History of CCASS shareholding
Participant: PINESTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 654,000 | +0 | 0.10% | 98,100 |
| 2025-10-13 | 2025-10-09 | 0.150 | 654,000 | +0 | 0.10% | 98,100 |
| 2025-10-10 | 2025-10-08 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2025-10-09 | 2025-10-06 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2025-10-08 | 2025-10-03 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2025-10-06 | 2025-10-02 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2025-10-03 | 2025-09-30 | 0.150 | 654,000 | +0 | 0.10% | 98,100 |
| 2025-10-02 | 2025-09-29 | 0.165 | 654,000 | +0 | 0.10% | 107,910 |
| 2025-09-30 | 2025-09-26 | 0.173 | 654,000 | +0 | 0.10% | 113,142 |
| 2025-09-29 | 2025-09-25 | 0.173 | 654,000 | +0 | 0.10% | 113,142 |
| 2025-09-26 | 2025-09-24 | 0.173 | 654,000 | +0 | 0.10% | 113,142 |
| 2025-09-25 | 2025-09-23 | 0.173 | 654,000 | +0 | 0.10% | 113,142 |
| 2025-09-24 | 2025-09-22 | 0.173 | 654,000 | +0 | 0.10% | 113,142 |
| 2025-09-23 | 2025-09-19 | 0.173 | 654,000 | +0 | 0.10% | 113,142 |
| 2025-09-22 | 2025-09-18 | 0.188 | 654,000 | +0 | 0.10% | 122,952 |
| 2025-09-19 | 2025-09-17 | 0.188 | 654,000 | +0 | 0.10% | 122,952 |
| 2025-09-18 | 2025-09-16 | 0.185 | 654,000 | +0 | 0.10% | 120,990 |
| 2025-09-17 | 2025-09-15 | 0.219 | 654,000 | +0 | 0.10% | 143,226 |
| 2025-09-16 | 2025-09-12 | 0.131 | 654,000 | +0 | 0.10% | 85,674 |
| 2025-09-15 | 2025-09-11 | 0.130 | 654,000 | +0 | 0.10% | 85,020 |
| 2025-09-12 | 2025-09-10 | 0.071 | 654,000 | +0 | 0.10% | 46,434 |
| 2025-09-11 | 2025-09-09 | 0.071 | 654,000 | +0 | 0.10% | 46,434 |
| 2025-09-10 | 2025-09-08 | 0.071 | 654,000 | +0 | 0.10% | 46,434 |
| 2025-09-09 | 2025-09-05 | 0.070 | 654,000 | +0 | 0.10% | 45,780 |
| 2025-09-08 | 2025-09-04 | 0.070 | 654,000 | +0 | 0.10% | 45,780 |
| 2025-09-05 | 2025-09-03 | 0.070 | 654,000 | +0 | 0.10% | 45,780 |
| 2025-09-04 | 2025-09-02 | 0.070 | 654,000 | +0 | 0.10% | 45,780 |
| 2025-09-03 | 2025-09-01 | 0.070 | 654,000 | +0 | 0.10% | 45,780 |
| 2025-09-02 | 2025-08-29 | 0.070 | 654,000 | +0 | 0.10% | 45,780 |
| 2025-09-01 | 2025-08-28 | 0.068 | 654,000 | +0 | 0.10% | 44,472 |
| 2025-08-29 | 2025-08-27 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-28 | 2025-08-26 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-27 | 2025-08-25 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-26 | 2025-08-22 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-25 | 2025-08-21 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-22 | 2025-08-20 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-21 | 2025-08-19 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-20 | 2025-08-18 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-19 | 2025-08-15 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-18 | 2025-08-14 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-15 | 2025-08-13 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-14 | 2025-08-12 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-13 | 2025-08-11 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-12 | 2025-08-08 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-11 | 2025-08-07 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-08 | 2025-08-06 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-07 | 2025-08-05 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-06 | 2025-08-04 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-05 | 2025-08-01 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-04 | 2025-07-31 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-08-01 | 2025-07-30 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-31 | 2025-07-29 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-30 | 2025-07-28 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-29 | 2025-07-25 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-28 | 2025-07-24 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-25 | 2025-07-23 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-24 | 2025-07-22 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-23 | 2025-07-21 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-22 | 2025-07-18 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-21 | 2025-07-17 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-18 | 2025-07-16 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-17 | 2025-07-15 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-16 | 2025-07-14 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-15 | 2025-07-11 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-14 | 2025-07-10 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-11 | 2025-07-09 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-10 | 2025-07-08 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-09 | 2025-07-07 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-08 | 2025-07-04 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-07 | 2025-07-03 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-04 | 2025-07-02 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-03 | 2025-06-30 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-07-02 | 2025-06-27 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-30 | 2025-06-26 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-27 | 2025-06-25 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-26 | 2025-06-24 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-25 | 2025-06-23 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-24 | 2025-06-20 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-23 | 2025-06-19 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-20 | 2025-06-18 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-19 | 2025-06-17 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-18 | 2025-06-16 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-17 | 2025-06-13 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-16 | 2025-06-12 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-13 | 2025-06-11 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-12 | 2025-06-10 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-11 | 2025-06-09 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-10 | 2025-06-06 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-09 | 2025-06-05 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-06 | 2025-06-04 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-05 | 2025-06-03 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-04 | 2025-06-02 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-03 | 2025-05-30 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-06-02 | 2025-05-29 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-30 | 2025-05-28 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-29 | 2025-05-27 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-28 | 2025-05-26 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-27 | 2025-05-23 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-26 | 2025-05-22 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-23 | 2025-05-21 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-22 | 2025-05-20 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-21 | 2025-05-19 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-20 | 2025-05-16 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-19 | 2025-05-15 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-16 | 2025-05-14 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-15 | 2025-05-13 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-14 | 2025-05-12 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-13 | 2025-05-09 | 0.072 | 654,000 | +0 | 0.10% | 47,088 |
| 2025-05-12 | 2025-05-08 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-05-09 | 2025-05-07 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-05-08 | 2025-05-06 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-05-07 | 2025-05-02 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-05-06 | 2025-04-30 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-05-02 | 2025-04-29 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-30 | 2025-04-28 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-29 | 2025-04-25 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-28 | 2025-04-24 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-25 | 2025-04-23 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-24 | 2025-04-22 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-23 | 2025-04-17 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-22 | 2025-04-16 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-17 | 2025-04-15 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-16 | 2025-04-14 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-15 | 2025-04-11 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-04-14 | 2025-04-10 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-11 | 2025-04-09 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-10 | 2025-04-08 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-09 | 2025-04-07 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-08 | 2025-04-03 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-07 | 2025-04-02 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-03 | 2025-04-01 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-02 | 2025-03-31 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-04-01 | 2025-03-28 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-31 | 2025-03-27 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-28 | 2025-03-26 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-27 | 2025-03-25 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-26 | 2025-03-24 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-25 | 2025-03-21 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-24 | 2025-03-20 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-21 | 2025-03-19 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-20 | 2025-03-18 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-19 | 2025-03-17 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-03-18 | 2025-03-14 | 0.078 | 654,000 | +0 | 0.10% | 51,012 |
