,477,500
2016-12-07 2016-12-05 28.000 340,100 +1,000 0.85% 9,522,800
2016-11-17 2016-11-15 27.400 339,100 -2,000 0.85% 9,291,340
2016-10-19 2016-10-17 19.600 341,100 -200 0.85% 6,685,560
2016-08-22 2016-08-18 16.200 341,300 -8,000 0.85% 5,529,060
2016-08-11 2016-08-09 15.400 349,300 -123,400 0.87% 5,379,220
2016-08-10 2016-08-08 16.000 472,700 -15,400 1.18% 7,563,200
2016-08-09 2016-08-05 16.200 488,100 -101,000 1.22% 7,907,220
2016-08-08 2016-08-04 16.800 589,100 -10,400 1.47% 9,896,880
2016-08-05 2016-08-03 17.600 599,500 -5,400 1.50% 10,551,200
2016-07-05 2016-06-30 20.200 604,900 +7,000 1.51% 12,218,980
2016-07-04 2016-06-29 20.200 597,900 +10,400 1.49% 12,077,580
2016-06-28 2016-06-24 19.400 587,500 -2,000 1.47% 11,397,500
2016-06-14 2016-06-10 19.800 589,500 -5,000 1.47% 11,672,100
2016-06-13 2016-06-08 19.000 594,500 -75,000 1.49% 11,295,500
2016-06-10 2016-06-07 20.000 669,500 +1,000 1.67% 13,390,000
2016-05-26 2016-05-24 24.000 668,500 +800 1.67% 16,044,000
2016-05-24 2016-05-20 22.000 667,700 -12,500 1.67% 14,689,400
2016-05-23 2016-05-19 22.200 680,200 +17,000 1.70% 15,100,440
2016-05-20 2016-05-18 23.000 663,200 +25,000 1.66% 15,253,600
2016-05-17 2016-05-13 24.800 638,200 -400 1.60% 15,827,360
2016-05-05 2016-05-03 27.000 638,600 +200 1.60% 17,242,200
2016-05-03 2016-04-28 25.800 638,400 -200 1.60% 16,470,720
2016-04-28 2016-04-26 25.000 638,600 -200 1.60% 15,965,000
2016-04-20 2016-04-18 28.600 638,800 +1,000 1.60% 18,269,680
2016-04-15 2016-04-13 28.400 637,800 +3,000 1.59% 18,113,520
2016-04-14 2016-04-12 30.400 634,800 +1,000 1.59% 19,297,920
2016-04-12 2016-04-08 33.400 633,800 +32,000 1.58% 21,168,920
2016-04-11 2016-04-07 34.200 601,800 +76,600 1.50% 20,581,560
2016-04-08 2016-04-06 32.800 525,200 +15,600 1.31% 17,226,560
2016-04-07 2016-04-05 26.600 509,600 +200 1.27% 13,555,360
2016-04-06 2016-04-01 22.000 509,400 +1,800 1.27% 11,206,800
2016-03-24 2016-03-22 20.000 507,600 +79,000 1.27% 10,152,000
2016-03-23 2016-03-21 20.000 428,600 +2,000 1.07% 8,572,000
2016-03-16 2016-03-14 21.000 426,600 +2,800 1.07% 8,958,600
2016-03-15 2016-03-11 20.000 423,800 +1,800 1.06% 8,476,000
2016-03-14 2016-03-10 25.800 422,000 +2,200 1.05% 10,887,600
2016-03-09 2016-03-07 34.400 419,800 -211,800 1.05% 14,441,120
2016-03-08 2016-03-04 34.800 631,600 +72,000 1.58% 21,979,680
2016-03-04 2016-03-02 32.200 559,600 -16,200 1.40% 18,019,120
2016-03-03 2016-03-01 34.000 575,800 -1,800 1.44% 19,577,200
2016-03-02 2016-02-29 33.600 577,600 -3,400 1.44% 19,407,360
2016-02-26 2016-02-24 38.800 581,000 -2,600 1.45% 22,542,800
2016-02-25 2016-02-23 39.200 583,600 +6,400 1.46% 22,877,120
2016-02-11 2016-02-04 38.200 577,200 -5,000 1.44% 22,049,040
2016-02-05 2016-02-03 36.000 582,200 -35,600 1.46% 20,959,200
2016-02-04 2016-02-02 38.000 617,800 +9,000 1.54% 23,476,400
2016-02-02 2016-01-29 37.200 608,800 -155,000 1.52% 22,647,360
2016-01-29 2016-01-27 38.800 763,800 +115,000 1.91% 29,635,440
2016-01-08 2016-01-06 45.600 648,800 +224,800 1.62% 29,585,280
2015-12-22 2015-12-18 54.600 424,000 -5,000 1.06% 23,150,400
2015-12-17 2015-12-15 50.600 429,000 -7,400 1.07% 21,707,400
2015-12-08 2015-12-04 56.400 436,400 -800 1.09% 24,612,960
2015-12-03 2015-12-01 61.000 437,200 +800 1.09% 26,669,200
2015-11-12 2015-11-10 52.800 436,400 -50,000 1.09% 23,041,920
2015-11-11 2015-11-09 53.400 486,400 -27,800 1.22% 25,973,760
2015-11-10 2015-11-06 51.000 514,200 -15,000 1.29% 26,224,200
2015-10-26 2015-10-22 55.400 529,200 -10,000 1.32% 29,317,680
2015-09-29 2015-09-24 52.200 539,200 -1,200 1.35% 28,146,240
2015-09-18 2015-09-16 47.000 540,400 -1,200 1.35% 25,398,800
2015-09-17 2015-09-15 44.000 541,600 +2,400 1.35% 23,830,400
2015-07-06 2015-07-02 29.950 539,200 -20,000 1.35% 16,149,040
2015-06-30 2015-06-26 29.850 559,200 -17,600 1.40% 16,692,120
2015-06-26 2015-06-24 30.200 576,800 -10,400 1.44% 17,419,360
2015-06-16 2015-06-12 29.200 587,200 -50,400 1.47% 17,146,240
2015-06-15 2015-06-11 29.700 637,600 -24,000 1.59% 18,936,720
2015-06-12 2015-06-10 30.500 661,600 -22,400 1.65% 20,178,800
2015-06-10 2015-06-08 32.500 684,000 -41,600 1.71% 22,230,000
2015-05-11 2015-05-07 14.700 725,600 +32,800 1.81% 10,666,320
2015-05-08 2015-05-06 15.700 692,800 +5,600 1.73% 10,876,960
2015-05-07 2015-05-05 15.000 687,200 +576,000 1.72% 10,308,000
2015-05-06 2015-05-04 15.000 111,200 +111,200 0.28% 1,668,000
2013-10-16 2013-10-11 4.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top