| 2025-03-17 | 2025-03-13 | 0.086 | 654,000 | +0 | 0.10% | 56,244 |
| 2025-03-14 | 2025-03-12 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-13 | 2025-03-11 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-12 | 2025-03-10 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-11 | 2025-03-07 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-10 | 2025-03-06 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-07 | 2025-03-05 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-06 | 2025-03-04 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-05 | 2025-03-03 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-04 | 2025-02-28 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-03-03 | 2025-02-27 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-02-28 | 2025-02-26 | 0.085 | 654,000 | +0 | 0.10% | 55,590 |
| 2025-02-27 | 2025-02-25 | 0.091 | 654,000 | +0 | 0.10% | 59,514 |
| 2025-02-26 | 2025-02-24 | 0.091 | 654,000 | +0 | 0.10% | 59,514 |
| 2025-02-25 | 2025-02-21 | 0.091 | 654,000 | +0 | 0.10% | 59,514 |
| 2025-02-24 | 2025-02-20 | 0.092 | 654,000 | +0 | 0.10% | 60,168 |
| 2025-02-21 | 2025-02-19 | 0.092 | 654,000 | +0 | 0.10% | 60,168 |
| 2025-02-20 | 2025-02-18 | 0.092 | 654,000 | +0 | 0.10% | 60,168 |
| 2025-02-19 | 2025-02-17 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-18 | 2025-02-14 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-17 | 2025-02-13 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-14 | 2025-02-12 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-13 | 2025-02-11 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-12 | 2025-02-10 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-11 | 2025-02-07 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-10 | 2025-02-06 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-07 | 2025-02-05 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-06 | 2025-02-04 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-05 | 2025-02-03 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-04 | 2025-01-28 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-02-03 | 2025-01-24 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-27 | 2025-01-23 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-24 | 2025-01-22 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-23 | 2025-01-21 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-22 | 2025-01-20 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-21 | 2025-01-17 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-20 | 2025-01-16 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-17 | 2025-01-15 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-16 | 2025-01-14 | 0.121 | 654,000 | +0 | 0.10% | 79,134 |
| 2025-01-15 | 2025-01-13 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-14 | 2025-01-10 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-13 | 2025-01-09 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-10 | 2025-01-08 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-09 | 2025-01-07 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-08 | 2025-01-06 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-07 | 2025-01-03 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-06 | 2025-01-02 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-03 | 2024-12-31 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2025-01-02 | 2024-12-27 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2024-12-30 | 2024-12-24 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2024-12-27 | 2024-12-20 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2024-12-23 | 2024-12-19 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2024-12-20 | 2024-12-18 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2024-12-19 | 2024-12-17 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2024-12-18 | 2024-12-16 | 0.147 | 654,000 | +0 | 0.10% | 96,138 |
| 2024-12-17 | 2024-12-13 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-16 | 2024-12-12 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-13 | 2024-12-11 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-12 | 2024-12-10 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-11 | 2024-12-09 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-10 | 2024-12-06 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-09 | 2024-12-05 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-06 | 2024-12-04 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-05 | 2024-12-03 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-04 | 2024-12-02 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-03 | 2024-11-29 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-12-02 | 2024-11-28 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-29 | 2024-11-27 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-28 | 2024-11-26 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-27 | 2024-11-25 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-26 | 2024-11-22 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-25 | 2024-11-21 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-22 | 2024-11-20 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-21 | 2024-11-19 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-20 | 2024-11-18 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-19 | 2024-11-15 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-18 | 2024-11-14 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-15 | 2024-11-13 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-14 | 2024-11-12 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-13 | 2024-11-11 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-12 | 2024-11-08 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-11 | 2024-11-07 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-08 | 2024-11-06 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-07 | 2024-11-05 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-06 | 2024-11-04 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-05 | 2024-11-01 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-04 | 2024-10-31 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-11-01 | 2024-10-30 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-10-31 | 2024-10-29 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-10-30 | 2024-10-28 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-10-29 | 2024-10-25 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-10-28 | 2024-10-24 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-10-25 | 2024-10-23 | 0.149 | 654,000 | +0 | 0.10% | 97,446 |
| 2024-10-24 | 2024-10-22 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-10-23 | 2024-10-21 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-10-22 | 2024-10-18 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-10-21 | 2024-10-17 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-10-18 | 2024-10-16 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-10-17 | 2024-10-15 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-10-16 | 2024-10-14 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-10-15 | 2024-10-10 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-14 | 2024-10-09 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-10 | 2024-10-08 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-09 | 2024-10-07 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-08 | 2024-10-04 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-07 | 2024-10-03 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-04 | 2024-10-02 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-03 | 2024-09-30 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-10-02 | 2024-09-27 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-30 | 2024-09-26 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-27 | 2024-09-25 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-26 | 2024-09-24 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-25 | 2024-09-23 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-24 | 2024-09-20 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-23 | 2024-09-19 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-20 | 2024-09-17 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-19 | 2024-09-16 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-17 | 2024-09-13 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-16 | 2024-09-12 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-13 | 2024-09-11 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-12 | 2024-09-10 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-11 | 2024-09-09 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-10 | 2024-09-05 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-09 | 2024-09-04 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-05 | 2024-09-03 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-04 | 2024-09-02 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-03 | 2024-08-30 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-09-02 | 2024-08-29 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-30 | 2024-08-28 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-29 | 2024-08-27 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-28 | 2024-08-26 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-27 | 2024-08-23 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-26 | 2024-08-22 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-23 | 2024-08-21 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-22 | 2024-08-20 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-21 | 2024-08-19 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-20 | 2024-08-16 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-19 | 2024-08-15 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-16 | 2024-08-14 | 0.159 | 654,000 | +0 | 0.10% | 103,986 |
| 2024-08-15 | 2024-08-13 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-14 | 2024-08-12 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-13 | 2024-08-09 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-12 | 2024-08-08 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-09 | 2024-08-07 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-08 | 2024-08-06 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-07 | 2024-08-05 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-06 | 2024-08-02 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-05 | 2024-08-01 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-02 | 2024-07-31 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-08-01 | 2024-07-30 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-31 | 2024-07-29 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-30 | 2024-07-26 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-29 | 2024-07-25 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-26 | 2024-07-24 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-25 | 2024-07-23 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-24 | 2024-07-22 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-23 | 2024-07-19 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-22 | 2024-07-18 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-19 | 2024-07-17 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-18 | 2024-07-16 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-17 | 2024-07-15 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-16 | 2024-07-12 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-15 | 2024-07-11 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-07-12 | 2024-07-10 | 0.166 | 654,000 | +0 | 0.10% | 108,564 |
| 2024-07-11 | 2024-07-09 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-07-10 | 2024-07-08 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-07-09 | 2024-07-05 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-07-08 | 2024-07-04 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-07-05 | 2024-07-03 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-07-04 | 2024-07-02 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-07-03 | 2024-06-28 | 0.185 | 654,000 | +0 | 0.10% | 120,990 |
| 2024-07-02 | 2024-06-27 | 0.185 | 654,000 | +0 | 0.10% | 120,990 |
| 2024-06-28 | 2024-06-26 | 0.249 | 654,000 | +0 | 0.10% | 162,846 |
| 2024-06-27 | 2024-06-25 | 0.250 | 654,000 | +0 | 0.10% | 163,500 |
| 2024-06-26 | 2024-06-24 | 0.203 | 654,000 | +0 | 0.10% | 132,762 |
| 2024-06-25 | 2024-06-21 | 0.202 | 654,000 | +0 | 0.10% | 132,108 |
| 2024-06-24 | 2024-06-20 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-06-21 | 2024-06-19 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-06-20 | 2024-06-18 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-06-19 | 2024-06-17 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-06-18 | 2024-06-14 | 0.155 | 654,000 | +0 | 0.10% | 101,370 |
| 2024-06-17 | 2024-06-13 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-14 | 2024-06-12 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-13 | 2024-06-11 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-12 | 2024-06-07 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-11 | 2024-06-06 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-07 | 2024-06-05 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-06 | 2024-06-04 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-05 | 2024-06-03 | 0.160 | 654,000 | +0 | 0.10% | 104,640 |
| 2024-06-04 | 2024-05-31 | 0.168 | 654,000 | +0 | 0.10% | 109,872 |
| 2024-06-03 | 2024-05-30 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-31 | 2024-05-29 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-30 | 2024-05-28 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-29 | 2024-05-27 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-28 | 2024-05-24 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-27 | 2024-05-23 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-24 | 2024-05-22 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-23 | 2024-05-21 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-22 | 2024-05-20 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-21 | 2024-05-17 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-20 | 2024-05-16 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-17 | 2024-05-14 | 0.169 | 654,000 | +0 | 0.10% | 110,526 |
| 2024-05-16 | 2024-05-13 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-14 | 2024-05-10 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-13 | 2024-05-09 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-10 | 2024-05-08 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-09 | 2024-05-07 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-08 | 2024-05-06 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-07 | 2024-05-03 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-06 | 2024-05-02 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-03 | 2024-04-30 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-05-02 | 2024-04-29 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-30 | 2024-04-26 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-29 | 2024-04-25 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-26 | 2024-04-24 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-25 | 2024-04-23 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-24 | 2024-04-22 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-23 | 2024-04-19 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-22 | 2024-04-18 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-19 | 2024-04-17 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-18 | 2024-04-16 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-17 | 2024-04-15 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-16 | 2024-04-12 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-15 | 2024-04-11 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-12 | 2024-04-10 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-11 | 2024-04-09 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-10 | 2024-04-08 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-09 | 2024-04-05 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-08 | 2024-04-03 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-05 | 2024-04-02 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-03 | 2024-03-28 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-04-02 | 2024-03-27 | 0.170 | 654,000 | +0 | 0.10% | 111,180 |
| 2024-03-28 | 2024-03-26 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-27 | 2024-03-25 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-26 | 2024-03-22 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-25 | 2024-03-21 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-22 | 2024-03-20 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-21 | 2024-03-19 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-20 | 2024-03-18 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-19 | 2024-03-15 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-18 | 2024-03-14 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-15 | 2024-03-13 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-14 | 2024-03-12 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-13 | 2024-03-11 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-12 | 2024-03-08 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-11 | 2024-03-07 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-08 | 2024-03-06 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-07 | 2024-03-05 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-06 | 2024-03-04 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-05 | 2024-03-01 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-04 | 2024-02-29 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-03-01 | 2024-02-28 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-29 | 2024-02-27 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-28 | 2024-02-26 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-27 | 2024-02-23 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-26 | 2024-02-22 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-23 | 2024-02-21 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-22 | 2024-02-20 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-21 | 2024-02-19 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-20 | 2024-02-16 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-19 | 2024-02-15 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-16 | 2024-02-14 | 0.182 | 654,000 | +0 | 0.10% | 119,028 |
| 2024-02-15 | 2024-02-09 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-02-14 | 2024-02-07 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-02-08 | 2024-02-06 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-02-07 | 2024-02-05 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-02-06 | 2024-02-02 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-02-05 | 2024-02-01 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-02-02 | 2024-01-31 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-02-01 | 2024-01-30 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-01-31 | 2024-01-29 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-01-30 | 2024-01-26 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-01-29 | 2024-01-25 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-01-26 | 2024-01-24 | 0.177 | 654,000 | +0 | 0.10% | 115,758 |
| 2024-01-25 | 2024-01-23 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-24 | 2024-01-22 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-23 | 2024-01-19 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-22 | 2024-01-18 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-19 | 2024-01-17 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-18 | 2024-01-16 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-17 | 2024-01-15 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-16 | 2024-01-12 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-15 | 2024-01-11 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-12 | 2024-01-10 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-11 | 2024-01-09 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-10 | 2024-01-08 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-09 | 2024-01-05 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-08 | 2024-01-04 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-05 | 2024-01-03 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-04 | 2024-01-02 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-03 | 2023-12-29 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2024-01-02 | 2023-12-28 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-29 | 2023-12-27 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-28 | 2023-12-22 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-27 | 2023-12-21 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-22 | 2023-12-20 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-21 | 2023-12-19 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-20 | 2023-12-18 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-19 | 2023-12-15 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-18 | 2023-12-14 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-15 | 2023-12-13 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-14 | 2023-12-12 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-13 | 2023-12-11 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-12 | 2023-12-08 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-11 | 2023-12-07 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-08 | 2023-12-06 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-07 | 2023-12-05 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-06 | 2023-12-04 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-05 | 2023-12-01 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-12-04 | 2023-11-30 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-12-01 | 2023-11-29 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-11-30 | 2023-11-28 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-29 | 2023-11-27 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-28 | 2023-11-24 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-27 | 2023-11-23 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-24 | 2023-11-22 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-23 | 2023-11-21 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-22 | 2023-11-20 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-21 | 2023-11-17 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-20 | 2023-11-16 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-17 | 2023-11-15 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-16 | 2023-11-14 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-15 | 2023-11-13 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-14 | 2023-11-10 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-13 | 2023-11-09 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-10 | 2023-11-08 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-09 | 2023-11-07 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-08 | 2023-11-06 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-07 | 2023-11-03 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-06 | 2023-11-02 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-03 | 2023-11-01 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-11-02 | 2023-10-31 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-11-01 | 2023-10-30 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-31 | 2023-10-27 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-30 | 2023-10-26 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-27 | 2023-10-25 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-26 | 2023-10-24 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-25 | 2023-10-20 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-24 | 2023-10-19 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-20 | 2023-10-18 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-19 | 2023-10-17 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-18 | 2023-10-16 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-17 | 2023-10-13 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-16 | 2023-10-12 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-13 | 2023-10-11 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-12 | 2023-10-10 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-11 | 2023-10-09 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-10 | 2023-10-06 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-09 | 2023-10-05 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-06 | 2023-10-04 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-05 | 2023-10-03 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-04 | 2023-09-29 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-10-03 | 2023-09-28 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-09-29 | 2023-09-27 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-09-28 | 2023-09-26 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-09-27 | 2023-09-25 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-09-26 | 2023-09-22 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-09-25 | 2023-09-21 | 0.176 | 654,000 | +0 | 0.10% | 115,104 |
| 2023-09-22 | 2023-09-20 | 0.179 | 654,000 | +0 | 0.10% | 117,066 |
| 2023-09-21 | 2023-09-19 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-20 | 2023-09-18 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-19 | 2023-09-15 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-18 | 2023-09-14 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-15 | 2023-09-13 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-14 | 2023-09-12 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-13 | 2023-09-11 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-12 | 2023-09-07 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-11 | 2023-09-06 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-07 | 2023-09-05 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-06 | 2023-09-04 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-05 | 2023-08-31 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-09-04 | 2023-08-30 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-31 | 2023-08-29 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-30 | 2023-08-28 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-29 | 2023-08-25 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-28 | 2023-08-24 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-25 | 2023-08-23 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-24 | 2023-08-22 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-23 | 2023-08-21 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-22 | 2023-08-18 | 0.183 | 654,000 | +0 | 0.10% | 119,682 |
| 2023-08-21 | 2023-08-17 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-18 | 2023-08-16 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-17 | 2023-08-15 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-16 | 2023-08-14 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-15 | 2023-08-11 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-14 | 2023-08-10 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-11 | 2023-08-09 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-10 | 2023-08-08 | 0.180 | 654,000 | +0 | 0.10% | 117,720 |
| 2023-08-09 | 2023-08-07 | 0.175 | 654,000 | +0 | 0.10% | 114,450 |
| 2023-08-08 | 2023-08-04 | 0.175 | 654,000 | +0 | 0.10% | 114,450 |
| 2023-08-07 | 2023-08-03 | 0.175 | 654,000 | +0 | 0.10% | 114,450 |
| 2023-08-04 | 2023-08-02 | 0.175 | 654,000 | +0 | 0.10% | 114,450 |
| 2023-08-03 | 2023-08-01 | 0.171 | 654,000 | +0 | 0.10% | 111,834 |
| 2023-08-02 | 2023-07-31 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-08-01 | 2023-07-28 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-31 | 2023-07-27 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-28 | 2023-07-26 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-27 | 2023-07-25 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-26 | 2023-07-24 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-25 | 2023-07-21 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-24 | 2023-07-20 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-21 | 2023-07-19 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-20 | 2023-07-18 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-19 | 2023-07-14 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-18 | 2023-07-13 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-14 | 2023-07-12 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-13 | 2023-07-11 | 0.208 | 654,000 | +0 | 0.10% | 136,032 |
| 2023-07-12 | 2023-07-10 | 0.207 | 654,000 | +0 | 0.10% | 135,378 |
| 2023-07-11 | 2023-07-07 | 0.207 | 654,000 | +0 | 0.10% | 135,378 |
| 2023-07-10 | 2023-07-06 | 0.207 | 654,000 | +0 | 0.10% | 135,378 |
| 2023-07-07 | 2023-07-05 | 0.207 | 654,000 | +0 | 0.10% | 135,378 |
| 2023-07-06 | 2023-07-04 | 0.207 | 654,000 | +0 | 0.10% | 135,378 |
| 2023-07-05 | 2023-07-03 | 0.175 | 654,000 | +0 | 0.10% | 114,450 |
| 2023-07-04 | 2023-06-30 | 0.175 | 654,000 | +0 | 0.10% | 114,450 |
| 2023-07-03 | 2023-06-29 | 0.163 | 654,000 | +0 | 0.10% | 106,602 |
| 2023-06-30 | 2023-06-28 | 0.163 | 654,000 | +0 | 0.10% | 106,602 |
| 2023-06-29 | 2023-06-27 | 0.163 | 654,000 | +0 | 0.10% | 106,602 |
| 2023-06-28 | 2023-06-26 | 0.160 | 654,000 | +0 | 0.11% | 104,640 |
| 2023-06-27 | 2023-06-23 | 0.160 | 654,000 | +0 | 0.11% | 104,640 |
| 2023-06-26 | 2023-06-21 | 0.160 | 654,000 | +0 | 0.11% | 104,640 |
| 2023-06-23 | 2023-06-20 | 0.160 | 654,000 | +0 | 0.11% | 104,640 |
| 2023-06-21 | 2023-06-19 | 0.160 | 654,000 | +0 | 0.11% | 104,640 |
| 2023-06-20 | 2023-06-16 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-19 | 2023-06-15 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-16 | 2023-06-14 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-15 | 2023-06-13 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-14 | 2023-06-12 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-13 | 2023-06-09 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-12 | 2023-06-08 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-09 | 2023-06-07 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-08 | 2023-06-06 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-07 | 2023-06-05 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-06 | 2023-06-02 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-05 | 2023-06-01 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-02 | 2023-05-31 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-06-01 | 2023-05-30 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-05-31 | 2023-05-29 | 0.130 | 654,000 | +0 | 0.11% | 85,020 |
| 2023-05-30 | 2023-05-25 | 0.110 | 654,000 | +0 | 0.11% | 71,940 |
| 2023-05-29 | 2023-05-24 | 0.110 | 654,000 | +0 | 0.11% | 71,940 |
| 2023-05-25 | 2023-05-23 | 0.110 | 654,000 | +0 | 0.11% | 71,940 |
| 2023-05-24 | 2023-05-22 | 0.110 | 654,000 | +0 | 0.11% | 71,940 |
| 2023-05-23 | 2023-05-19 | 0.110 | 654,000 | +0 | 0.11% | 71,940 |
| 2023-05-22 | 2023-05-18 | 0.120 | 654,000 | +0 | 0.11% | 78,480 |
| 2023-05-19 | 2023-05-17 | 0.120 | 654,000 | +0 | 0.11% | 78,480 |
| 2023-05-18 | 2023-05-16 | 0.131 | 654,000 | +0 | 0.11% | 85,674 |
| 2023-05-17 | 2023-05-15 | 0.131 | 654,000 | +0 | 0.11% | 85,674 |
| 2023-05-16 | 2023-05-12 | 0.131 | 654,000 | +0 | 0.11% | 85,674 |
| 2023-05-15 | 2023-05-11 | 0.131 | 654,000 | +0 | 0.11% | 85,674 |
| 2023-05-12 | 2023-05-10 | 0.131 | 654,000 | +0 | 0.11% | 85,674 |
| 2023-05-11 | 2023-05-09 | 0.141 | 654,000 | +0 | 0.11% | 92,214 |
| 2023-05-10 | 2023-05-08 | 0.155 | 654,000 | +0 | 0.11% | 101,370 |
| 2023-05-09 | 2023-05-05 | 0.155 | 654,000 | +0 | 0.11% | 101,370 |
| 2023-05-08 | 2023-05-04 | 0.155 | 654,000 | +0 | 0.11% | 101,370 |
| 2023-05-05 | 2023-05-03 | 0.155 | 654,000 | +0 | 0.11% | 101,370 |
| 2023-05-04 | 2023-05-02 | 0.164 | 654,000 | +0 | 0.11% | 107,256 |
| 2023-05-03 | 2023-04-28 | 0.164 | 654,000 | +0 | 0.11% | 107,256 |
| 2023-05-02 | 2023-04-27 | 0.164 | 654,000 | +0 | 0.11% | 107,256 |
| 2023-04-28 | 2023-04-26 | 0.156 | 654,000 | +0 | 0.11% | 102,024 |
| 2023-04-27 | 2023-04-25 | 0.156 | 654,000 | +0 | 0.11% | 102,024 |
| 2023-04-26 | 2023-04-24 | 0.180 | 654,000 | +0 | 0.11% | 117,720 |
| 2023-04-25 | 2023-04-21 | 0.180 | 654,000 | +0 | 0.11% | 117,720 |
| 2023-04-24 | 2023-04-20 | 0.190 | 654,000 | +0 | 0.11% | 124,260 |
| 2023-04-21 | 2023-04-19 | 0.190 | 654,000 | +0 | 0.11% | 124,260 |
| 2023-04-20 | 2023-04-18 | 0.195 | 654,000 | +0 | 0.11% | 127,530 |
| 2023-04-19 | 2023-04-17 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-18 | 2023-04-14 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-17 | 2023-04-13 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-14 | 2023-04-12 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-13 | 2023-04-11 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-12 | 2023-04-06 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-11 | 2023-04-04 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-06 | 2023-04-03 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-04 | 2023-03-31 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-04-03 | 2023-03-30 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-30 | 2023-03-28 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-24 | 2023-03-22 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-23 | 2023-03-21 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-22 | 2023-03-20 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-21 | 2023-03-17 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-20 | 2023-03-16 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-17 | 2023-03-15 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-16 | 2023-03-14 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-15 | 2023-03-13 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-14 | 2023-03-10 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-13 | 2023-03-09 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-10 | 2023-03-08 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-09 | 2023-03-07 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-08 | 2023-03-06 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-07 | 2023-03-03 | 0.219 | 654,000 | +0 | 0.11% | 143,226 |
| 2023-03-06 | 2023-03-02 | 0.219 | 654,000 | +0 | 0.11% | 143,226 |
| 2023-03-03 | 2023-03-01 | 0.219 | 654,000 | +0 | 0.11% | 143,226 |
| 2023-03-02 | 2023-02-28 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2023-02-28 | 2023-02-24 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-27 | 2023-02-23 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-24 | 2023-02-22 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-23 | 2023-02-21 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-22 | 2023-02-20 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-21 | 2023-02-17 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-20 | 2023-02-16 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-17 | 2023-02-15 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-16 | 2023-02-14 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-15 | 2023-02-13 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-14 | 2023-02-10 | 0.209 | 654,000 | +0 | 0.11% | 136,686 |
| 2023-02-13 | 2023-02-09 | 0.209 | 654,000 | +0 | 0.11% | 136,686 |
| 2023-02-10 | 2023-02-08 | 0.208 | 654,000 | +0 | 0.11% | 136,032 |
| 2023-02-09 | 2023-02-07 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-02-08 | 2023-02-06 | 0.215 | 654,000 | +0 | 0.11% | 140,610 |
| 2023-02-07 | 2023-02-03 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-02-06 | 2023-02-02 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-02-03 | 2023-02-01 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-02-02 | 2023-01-31 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-02-01 | 2023-01-30 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-31 | 2023-01-27 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-30 | 2023-01-26 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-27 | 2023-01-20 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-26 | 2023-01-19 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-20 | 2023-01-18 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-19 | 2023-01-17 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-18 | 2023-01-16 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-17 | 2023-01-13 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-16 | 2023-01-12 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-13 | 2023-01-11 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-12 | 2023-01-10 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-11 | 2023-01-09 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-10 | 2023-01-06 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-09 | 2023-01-05 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-06 | 2023-01-04 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-05 | 2023-01-03 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-04 | 2022-12-30 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2023-01-03 | 2022-12-29 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-30 | 2022-12-28 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-29 | 2022-12-23 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-28 | 2022-12-22 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-23 | 2022-12-21 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-22 | 2022-12-20 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-21 | 2022-12-19 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-20 | 2022-12-16 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-19 | 2022-12-15 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-16 | 2022-12-14 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-15 | 2022-12-13 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-14 | 2022-12-12 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-13 | 2022-12-09 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-12 | 2022-12-08 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-09 | 2022-12-07 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-08 | 2022-12-06 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-07 | 2022-12-05 | 0.220 | 654,000 | +0 | 0.11% | 143,880 |
| 2022-12-06 | 2022-12-02 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-05 | 2022-12-01 | 0.210 | 654,000 | +0 | 0.11% | 137,340 |
| 2022-12-02 | 2022-11-30 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-12-01 | 2022-11-29 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-30 | 2022-11-28 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-29 | 2022-11-25 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-28 | 2022-11-24 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-25 | 2022-11-23 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-24 | 2022-11-22 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-23 | 2022-11-21 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-22 | 2022-11-18 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-21 | 2022-11-17 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-18 | 2022-11-16 | 0.200 | 654,000 | +0 | 0.11% | 130,800 |
| 2022-11-17 | 2022-11-15 | 0.195 | 654,000 | +0 | 0.11% | 127,530 |
| 2022-11-16 | 2022-11-14 | 0.180 | 654,000 | +0 | 0.11% | 117,720 |
| 2022-11-15 | 2022-11-11 | 0.180 | 654,000 | +0 | 0.11% | 117,720 |
| 2022-11-14 | 2022-11-10 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-11 | 2022-11-09 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-10 | 2022-11-08 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-09 | 2022-11-07 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-08 | 2022-11-04 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-07 | 2022-11-03 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-04 | 2022-11-02 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-03 | 2022-11-01 | 0.165 | 654,000 | +0 | 0.11% | 107,910 |
| 2022-11-02 | 2022-10-31 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-11-01 | 2022-10-28 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-31 | 2022-10-27 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-28 | 2022-10-26 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-27 | 2022-10-25 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-26 | 2022-10-24 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-25 | 2022-10-21 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-24 | 2022-10-20 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-21 | 2022-10-19 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-20 | 2022-10-18 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-10-19 | 2022-10-17 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-18 | 2022-10-14 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-17 | 2022-10-13 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-14 | 2022-10-12 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-13 | 2022-10-11 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-12 | 2022-10-10 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-11 | 2022-10-07 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-10 | 2022-10-06 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-07 | 2022-10-05 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-06 | 2022-10-03 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-05 | 2022-09-30 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-10-03 | 2022-09-29 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-09-30 | 2022-09-28 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-09-29 | 2022-09-27 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-09-28 | 2022-09-26 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-09-27 | 2022-09-23 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-09-26 | 2022-09-22 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-09-23 | 2022-09-21 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-09-22 | 2022-09-20 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-09-21 | 2022-09-19 | 0.160 | 654,000 | +0 | 0.18% | 104,640 |
| 2022-09-20 | 2022-09-16 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-19 | 2022-09-15 | 0.165 | 654,000 | +0 | 0.18% | 107,910 |
| 2022-09-16 | 2022-09-14 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-15 | 2022-09-13 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-14 | 2022-09-09 | 0.160 | 654,000 | +0 | 0.18% | 104,640 |
| 2022-09-13 | 2022-09-08 | 0.160 | 654,000 | +0 | 0.18% | 104,640 |
| 2022-09-09 | 2022-09-07 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-08 | 2022-09-06 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-07 | 2022-09-05 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-06 | 2022-09-02 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-05 | 2022-09-01 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-02 | 2022-08-31 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-09-01 | 2022-08-30 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-08-31 | 2022-08-29 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-08-30 | 2022-08-26 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-08-29 | 2022-08-25 | 0.160 | 654,000 | +0 | 0.18% | 104,640 |
| 2022-08-26 | 2022-08-24 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-08-25 | 2022-08-23 | 0.158 | 654,000 | +0 | 0.18% | 103,332 |
| 2022-08-24 | 2022-08-22 | 0.155 | 654,000 | +0 | 0.18% | 101,370 |
| 2022-08-23 | 2022-08-19 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-22 | 2022-08-18 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-19 | 2022-08-17 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-18 | 2022-08-16 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-17 | 2022-08-15 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-16 | 2022-08-12 | 0.150 | 654,000 | +0 | 0.18% | 98,100 |
| 2022-08-15 | 2022-08-11 | 0.139 | 654,000 | +0 | 0.18% | 90,906 |
| 2022-08-12 | 2022-08-10 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-11 | 2022-08-09 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-10 | 2022-08-08 | 0.145 | 654,000 | +0 | 0.18% | 94,830 |
| 2022-08-09 | 2022-08-05 | 0.145 | 654,000 | +0 | 0.18% | 94,830 |
| 2022-08-08 | 2022-08-04 | 0.140 | 654,000 | +0 | 0.18% | 91,560 |
| 2022-08-05 | 2022-08-03 | 0.140 | 654,000 | +0 | 0.18% | 91,560 |
| 2022-08-04 | 2022-08-02 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-03 | 2022-08-01 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-02 | 2022-07-29 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-08-01 | 2022-07-28 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-07-29 | 2022-07-27 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-07-28 | 2022-07-26 | 0.152 | 654,000 | +0 | 0.18% | 99,408 |
| 2022-07-27 | 2022-07-25 | 0.168 | 654,000 | +0 | 0.18% | 109,872 |
| 2022-07-26 | 2022-07-22 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-25 | 2022-07-21 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-22 | 2022-07-20 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-21 | 2022-07-19 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-20 | 2022-07-18 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-19 | 2022-07-15 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-18 | 2022-07-14 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-15 | 2022-07-13 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-14 | 2022-07-12 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-13 | 2022-07-11 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-12 | 2022-07-08 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-11 | 2022-07-07 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-08 | 2022-07-06 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-07 | 2022-07-05 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-06 | 2022-07-04 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-05 | 2022-06-30 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-07-04 | 2022-06-29 | 0.170 | 654,000 | +0 | 0.18% | 111,180 |
| 2022-06-30 | 2022-06-28 | 0.143 | 654,000 | +0 | 0.18% | 93,522 |
| 2022-06-29 | 2022-06-27 | 0.143 | 654,000 | +0 | 0.18% | 93,522 |
| 2022-06-28 | 2022-06-24 | 0.143 | 654,000 | +0 | 0.18% | 93,522 |
| 2022-06-27 | 2022-06-23 | 0.143 | 654,000 | +0 | 0.41% | 93,522 |
| 2022-06-24 | 2022-06-22 | 0.141 | 654,000 | +0 | 0.41% | 92,214 |
| 2022-06-23 | 2022-06-21 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-22 | 2022-06-20 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-21 | 2022-06-17 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-20 | 2022-06-16 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-17 | 2022-06-15 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-16 | 2022-06-14 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-15 | 2022-06-13 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-14 | 2022-06-10 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-13 | 2022-06-09 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-10 | 2022-06-08 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-09 | 2022-06-07 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-08 | 2022-06-06 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-07 | 2022-06-02 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-06 | 2022-06-01 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-02 | 2022-05-31 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-06-01 | 2022-05-30 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-31 | 2022-05-27 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-30 | 2022-05-26 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-27 | 2022-05-25 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-26 | 2022-05-24 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-25 | 2022-05-23 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-24 | 2022-05-20 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-23 | 2022-05-19 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-20 | 2022-05-18 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-19 | 2022-05-17 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-05-18 | 2022-05-16 | 0.145 | 654,000 | +0 | 0.41% | 94,830 |
| 2022-05-17 | 2022-05-13 | 0.164 | 654,000 | +0 | 0.41% | 107,256 |
| 2022-05-16 | 2022-05-12 | 0.164 | 654,000 | +0 | 0.41% | 107,256 |
| 2022-05-13 | 2022-05-11 | 0.145 | 654,000 | +0 | 0.41% | 94,830 |
| 2022-05-12 | 2022-05-10 | 0.145 | 654,000 | +0 | 0.41% | 94,830 |
| 2022-05-11 | 2022-05-06 | 0.145 | 654,000 | +0 | 0.41% | 94,830 |
| 2022-05-10 | 2022-05-05 | 0.135 | 654,000 | +0 | 0.41% | 88,290 |
| 2022-05-06 | 2022-05-04 | 0.135 | 654,000 | +0 | 0.41% | 88,290 |
| 2022-05-05 | 2022-05-03 | 0.135 | 654,000 | +0 | 0.41% | 88,290 |
| 2022-05-04 | 2022-04-29 | 0.133 | 654,000 | +0 | 0.41% | 86,982 |
| 2022-05-03 | 2022-04-28 | 0.133 | 654,000 | +0 | 0.41% | 86,982 |
| 2022-04-29 | 2022-04-27 | 0.133 | 654,000 | +0 | 0.41% | 86,982 |
| 2022-04-28 | 2022-04-26 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-27 | 2022-04-25 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-26 | 2022-04-22 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-25 | 2022-04-21 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-22 | 2022-04-20 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-21 | 2022-04-19 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-20 | 2022-04-14 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-19 | 2022-04-13 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-14 | 2022-04-12 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-13 | 2022-04-11 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-12 | 2022-04-08 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-11 | 2022-04-07 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-08 | 2022-04-06 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-07 | 2022-04-04 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-06 | 2022-04-01 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-04 | 2022-03-31 | 0.132 | 654,000 | +0 | 0.41% | 86,328 |
| 2022-04-01 | 2022-03-30 | 0.143 | 654,000 | +0 | 0.41% | 93,522 |
| 2022-03-31 | 2022-03-29 | 0.143 | 654,000 | +0 | 0.41% | 93,522 |
| 2022-03-30 | 2022-03-28 | 0.143 | 654,000 | +0 | 0.41% | 93,522 |
| 2022-03-29 | 2022-03-25 | 0.130 | 654,000 | +0 | 0.41% | 85,020 |
| 2022-03-28 | 2022-03-24 | 0.120 | 654,000 | +0 | 0.41% | 78,480 |
| 2022-03-25 | 2022-03-23 | 0.130 | 654,000 | +0 | 0.41% | 85,020 |
| 2022-03-24 | 2022-03-22 | 0.127 | 654,000 | +0 | 0.41% | 83,058 |
| 2022-03-23 | 2022-03-21 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-03-22 | 2022-03-18 | 0.140 | 654,000 | +0 | 0.41% | 91,560 |
| 2022-03-21 | 2022-03-17 | 0.135 | 654,000 | +0 | 0.41% | 88,290 |
| 2022-03-18 | 2022-03-16 | 0.130 | 654,000 | +0 | 0.41% | 85,020 |
| 2022-03-17 | 2022-03-15 | 0.130 | 654,000 | +0 | 0.41% | 85,020 |
| 2022-03-16 | 2022-03-14 | 0.130 | 654,000 | +0 | 0.41% | 85,020 |
| 2022-03-15 | 2022-03-11 | 0.148 | 654,000 | +0 | 0.41% | 96,792 |
| 2022-03-14 | 2022-03-10 | 0.160 | 654,000 | +0 | 0.41% | 104,640 |
| 2022-03-11 | 2022-03-09 | 0.160 | 654,000 | +0 | 0.41% | 104,640 |
| 2022-03-10 | 2022-03-08 | 0.160 | 654,000 | +0 | 0.41% | 104,640 |
| 2022-03-09 | 2022-03-07 | 0.150 | 654,000 | +0 | 0.41% | 98,100 |
| 2022-03-08 | 2022-03-04 | 0.170 | 654,000 | +0 | 0.41% | 111,180 |
| 2022-03-07 | 2022-03-03 | 0.190 | 654,000 | +0 | 0.41% | 124,260 |
| 2022-03-04 | 2022-03-02 | 0.190 | 654,000 | +0 | 0.41% | 124,260 |
| 2022-03-03 | 2022-03-01 | 0.204 | 654,000 | +0 | 0.41% | 133,416 |
| 2022-03-02 | 2022-02-28 | 0.204 | 654,000 | +0 | 0.41% | 133,416 |
| 2022-03-01 | 2022-02-25 | 0.204 | 654,000 | +0 | 0.41% | 133,416 |
| 2022-02-28 | 2022-02-24 | 0.204 | 654,000 | +0 | 0.41% | 133,416 |
| 2022-02-25 | 2022-02-23 | 0.204 | 654,000 | +0 | 0.41% | 133,416 |
| 2022-02-24 | 2022-02-22 | 0.212 | 654,000 | +0 | 0.41% | 138,648 |
| 2022-02-23 | 2022-02-21 | 0.220 | 654,000 | +0 | 0.41% | 143,880 |
| 2022-02-22 | 2022-02-18 | 0.220 | 654,000 | +0 | 0.41% | 143,880 |
| 2022-02-21 | 2022-02-17 | 0.220 | 654,000 | +0 | 0.41% | 143,880 |
| 2022-02-18 | 2022-02-16 | 0.220 | 654,000 | +0 | 0.41% | 143,880 |
| 2022-02-17 | 2022-02-15 | 0.220 | 654,000 | +0 | 0.41% | 143,880 |
| 2022-02-16 | 2022-02-14 | 0.220 | 654,000 | +0 | 0.41% | 143,880 |
| 2022-02-15 | 2022-02-11 | 0.235 | 654,000 | +0 | 0.41% | 153,690 |
| 2022-02-14 | 2022-02-10 | 0.235 | 654,000 | +0 | 0.41% | 153,690 |
| 2022-02-11 | 2022-02-09 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-02-10 | 2022-02-08 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-02-09 | 2022-02-07 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-02-08 | 2022-02-04 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-02-07 | 2022-01-31 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-02-04 | 2022-01-27 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-28 | 2022-01-26 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-27 | 2022-01-25 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-26 | 2022-01-24 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-25 | 2022-01-21 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-24 | 2022-01-20 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-21 | 2022-01-19 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-20 | 2022-01-18 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-19 | 2022-01-17 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-18 | 2022-01-14 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-17 | 2022-01-13 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-14 | 2022-01-12 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-13 | 2022-01-11 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-12 | 2022-01-10 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-11 | 2022-01-07 | 0.230 | 654,000 | +0 | 0.41% | 150,420 |
| 2022-01-10 | 2022-01-06 | 0.240 | 654,000 | +0 | 0.41% | 156,960 |
| 2022-01-07 | 2022-01-05 | 0.240 | 654,000 | +0 | 0.41% | 156,960 |
| 2022-01-06 | 2022-01-04 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2022-01-05 | 2022-01-03 | 0.280 | 654,000 | +0 | 0.41% | 183,120 |
| 2022-01-04 | 2021-12-31 | 0.280 | 654,000 | +0 | 0.41% | 183,120 |
| 2022-01-03 | 2021-12-29 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-30 | 2021-12-28 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-29 | 2021-12-24 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-28 | 2021-12-22 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-23 | 2021-12-21 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-22 | 2021-12-20 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-21 | 2021-12-17 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-20 | 2021-12-16 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-17 | 2021-12-15 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-16 | 2021-12-14 | 0.245 | 654,000 | +0 | 0.41% | 160,230 |
| 2021-12-15 | 2021-12-13 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2021-12-14 | 2021-12-10 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2021-12-13 | 2021-12-09 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2021-12-10 | 2021-12-08 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2021-12-09 | 2021-12-07 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2021-12-08 | 2021-12-06 | 0.255 | 654,000 | +0 | 0.41% | 166,770 |
| 2021-12-07 | 2021-12-03 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-12-06 | 2021-12-02 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-12-03 | 2021-12-01 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-12-02 | 2021-11-30 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-12-01 | 2021-11-29 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-11-30 | 2021-11-26 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-11-29 | 2021-11-25 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-11-26 | 2021-11-24 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-11-25 | 2021-11-23 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-11-24 | 2021-11-22 | 0.270 | 654,000 | +0 | 0.41% | 176,580 |
| 2021-11-23 | 2021-11-19 | 0.285 | 654,000 | +0 | 0.41% | 186,390 |
| 2021-11-22 | 2021-11-18 | 0.285 | 654,000 | +0 | 0.41% | 186,390 |
| 2021-11-19 | 2021-11-17 | 0.285 | 654,000 | +0 | 0.41% | 186,390 |
| 2021-11-18 | 2021-11-16 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-17 | 2021-11-15 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-16 | 2021-11-12 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-15 | 2021-11-11 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-12 | 2021-11-10 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-11 | 2021-11-09 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-10 | 2021-11-08 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-09 | 2021-11-05 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-08 | 2021-11-04 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-05 | 2021-11-03 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-04 | 2021-11-02 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-03 | 2021-11-01 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-02 | 2021-10-29 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-11-01 | 2021-10-28 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-10-29 | 2021-10-27 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-10-28 | 2021-10-26 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-10-27 | 2021-10-25 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-10-26 | 2021-10-22 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-10-25 | 2021-10-21 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-10-22 | 2021-10-20 | 0.290 | 654,000 | +0 | 0.41% | 189,660 |
| 2021-10-21 | 2021-10-19 | 0.275 | 654,000 | +0 | 0.41% | 179,850 |
| 2021-10-20 | 2021-10-18 | 0.295 | 654,000 | +0 | 0.41% | 192,930 |
| 2021-10-19 | 2021-10-15 | 0.295 | 654,000 | +0 | 0.41% | 192,930 |
| 2021-10-18 | 2021-10-12 | 0.295 | 654,000 | +0 | 0.41% | 192,930 |
| 2021-10-15 | 2021-10-11 | 0.295 | 654,000 | +0 | 0.41% | 192,930 |
| 2021-10-12 | 2021-10-08 | 0.295 | 654,000 | +0 | 0.41% | 192,930 |
| 2021-10-11 | 2021-10-07 | 0.295 | 654,000 | +0 | 0.41% | 192,930 |
| 2021-10-08 | 2021-10-06 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-10-06 | 2021-10-04 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-10-05 | 2021-09-30 | 0.320 | 654,000 | +0 | 0.41% | 209,280 |
| 2021-10-04 | 2021-09-29 | 0.315 | 654,000 | +0 | 0.41% | 206,010 |
| 2021-09-30 | 2021-09-28 | 0.315 | 654,000 | +0 | 0.41% | 206,010 |
| 2021-09-29 | 2021-09-27 | 0.315 | 654,000 | +0 | 0.41% | 206,010 |
| 2021-09-28 | 2021-09-24 | 0.315 | 654,000 | +0 | 0.41% | 206,010 |
| 2021-09-27 | 2021-09-23 | 0.315 | 654,000 | +0 | 0.41% | 206,010 |
| 2021-09-24 | 2021-09-21 | 0.310 | 654,000 | +0 | 0.41% | 202,740 |
| 2021-09-23 | 2021-09-20 | 0.310 | 654,000 | +0 | 0.41% | 202,740 |
| 2021-09-21 | 2021-09-17 | 0.310 | 654,000 | +0 | 0.41% | 202,740 |
| 2021-09-20 | 2021-09-16 | 0.310 | 654,000 | +0 | 0.41% | 202,740 |
| 2021-09-17 | 2021-09-15 | 0.310 | 654,000 | +0 | 0.41% | 202,740 |
| 2021-09-16 | 2021-09-14 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-15 | 2021-09-13 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-14 | 2021-09-10 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-13 | 2021-09-09 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-10 | 2021-09-08 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-09 | 2021-09-07 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-08 | 2021-09-06 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-07 | 2021-09-03 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-09-06 | 2021-09-02 | 0.285 | 654,000 | +0 | 0.41% | 186,390 |
| 2021-09-03 | 2021-09-01 | 0.285 | 654,000 | +0 | 0.41% | 186,390 |
| 2021-09-02 | 2021-08-31 | 0.285 | 654,000 | +0 | 0.41% | 186,390 |
| 2021-09-01 | 2021-08-30 | 0.280 | 654,000 | +0 | 0.41% | 183,120 |
| 2021-08-31 | 2021-08-27 | 0.280 | 654,000 | +0 | 0.41% | 183,120 |
| 2021-08-30 | 2021-08-26 | 0.280 | 654,000 | +0 | 0.41% | 183,120 |
| 2021-08-27 | 2021-08-25 | 0.280 | 654,000 | +0 | 0.41% | 183,120 |
| 2021-08-26 | 2021-08-24 | 0.280 | 654,000 | +0 | 0.41% | 183,120 |
| 2021-08-25 | 2021-08-23 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-24 | 2021-08-20 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-23 | 2021-08-19 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-20 | 2021-08-18 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-19 | 2021-08-17 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-18 | 2021-08-16 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-17 | 2021-08-13 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-16 | 2021-08-12 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-13 | 2021-08-11 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-12 | 2021-08-10 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-11 | 2021-08-09 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-10 | 2021-08-06 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-09 | 2021-08-05 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-06 | 2021-08-04 | 0.305 | 654,000 | +0 | 0.41% | 199,470 |
| 2021-08-05 | 2021-08-03 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-08-04 | 2021-08-02 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-08-03 | 2021-07-30 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-08-02 | 2021-07-29 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-07-30 | 2021-07-28 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-07-29 | 2021-07-27 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-07-28 | 2021-07-26 | 0.300 | 654,000 | +0 | 0.41% | 196,200 |
| 2021-07-27 | 2021-07-23 | 0.275 | 654,000 | +0 | 0.41% | 179,850 |
| 2021-07-26 | 2021-07-22 | 0.315 | 654,000 | +0 | 0.41% | 206,010 |
| 2021-07-23 | 2021-07-21 | 0.320 | 654,000 | +0 | 0.41% | 209,280 |
| 2021-07-22 | 2021-07-20 | 0.320 | 654,000 | +0 | 0.41% | 209,280 |
| 2021-07-21 | 2021-07-19 | 0.320 | 654,000 | -182,400 | 0.41% | 209,280 |
| 2021-03-10 | 2021-03-08 | 0.340 | 836,400 | -36,000 | 1.20% | 284,376 |
| 2021-02-25 | 2021-02-23 | 0.340 | 872,400 | -24,000 | 1.25% | 296,616 |
| 2021-02-24 | 2021-02-22 | 0.340 | 896,400 | -60,000 | 1.28% | 304,776 |
| 2021-02-23 | 2021-02-19 | 0.360 | 956,400 | -72,000 | 1.37% | 344,304 |
| 2020-07-07 | 2020-07-03 | 0.660 | 1,028,400 | +278,400 | 2.02% | 678,744 |
| 2020-06-23 | 2020-06-19 | 0.600 | 750,000 | +750,000 | 1.47% | 450,000 |
| 2017-06-22 | 2017-06-20 | 3.760 | 0 | -26,000 | ||
| 2015-10-30 | 2015-10-28 | 50.000 | 26,000 | -600 | 0.07% | 1,300,000 |
| 2015-09-18 | 2015-09-16 | 47.000 | 26,600 | +1,000 | 0.07% | 1,250,200 |
| 2015-09-15 | 2015-09-11 | 35.600 | 25,600 | +2,400 | 0.06% | 911,360 |
| 2015-09-10 | 2015-09-08 | 32.200 | 23,200 | +600 | 0.06% | 747,040 |
| 2015-09-09 | 2015-09-07 | 30.200 | 22,600 | +1,400 | 0.06% | 682,520 |
| 2015-09-07 | 2015-09-02 | 28.200 | 21,200 | +21,200 | 0.05% | 597,840 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy