History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 10,047,505 | +0 | 1.51% | 1,507,126 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,047,505 | +0 | 1.51% | 1,507,126 |
| 2025-10-10 | 2025-10-08 | 0.149 | 10,047,505 | +0 | 1.51% | 1,497,078 |
| 2025-10-09 | 2025-10-06 | 0.149 | 10,047,505 | +0 | 1.51% | 1,497,078 |
| 2025-10-08 | 2025-10-03 | 0.149 | 10,047,505 | +0 | 1.51% | 1,497,078 |
| 2025-10-06 | 2025-10-02 | 0.149 | 10,047,505 | +0 | 1.51% | 1,497,078 |
| 2025-10-03 | 2025-09-30 | 0.150 | 10,047,505 | +0 | 1.51% | 1,507,126 |
| 2025-10-02 | 2025-09-29 | 0.165 | 10,047,505 | +0 | 1.51% | 1,657,838 |
| 2025-09-30 | 2025-09-26 | 0.173 | 10,047,505 | +0 | 1.51% | 1,738,218 |
| 2025-09-29 | 2025-09-25 | 0.173 | 10,047,505 | +0 | 1.51% | 1,738,218 |
| 2025-09-26 | 2025-09-24 | 0.173 | 10,047,505 | +0 | 1.51% | 1,738,218 |
| 2025-09-25 | 2025-09-23 | 0.173 | 10,047,505 | +0 | 1.51% | 1,738,218 |
| 2025-09-24 | 2025-09-22 | 0.173 | 10,047,505 | +0 | 1.51% | 1,738,218 |
| 2025-09-23 | 2025-09-19 | 0.173 | 10,047,505 | +0 | 1.51% | 1,738,218 |
| 2025-09-22 | 2025-09-18 | 0.188 | 10,047,505 | +0 | 1.51% | 1,888,931 |
| 2025-09-19 | 2025-09-17 | 0.188 | 10,047,505 | +0 | 1.51% | 1,888,931 |
| 2025-09-18 | 2025-09-16 | 0.185 | 10,047,505 | -24,000 | 1.51% | 1,858,788 |
| 2025-09-17 | 2025-09-15 | 0.219 | 10,071,505 | -192,000 | 1.51% | 2,205,660 |
| 2025-09-15 | 2025-09-11 | 0.130 | 10,263,505 | +48,000 | 1.54% | 1,334,256 |
| 2025-09-01 | 2025-08-28 | 0.068 | 10,215,505 | +36,000 | 1.53% | 694,654 |
| 2025-05-22 | 2025-05-20 | 0.072 | 10,179,505 | +200 | 1.53% | 732,924 |
| 2025-05-20 | 2025-05-16 | 0.072 | 10,179,305 | +50,800 | 1.53% | 732,910 |
| 2025-02-20 | 2025-02-18 | 0.092 | 10,128,505 | +12,000 | 1.52% | 931,822 |
| 2025-01-16 | 2025-01-14 | 0.121 | 10,116,505 | +12,000 | 1.52% | 1,224,097 |
| 2024-10-24 | 2024-10-22 | 0.155 | 10,104,505 | +1,000 | 1.52% | 1,566,198 |
| 2024-06-27 | 2024-06-25 | 0.250 | 10,103,505 | -96,000 | 1.52% | 2,525,876 |
| 2024-06-26 | 2024-06-24 | 0.203 | 10,199,505 | +84,000 | 1.53% | 2,070,500 |
| 2024-06-25 | 2024-06-21 | 0.202 | 10,115,505 | +24,000 | 1.52% | 2,043,332 |
| 2024-06-04 | 2024-05-31 | 0.168 | 10,091,505 | +6,420,884 | 1.51% | 1,695,373 |
| 2024-02-22 | 2024-02-20 | 0.182 | 3,670,621 | -2,600 | 0.55% | 668,053 |
| 2024-02-16 | 2024-02-14 | 0.182 | 3,673,221 | -24,000 | 0.55% | 668,526 |
| 2024-02-07 | 2024-02-05 | 0.176 | 3,697,221 | -12,000 | 0.55% | 650,711 |
| 2023-12-28 | 2023-12-22 | 0.176 | 3,709,221 | -96,000 | 0.56% | 652,823 |
| 2023-12-01 | 2023-11-29 | 0.176 | 3,805,221 | -72,000 | 0.57% | 669,719 |
| 2023-11-14 | 2023-11-10 | 0.180 | 3,877,221 | -12,000 | 0.58% | 697,900 |
| 2023-09-25 | 2023-09-21 | 0.176 | 3,889,221 | +36,000 | 0.58% | 684,503 |
| 2023-09-22 | 2023-09-20 | 0.179 | 3,853,221 | -15,200 | 0.58% | 689,727 |
| 2023-08-10 | 2023-08-08 | 0.180 | 3,868,421 | -24,000 | 0.58% | 696,316 |
| 2023-08-03 | 2023-08-01 | 0.171 | 3,892,421 | -24,000 | 0.58% | 665,604 |
| 2023-07-06 | 2023-07-04 | 0.207 | 3,916,421 | -36,000 | 0.59% | 810,699 |
| 2023-06-21 | 2023-06-19 | 0.160 | 3,952,421 | +60,000 | 0.66% | 632,387 |
| 2023-04-25 | 2023-04-21 | 0.180 | 3,892,421 | +12,000 | 0.65% | 700,636 |
| 2023-03-03 | 2023-03-01 | 0.219 | 3,880,421 | -12,000 | 0.65% | 849,812 |
| 2023-02-15 | 2023-02-13 | 0.208 | 3,892,421 | +12,000 | 0.65% | 809,624 |
| 2023-02-13 | 2023-02-09 | 0.209 | 3,880,421 | +36,000 | 0.65% | 811,008 |
| 2023-02-10 | 2023-02-08 | 0.208 | 3,844,421 | +24,000 | 0.65% | 799,640 |
| 2023-02-07 | 2023-02-03 | 0.210 | 3,820,421 | +36,000 | 0.64% | 802,288 |
| 2023-02-06 | 2023-02-02 | 0.210 | 3,784,421 | -96,000 | 0.64% | 794,728 |
| 2023-01-17 | 2023-01-13 | 0.210 | 3,880,421 | -36,000 | 0.65% | 814,888 |
| 2022-12-22 | 2022-12-20 | 0.210 | 3,916,421 | +12,000 | 0.66% | 822,448 |
| 2022-12-12 | 2022-12-08 | 0.210 | 3,904,421 | -60,000 | 0.66% | 819,928 |
| 2022-12-08 | 2022-12-06 | 0.220 | 3,964,421 | -24,000 | 0.67% | 872,173 |
| 2022-12-07 | 2022-12-05 | 0.220 | 3,988,421 | -120,000 | 0.67% | 877,453 |
| 2022-12-06 | 2022-12-02 | 0.210 | 4,108,421 | -60,000 | 0.69% | 862,768 |
| 2022-12-01 | 2022-11-29 | 0.200 | 4,168,421 | -60,000 | 0.70% | 833,684 |
| 2022-11-18 | 2022-11-16 | 0.200 | 4,228,421 | -48,000 | 0.71% | 845,684 |
| 2022-11-17 | 2022-11-15 | 0.195 | 4,276,421 | -60,000 | 0.72% | 833,902 |
| 2022-10-06 | 2022-10-03 | 0.158 | 4,336,421 | +12,000 | 1.21% | 685,155 |
| 2022-09-20 | 2022-09-16 | 0.155 | 4,324,421 | -36,000 | 1.21% | 670,285 |
| 2022-09-14 | 2022-09-09 | 0.160 | 4,360,421 | -120,000 | 1.22% | 697,667 |
| 2022-08-30 | 2022-08-26 | 0.155 | 4,480,421 | -24,000 | 1.25% | 694,465 |
| 2022-08-25 | 2022-08-23 | 0.158 | 4,504,421 | -12,000 | 1.26% | 711,699 |
| 2022-08-24 | 2022-08-22 | 0.155 | 4,516,421 | +12,000 | 1.26% | 700,045 |
| 2022-08-12 | 2022-08-10 | 0.152 | 4,504,421 | -36,000 | 1.26% | 684,672 |
| 2022-07-29 | 2022-07-27 | 0.152 | 4,540,421 | -72,000 | 1.27% | 690,144 |
| 2022-07-28 | 2022-07-26 | 0.152 | 4,612,421 | -228,000 | 1.29% | 701,088 |
| 2022-07-26 | 2022-07-22 | 0.170 | 4,840,421 | -36,000 | 1.35% | 822,872 |
| 2022-07-11 | 2022-07-07 | 0.170 | 4,876,421 | -96,000 | 1.36% | 828,992 |
| 2022-07-07 | 2022-07-05 | 0.170 | 4,972,421 | -48,000 | 1.39% | 845,312 |
| 2022-07-05 | 2022-06-30 | 0.170 | 5,020,421 | -60,000 | 1.40% | 853,472 |
| 2022-07-04 | 2022-06-29 | 0.170 | 5,080,421 | -132,000 | 1.42% | 863,672 |
| 2022-06-27 | 2022-06-23 | 0.143 | 5,212,421 | +12,000 | 3.30% | 745,376 |
| 2022-06-24 | 2022-06-22 | 0.141 | 5,200,421 | -24,000 | 3.30% | 733,259 |
| 2022-05-27 | 2022-05-25 | 0.140 | 5,224,421 | -60,000 | 3.31% | 731,419 |
| 2022-05-19 | 2022-05-17 | 0.140 | 5,284,421 | -48,000 | 3.35% | 739,819 |
| 2022-05-16 | 2022-05-12 | 0.164 | 5,332,421 | -1,512,000 | 3.38% | 874,517 |
| 2022-05-11 | 2022-05-06 | 0.145 | 6,844,421 | -24,000 | 4.34% | 992,441 |
| 2022-03-30 | 2022-03-28 | 0.143 | 6,868,421 | +204,000 | 4.35% | 982,184 |
| 2022-03-29 | 2022-03-25 | 0.130 | 6,664,421 | +96,000 | 4.22% | 866,375 |
| 2022-03-25 | 2022-03-23 | 0.130 | 6,568,421 | +36,000 | 4.16% | 853,895 |
| 2022-03-24 | 2022-03-22 | 0.127 | 6,532,421 | +24,000 | 4.14% | 829,617 |
| 2022-03-23 | 2022-03-21 | 0.140 | 6,508,421 | +36,000 | 4.12% | 911,179 |
| 2022-03-21 | 2022-03-17 | 0.135 | 6,472,421 | +221 | 4.10% | 873,777 |
| 2022-03-18 | 2022-03-16 | 0.130 | 6,472,200 | +800 | 4.10% | 841,386 |
| 2022-03-11 | 2022-03-09 | 0.160 | 6,471,400 | -36,000 | 4.10% | 1,035,424 |
| 2022-03-09 | 2022-03-07 | 0.150 | 6,507,400 | +22,400 | 4.12% | 976,110 |
| 2022-03-04 | 2022-03-02 | 0.190 | 6,485,000 | +24,000 | 4.11% | 1,232,150 |
| 2022-02-15 | 2022-02-11 | 0.235 | 6,461,000 | +96,000 | 4.09% | 1,518,335 |
| 2022-01-12 | 2022-01-10 | 0.255 | 6,365,000 | +12,000 | 4.03% | 1,623,075 |
| 2022-01-11 | 2022-01-07 | 0.230 | 6,353,000 | +48,000 | 4.03% | 1,461,190 |
| 2022-01-07 | 2022-01-05 | 0.240 | 6,305,000 | -36,000 | 3.99% | 1,513,200 |
| 2022-01-04 | 2021-12-31 | 0.280 | 6,341,000 | -12,000 | 4.02% | 1,775,480 |
| 2021-12-16 | 2021-12-14 | 0.245 | 6,353,000 | +73,600 | 4.03% | 1,556,485 |
| 2021-12-15 | 2021-12-13 | 0.255 | 6,279,400 | +12,000 | 3.98% | 1,601,247 |
| 2021-10-22 | 2021-10-20 | 0.290 | 6,267,400 | -24,000 | 3.97% | 1,817,546 |
| 2021-10-21 | 2021-10-19 | 0.275 | 6,291,400 | +12,000 | 3.99% | 1,730,135 |
| 2021-10-19 | 2021-10-15 | 0.295 | 6,279,400 | +64,400 | 3.98% | 1,852,423 |
| 2021-08-09 | 2021-08-05 | 0.305 | 6,215,000 | +12,000 | 3.94% | 1,895,575 |
| 2021-08-04 | 2021-08-02 | 0.300 | 6,203,000 | +12,000 | 3.93% | 1,860,900 |
| 2021-07-29 | 2021-07-27 | 0.300 | 6,191,000 | +36,000 | 3.92% | 1,857,300 |
| 2021-07-26 | 2021-07-22 | 0.315 | 6,155,000 | +12,000 | 3.90% | 1,938,825 |
| 2021-07-21 | 2021-07-19 | 0.320 | 6,143,000 | -276,000 | 3.89% | 1,965,760 |
| 2021-07-19 | 2021-07-15 | 0.350 | 6,419,000 | -36,000 | 4.07% | 2,246,650 |
| 2021-07-16 | 2021-07-14 | 0.350 | 6,455,000 | -72,000 | 4.09% | 2,259,250 |
| 2021-07-13 | 2021-07-09 | 0.365 | 6,527,000 | +12,000 | 4.14% | 2,382,355 |
| 2021-07-08 | 2021-07-06 | 0.390 | 6,515,000 | -12,000 | 4.13% | 2,540,850 |
| 2021-07-02 | 2021-06-29 | 0.445 | 6,527,000 | -12,000 | 4.14% | 2,904,515 |
| 2021-06-23 | 2021-06-21 | 0.430 | 6,539,000 | +96,000 | 4.14% | 2,811,770 |
| 2021-06-22 | 2021-06-18 | 0.430 | 6,443,000 | +96,000 | 4.08% | 2,770,490 |
| 2021-06-17 | 2021-06-15 | 0.420 | 6,347,000 | +312,000 | 4.02% | 2,665,740 |
| 2021-06-07 | 2021-06-03 | 0.440 | 6,035,000 | +36,000 | 3.82% | 2,655,400 |
| 2021-06-04 | 2021-06-02 | 0.440 | 5,999,000 | +12,000 | 3.80% | 2,639,560 |
| 2021-06-02 | 2021-05-31 | 0.405 | 5,987,000 | +60,000 | 3.79% | 2,424,735 |
| 2021-06-01 | 2021-05-28 | 0.490 | 5,927,000 | +48,000 | 3.76% | 2,904,230 |
| 2021-05-21 | 2021-05-18 | 0.460 | 5,879,000 | -12,000 | 8.42% | 2,704,340 |
| 2021-05-17 | 2021-05-13 | 0.480 | 5,891,000 | +84,000 | 8.44% | 2,827,680 |
| 2021-05-12 | 2021-05-10 | 0.485 | 5,807,000 | +12,000 | 8.32% | 2,816,395 |
| 2021-04-26 | 2021-04-22 | 0.375 | 5,795,000 | -24,000 | 8.30% | 2,173,125 |
| 2021-04-23 | 2021-04-21 | 0.350 | 5,819,000 | -12,000 | 8.33% | 2,036,650 |
| 2021-04-22 | 2021-04-20 | 0.320 | 5,831,000 | +12,000 | 8.35% | 1,865,920 |
| 2021-04-13 | 2021-04-09 | 0.330 | 5,819,000 | -60,000 | 8.33% | 1,920,270 |
| 2021-04-12 | 2021-04-08 | 0.360 | 5,879,000 | -12,000 | 8.42% | 2,116,440 |
| 2021-03-18 | 2021-03-16 | 0.380 | 5,891,000 | +12,000 | 8.44% | 2,238,580 |
| 2021-03-11 | 2021-03-09 | 0.380 | 5,879,000 | +12,000 | 8.42% | 2,234,020 |
| 2021-03-04 | 2021-03-02 | 0.370 | 5,867,000 | +48,000 | 8.40% | 2,170,790 |
| 2021-02-26 | 2021-02-24 | 0.310 | 5,819,000 | +24,000 | 8.33% | 1,803,890 |
| 2021-02-23 | 2021-02-19 | 0.360 | 5,795,000 | +60,000 | 8.30% | 2,086,200 |
| 2021-02-18 | 2021-02-16 | 0.365 | 5,735,000 | +252,000 | 8.21% | 2,093,275 |
| 2021-02-17 | 2021-02-11 | 0.345 | 5,483,000 | -48,000 | 7.85% | 1,891,635 |
| 2021-02-16 | 2021-02-09 | 0.390 | 5,531,000 | +588,000 | 7.92% | 2,157,090 |
| 2021-02-05 | 2021-02-03 | 0.395 | 4,943,000 | +360,000 | 9.69% | 1,952,485 |
| 2021-02-04 | 2021-02-02 | 0.370 | 4,583,000 | +48,000 | 8.99% | 1,695,710 |
| 2021-02-03 | 2021-02-01 | 0.360 | 4,535,000 | +36,000 | 8.89% | 1,632,600 |
| 2021-01-28 | 2021-01-26 | 0.315 | 4,499,000 | -72,000 | 8.82% | 1,417,185 |
| 2021-01-27 | 2021-01-25 | 0.355 | 4,571,000 | +1,030,000 | 8.96% | 1,622,705 |
| 2021-01-26 | 2021-01-22 | 0.355 | 3,541,000 | +982,000 | 6.94% | 1,257,055 |
| 2021-01-20 | 2021-01-18 | 0.270 | 2,559,000 | +7,200 | 5.02% | 690,930 |
| 2021-01-07 | 2021-01-05 | 0.270 | 2,551,800 | +36,000 | 5.00% | 688,986 |
| 2021-01-06 | 2021-01-04 | 0.300 | 2,515,800 | +400 | 4.93% | 754,740 |
| 2020-12-16 | 2020-12-14 | 0.270 | 2,515,400 | +12,000 | 4.93% | 679,158 |
| 2020-12-14 | 2020-12-10 | 0.265 | 2,503,400 | +12,000 | 4.91% | 663,401 |
| 2020-12-08 | 2020-12-04 | 0.370 | 2,491,400 | +800 | 4.89% | 921,818 |
| 2020-12-04 | 2020-12-02 | 0.370 | 2,490,600 | +39,200 | 4.88% | 921,522 |
| 2020-11-23 | 2020-11-19 | 0.370 | 2,451,400 | +60,000 | 4.81% | 907,018 |
| 2020-11-20 | 2020-11-18 | 0.285 | 2,391,400 | +48,000 | 4.69% | 681,549 |
| 2020-11-19 | 2020-11-17 | 0.265 | 2,343,400 | +12,000 | 4.59% | 621,001 |
| 2020-11-17 | 2020-11-13 | 0.300 | 2,331,400 | +239,200 | 4.57% | 699,420 |
| 2020-11-16 | 2020-11-12 | 0.340 | 2,092,200 | -12,000 | 4.10% | 711,348 |
| 2020-11-13 | 2020-11-11 | 0.310 | 2,104,200 | +69,000 | 4.13% | 652,302 |
| 2020-11-12 | 2020-11-10 | 0.400 | 2,035,200 | +65,800 | 3.99% | 814,080 |
| 2020-11-11 | 2020-11-09 | 0.350 | 1,969,400 | +91,200 | 3.86% | 689,290 |
| 2020-11-09 | 2020-11-05 | 0.350 | 1,878,200 | +36,000 | 3.68% | 657,370 |
| 2020-11-06 | 2020-11-04 | 0.400 | 1,842,200 | +84,000 | 3.61% | 736,880 |
| 2020-10-28 | 2020-10-23 | 0.470 | 1,758,200 | +8,000 | 3.45% | 826,354 |
| 2020-10-16 | 2020-10-14 | 0.460 | 1,750,200 | +12,000 | 3.43% | 805,092 |
| 2020-08-14 | 2020-08-12 | 0.630 | 1,738,200 | -14,400 | 3.41% | 1,095,066 |
| 2020-08-13 | 2020-08-11 | 0.300 | 1,752,600 | -33,400 | 3.44% | 525,780 |
| 2020-08-11 | 2020-08-07 | 0.320 | 1,786,000 | -3,200 | 3.50% | 571,520 |
| 2020-08-06 | 2020-08-04 | 0.420 | 1,789,200 | -400 | 3.51% | 751,464 |
| 2020-08-05 | 2020-08-03 | 0.540 | 1,789,600 | +200 | 3.51% | 966,384 |
| 2020-08-04 | 2020-07-31 | 0.540 | 1,789,400 | +4,000 | 3.51% | 966,276 |
| 2020-07-29 | 2020-07-27 | 0.580 | 1,785,400 | +2,400 | 3.50% | 1,035,532 |
| 2020-07-28 | 2020-07-24 | 0.580 | 1,783,000 | +1,400 | 3.50% | 1,034,140 |
| 2020-07-27 | 2020-07-23 | 0.580 | 1,781,600 | -1,600 | 3.49% | 1,033,328 |
| 2020-07-23 | 2020-07-21 | 0.560 | 1,783,200 | -13,400 | 3.50% | 998,592 |
| 2020-07-22 | 2020-07-20 | 0.600 | 1,796,600 | +1,800 | 3.52% | 1,077,960 |
| 2020-07-21 | 2020-07-17 | 0.560 | 1,794,800 | +13,200 | 3.52% | 1,005,088 |
| 2020-07-17 | 2020-07-15 | 0.560 | 1,781,600 | +200 | 3.49% | 997,696 |
| 2020-07-15 | 2020-07-13 | 0.660 | 1,781,400 | -200 | 3.49% | 1,175,724 |
| 2020-07-14 | 2020-07-10 | 0.660 | 1,781,600 | +13,200 | 3.49% | 1,175,856 |
| 2020-07-10 | 2020-07-08 | 0.560 | 1,768,400 | +9,600 | 3.47% | 990,304 |
| 2020-07-06 | 2020-07-02 | 0.600 | 1,758,800 | +7,800 | 3.45% | 1,055,280 |
| 2020-07-03 | 2020-06-30 | 0.580 | 1,751,000 | -20,000 | 3.43% | 1,015,580 |
| 2020-07-02 | 2020-06-29 | 0.560 | 1,771,000 | +30,800 | 3.47% | 991,760 |
| 2020-06-30 | 2020-06-26 | 0.680 | 1,740,200 | -600 | 3.41% | 1,183,336 |
| 2020-06-29 | 2020-06-24 | 0.560 | 1,740,800 | +347,000 | 3.41% | 974,848 |
| 2020-06-24 | 2020-06-22 | 0.520 | 1,393,800 | +13,000 | 2.73% | 724,776 |
| 2020-06-23 | 2020-06-19 | 0.600 | 1,380,800 | -3,600 | 2.71% | 828,480 |
| 2020-06-22 | 2020-06-18 | 0.520 | 1,384,400 | +3,600 | 2.71% | 719,888 |
| 2020-06-19 | 2020-06-17 | 0.600 | 1,380,800 | -18,600 | 2.71% | 828,480 |
| 2020-06-17 | 2020-06-15 | 0.460 | 1,399,400 | -42,000 | 2.74% | 643,724 |
| 2020-06-15 | 2020-06-11 | 0.460 | 1,441,400 | +203,000 | 2.83% | 663,044 |
| 2020-06-11 | 2020-06-09 | 0.520 | 1,238,400 | -400 | 2.43% | 643,968 |
| 2020-06-09 | 2020-06-05 | 0.440 | 1,238,800 | +3,000 | 2.43% | 545,072 |
| 2020-06-08 | 2020-06-04 | 0.480 | 1,235,800 | -400 | 2.42% | 593,184 |
| 2020-06-04 | 2020-06-02 | 0.420 | 1,236,200 | +2,000 | 2.42% | 519,204 |
| 2020-05-25 | 2020-05-21 | 0.460 | 1,234,200 | +1,400 | 2.42% | 567,732 |
| 2020-05-20 | 2020-05-18 | 0.440 | 1,232,800 | +5,400 | 2.42% | 542,432 |
| 2020-05-05 | 2020-04-29 | 0.440 | 1,227,400 | +15,200 | 2.41% | 540,056 |
| 2020-04-29 | 2020-04-27 | 0.600 | 1,212,200 | -1,600 | 2.38% | 727,320 |
| 2020-04-21 | 2020-04-17 | 0.520 | 1,213,800 | -200 | 2.38% | 631,176 |
| 2020-04-20 | 2020-04-16 | 0.460 | 1,214,000 | -200 | 2.38% | 558,440 |
| 2020-04-16 | 2020-04-14 | 0.540 | 1,214,200 | +3,000 | 2.38% | 655,668 |
| 2020-04-02 | 2020-03-31 | 0.620 | 1,211,200 | -8,000 | 2.37% | 750,944 |
| 2020-03-25 | 2020-03-23 | 0.580 | 1,219,200 | +3,200 | 2.39% | 707,136 |
| 2020-03-24 | 2020-03-20 | 0.580 | 1,216,000 | -45,400 | 2.38% | 705,280 |
| 2020-03-23 | 2020-03-19 | 0.340 | 1,261,400 | +33,000 | 2.47% | 428,876 |
| 2020-03-20 | 2020-03-18 | 0.440 | 1,228,400 | +92,200 | 2.41% | 540,496 |
| 2020-03-18 | 2020-03-16 | 0.680 | 1,136,200 | -4,400 | 2.23% | 772,616 |
| 2020-03-17 | 2020-03-13 | 0.660 | 1,140,600 | +1,400 | 2.24% | 752,796 |
| 2020-03-10 | 2020-03-06 | 0.560 | 1,139,200 | +2,000 | 2.23% | 637,952 |
| 2020-03-03 | 2020-02-28 | 0.540 | 1,137,200 | +9,800 | 2.23% | 614,088 |
| 2020-02-25 | 2020-02-21 | 0.480 | 1,127,400 | +800 | 2.21% | 541,152 |
| 2020-02-24 | 2020-02-20 | 0.620 | 1,126,600 | -6,800 | 2.21% | 698,492 |
| 2020-02-20 | 2020-02-18 | 0.460 | 1,133,400 | +2,000 | 2.22% | 521,364 |
| 2020-02-14 | 2020-02-12 | 0.580 | 1,131,400 | -1,800 | 2.22% | 656,212 |
| 2020-02-10 | 2020-02-06 | 0.580 | 1,133,200 | -1,400 | 2.22% | 657,256 |
| 2020-01-21 | 2020-01-17 | 0.500 | 1,134,600 | +10,800 | 2.22% | 567,300 |
| 2020-01-16 | 2020-01-14 | 0.540 | 1,123,800 | +6,000 | 2.20% | 606,852 |
| 2019-12-23 | 2019-12-19 | 0.680 | 1,117,800 | -19,400 | 2.19% | 760,104 |
| 2019-12-20 | 2019-12-18 | 0.560 | 1,137,200 | +11,200 | 2.23% | 636,832 |
| 2019-12-09 | 2019-12-05 | 0.560 | 1,126,000 | +12,000 | 2.21% | 630,560 |
| 2019-12-05 | 2019-12-03 | 0.520 | 1,114,000 | +8,200 | 2.18% | 579,280 |
| 2019-12-02 | 2019-11-28 | 0.580 | 1,105,800 | +3,200 | 2.17% | 641,364 |
| 2019-11-26 | 2019-11-22 | 0.540 | 1,102,600 | -8,200 | 2.16% | 595,404 |
| 2019-11-22 | 2019-11-20 | 0.600 | 1,110,800 | +2,000 | 2.18% | 666,480 |
| 2019-11-20 | 2019-11-18 | 0.600 | 1,108,800 | -10,000 | 2.17% | 665,280 |
| 2019-11-19 | 2019-11-15 | 0.540 | 1,118,800 | +35,000 | 2.19% | 604,152 |
| 2019-11-04 | 2019-10-31 | 0.680 | 1,083,800 | +1,000 | 2.13% | 736,984 |
| 2019-09-19 | 2019-09-17 | 0.800 | 1,082,800 | +6,200 | 2.12% | 866,240 |
| 2019-09-16 | 2019-09-12 | 0.860 | 1,076,600 | -5,000 | 2.11% | 925,876 |
| 2019-09-12 | 2019-09-10 | 0.840 | 1,081,600 | -4,600 | 2.12% | 908,544 |
| 2019-09-10 | 2019-09-06 | 0.820 | 1,086,200 | -1,600 | 2.13% | 890,684 |
| 2019-09-09 | 2019-09-05 | 0.900 | 1,087,800 | +800 | 2.13% | 979,020 |
| 2019-09-06 | 2019-09-04 | 0.880 | 1,087,000 | -600 | 2.13% | 956,560 |
| 2019-09-05 | 2019-09-03 | 0.920 | 1,087,600 | -1,200 | 2.13% | 1,000,592 |
| 2019-09-03 | 2019-08-30 | 0.940 | 1,088,800 | +13,800 | 2.13% | 1,023,472 |
| 2019-08-29 | 2019-08-27 | 0.860 | 1,075,000 | -1,800 | 2.11% | 924,500 |
| 2019-08-27 | 2019-08-23 | 0.840 | 1,076,800 | +1,800 | 2.11% | 904,512 |
| 2019-08-26 | 2019-08-22 | 0.860 | 1,075,000 | +200 | 2.11% | 924,500 |
| 2019-08-23 | 2019-08-21 | 0.900 | 1,074,800 | -11,000 | 2.11% | 967,320 |
| 2019-08-20 | 2019-08-16 | 0.920 | 1,085,800 | -200 | 2.13% | 998,936 |
| 2019-08-19 | 2019-08-15 | 0.900 | 1,086,000 | +19,800 | 2.13% | 977,400 |
| 2019-08-15 | 2019-08-13 | 1.140 | 1,066,200 | +12,200 | 2.09% | 1,215,468 |
| 2019-08-14 | 2019-08-12 | 1.440 | 1,054,000 | -6,600 | 2.07% | 1,517,760 |
| 2019-08-13 | 2019-08-09 | 0.860 | 1,060,600 | +60,000 | 2.08% | 912,116 |
| 2019-08-01 | 2019-07-30 | 0.860 | 1,000,600 | +800 | 1.96% | 860,516 |
| 2019-07-31 | 2019-07-29 | 0.960 | 999,800 | +1,800 | 1.96% | 959,808 |
| 2019-07-26 | 2019-07-24 | 0.980 | 998,000 | +1,200 | 1.96% | 978,040 |
| 2019-07-24 | 2019-07-22 | 0.960 | 996,800 | -200 | 1.95% | 956,928 |
| 2019-07-23 | 2019-07-19 | 1.000 | 997,000 | +50,000 | 1.95% | 997,000 |
| 2019-07-17 | 2019-07-15 | 1.000 | 947,000 | +1,800 | 1.86% | 947,000 |
| 2019-07-16 | 2019-07-12 | 0.960 | 945,200 | -50,400 | 1.85% | 907,392 |
| 2019-07-12 | 2019-07-10 | 0.980 | 995,600 | +200 | 1.95% | 975,688 |
| 2019-07-10 | 2019-07-08 | 0.900 | 995,400 | +800 | 1.95% | 895,860 |
| 2019-07-03 | 2019-06-28 | 1.160 | 994,600 | -800 | 1.95% | 1,153,736 |
| 2019-07-02 | 2019-06-27 | 1.080 | 995,400 | -400 | 1.95% | 1,075,032 |
| 2019-06-27 | 2019-06-25 | 0.980 | 995,800 | +600 | 1.95% | 975,884 |
| 2019-06-25 | 2019-06-21 | 1.140 | 995,200 | -200 | 1.95% | 1,134,528 |
| 2019-06-24 | 2019-06-20 | 1.140 | 995,400 | -200 | 1.95% | 1,134,756 |
| 2019-06-21 | 2019-06-19 | 1.080 | 995,600 | -1,200 | 1.95% | 1,075,248 |
| 2019-06-12 | 2019-06-10 | 1.080 | 996,800 | -400 | 1.95% | 1,076,544 |
| 2019-06-04 | 2019-05-31 | 1.300 | 997,200 | +600 | 1.96% | 1,296,360 |
| 2019-06-03 | 2019-05-30 | 1.360 | 996,600 | -1,200 | 1.95% | 1,355,376 |
| 2019-05-31 | 2019-05-29 | 1.160 | 997,800 | +8,200 | 1.96% | 1,157,448 |
| 2019-05-30 | 2019-05-28 | 1.160 | 989,600 | +800 | 1.94% | 1,147,936 |
| 2019-05-29 | 2019-05-27 | 1.500 | 988,800 | +1,000 | 1.94% | 1,483,200 |
| 2019-05-28 | 2019-05-24 | 1.220 | 987,800 | +1,800 | 1.94% | 1,205,116 |
| 2019-05-15 | 2019-05-10 | 1.400 | 986,000 | +1,400 | 1.93% | 1,380,400 |
| 2019-05-14 | 2019-05-09 | 1.540 | 984,600 | +2,400 | 1.93% | 1,516,284 |
| 2019-05-08 | 2019-05-06 | 1.540 | 982,200 | +200 | 1.93% | 1,512,588 |
| 2019-05-07 | 2019-05-03 | 1.540 | 982,000 | +4,200 | 1.93% | 1,512,280 |
| 2019-05-02 | 2019-04-29 | 1.940 | 977,800 | +400 | 1.92% | 1,896,932 |
| 2019-04-17 | 2019-04-15 | 1.900 | 977,400 | +5,800 | 1.92% | 1,857,060 |
| 2019-04-11 | 2019-04-09 | 2.380 | 971,600 | -200 | 1.91% | 2,312,408 |
| 2019-04-03 | 2019-04-01 | 2.520 | 971,800 | +200 | 1.91% | 2,448,936 |
| 2019-03-26 | 2019-03-22 | 2.760 | 971,600 | -60,000 | 1.91% | 2,681,616 |
| 2019-03-18 | 2019-03-14 | 2.700 | 1,031,600 | -2,600 | 2.02% | 2,785,320 |
| 2019-03-14 | 2019-03-12 | 2.720 | 1,034,200 | +2,600 | 2.03% | 2,813,024 |
| 2019-03-11 | 2019-03-07 | 2.380 | 1,031,600 | -49,400 | 2.02% | 2,455,208 |
| 2019-03-08 | 2019-03-06 | 2.000 | 1,081,000 | -600 | 2.12% | 2,162,000 |
| 2019-03-07 | 2019-03-05 | 1.900 | 1,081,600 | -200 | 2.12% | 2,055,040 |
| 2019-02-22 | 2019-02-20 | 1.480 | 1,081,800 | +7,200 | 2.12% | 1,601,064 |
| 2019-02-21 | 2019-02-19 | 1.620 | 1,074,600 | +10,000 | 2.11% | 1,740,852 |
| 2019-02-20 | 2019-02-18 | 1.460 | 1,064,600 | +11,000 | 2.09% | 1,554,316 |
| 2019-02-19 | 2019-02-15 | 1.600 | 1,053,600 | +20,000 | 2.07% | 1,685,760 |
| 2019-02-01 | 2019-01-30 | 1.400 | 1,033,600 | +400 | 2.03% | 1,447,040 |
| 2019-01-25 | 2019-01-23 | 1.500 | 1,033,200 | +9,000 | 2.03% | 1,549,800 |
| 2019-01-24 | 2019-01-22 | 1.360 | 1,024,200 | +3,800 | 2.01% | 1,392,912 |
| 2019-01-18 | 2019-01-16 | 1.340 | 1,020,400 | +200 | 2.00% | 1,367,336 |
| 2019-01-17 | 2019-01-15 | 1.480 | 1,020,200 | -200 | 2.00% | 1,509,896 |
| 2019-01-15 | 2019-01-11 | 1.500 | 1,020,400 | +9,400 | 2.00% | 1,530,600 |
| 2019-01-11 | 2019-01-09 | 1.360 | 1,011,000 | +5,600 | 1.98% | 1,374,960 |
| 2019-01-10 | 2019-01-08 | 1.260 | 1,005,400 | +10,000 | 1.97% | 1,266,804 |
| 2019-01-07 | 2019-01-03 | 1.160 | 995,400 | +2,200 | 1.95% | 1,154,664 |
| 2019-01-04 | 2019-01-02 | 1.160 | 993,200 | +5,000 | 1.95% | 1,152,112 |
| 2019-01-03 | 2018-12-31 | 1.200 | 988,200 | +16,200 | 1.94% | 1,185,840 |
| 2019-01-02 | 2018-12-27 | 1.100 | 972,000 | +1,400 | 1.91% | 1,069,200 |
| 2018-12-28 | 2018-12-24 | 1.200 | 970,600 | +5,800 | 1.90% | 1,164,720 |
| 2018-12-18 | 2018-12-14 | 1.200 | 964,800 | +49,000 | 1.89% | 1,157,760 |
| 2018-12-17 | 2018-12-13 | 1.200 | 915,800 | -1,600 | 1.80% | 1,098,960 |
| 2018-12-13 | 2018-12-11 | 1.220 | 917,400 | -600 | 1.80% | 1,119,228 |
| 2018-12-06 | 2018-12-04 | 1.180 | 918,000 | -200 | 1.80% | 1,083,240 |
| 2018-12-05 | 2018-12-03 | 1.180 | 918,200 | +25,200 | 1.80% | 1,083,476 |
| 2018-12-04 | 2018-11-30 | 1.800 | 893,000 | +10,000 | 1.75% | 1,607,400 |
| 2018-11-30 | 2018-11-28 | 1.840 | 883,000 | -200 | 1.73% | 1,624,720 |
| 2018-11-29 | 2018-11-27 | 1.700 | 883,200 | +200 | 1.73% | 1,501,440 |
| 2018-11-26 | 2018-11-22 | 1.820 | 883,000 | -400 | 1.73% | 1,607,060 |
| 2018-11-19 | 2018-11-15 | 1.820 | 883,400 | -3,600 | 1.73% | 1,607,788 |
| 2018-11-16 | 2018-11-14 | 1.700 | 887,000 | -6,000 | 1.74% | 1,507,900 |
| 2018-11-15 | 2018-11-13 | 1.700 | 893,000 | +12,400 | 1.75% | 1,518,100 |
| 2018-11-14 | 2018-11-12 | 1.700 | 880,600 | +9,800 | 1.73% | 1,497,020 |
| 2018-11-05 | 2018-11-01 | 2.000 | 870,800 | -6,600 | 1.71% | 1,741,600 |
| 2018-10-29 | 2018-10-25 | 2.000 | 877,400 | -3,400 | 1.72% | 1,754,800 |
| 2018-10-26 | 2018-10-24 | 2.000 | 880,800 | -1,000 | 1.73% | 1,761,600 |
| 2018-10-25 | 2018-10-23 | 2.000 | 881,800 | +9,800 | 1.73% | 1,763,600 |
| 2018-10-11 | 2018-10-09 | 2.000 | 872,000 | +200,000 | 1.82% | 1,744,000 |
| 2018-10-10 | 2018-10-08 | 1.800 | 672,000 | +50,000 | 1.40% | 1,209,600 |
| 2018-10-09 | 2018-10-05 | 1.760 | 622,000 | +2,400 | 1.30% | 1,094,720 |
| 2018-09-12 | 2018-09-10 | 1.820 | 619,600 | +100,000 | 1.29% | 1,127,672 |
| 2018-09-10 | 2018-09-06 | 2.000 | 519,600 | +100,000 | 1.08% | 1,039,200 |
| 2018-08-24 | 2018-08-22 | 2.000 | 419,600 | -1,400 | 0.87% | 839,200 |
| 2018-08-20 | 2018-08-16 | 2.040 | 421,000 | -200 | 0.88% | 858,840 |
| 2018-08-17 | 2018-08-15 | 2.000 | 421,200 | +200 | 0.88% | 842,400 |
| 2018-08-14 | 2018-08-10 | 1.960 | 421,000 | +11,000 | 0.88% | 825,160 |
| 2018-08-08 | 2018-08-06 | 1.980 | 410,000 | +7,400 | 0.85% | 811,800 |
| 2018-07-23 | 2018-07-19 | 2.080 | 402,600 | +4,200 | 0.84% | 837,408 |
| 2018-07-20 | 2018-07-18 | 1.960 | 398,400 | +9,000 | 0.83% | 780,864 |
| 2018-07-17 | 2018-07-13 | 2.200 | 389,400 | -400 | 0.81% | 856,680 |
| 2018-06-26 | 2018-06-22 | 3.160 | 389,800 | +200 | 0.81% | 1,231,768 |
| 2018-06-25 | 2018-06-21 | 2.600 | 389,600 | -41,800 | 0.81% | 1,012,960 |
| 2018-06-21 | 2018-06-19 | 3.080 | 431,400 | -6,400 | 0.90% | 1,328,712 |
| 2018-06-19 | 2018-06-14 | 3.600 | 437,800 | +100,000 | 0.91% | 1,576,080 |
| 2018-06-13 | 2018-06-11 | 3.400 | 337,800 | -200 | 0.70% | 1,148,520 |
| 2018-05-23 | 2018-05-18 | 3.440 | 338,000 | -200 | 0.70% | 1,162,720 |
| 2018-05-21 | 2018-05-17 | 3.380 | 338,200 | +200 | 0.70% | 1,143,116 |
| 2018-04-16 | 2018-04-12 | 3.200 | 338,000 | -5,800 | 0.70% | 1,081,600 |
| 2018-04-13 | 2018-04-11 | 3.360 | 343,800 | -5,200 | 0.72% | 1,155,168 |
| 2018-04-12 | 2018-04-10 | 3.380 | 349,000 | +5,000 | 0.73% | 1,179,620 |
| 2018-04-11 | 2018-04-09 | 3.540 | 344,000 | +200 | 0.72% | 1,217,760 |
| 2018-03-29 | 2018-03-27 | 3.740 | 343,800 | -400 | 0.72% | 1,285,812 |
| 2018-03-07 | 2018-03-05 | 3.640 | 344,200 | +2,000 | 0.72% | 1,252,888 |
| 2018-03-06 | 2018-03-02 | 3.660 | 342,200 | +600 | 0.71% | 1,252,452 |
| 2018-02-27 | 2018-02-23 | 3.700 | 341,600 | +2,800 | 0.71% | 1,263,920 |
| 2018-02-22 | 2018-02-20 | 3.960 | 338,800 | +3,400 | 0.71% | 1,341,648 |
| 2018-02-02 | 2018-01-31 | 4.000 | 335,400 | +400 | 0.70% | 1,341,600 |
| 2018-01-31 | 2018-01-29 | 4.200 | 335,000 | +1,200 | 0.70% | 1,407,000 |
| 2018-01-30 | 2018-01-26 | 4.280 | 333,800 | +1,800 | 0.70% | 1,428,664 |
| 2018-01-22 | 2018-01-18 | 4.260 | 332,000 | -1,000 | 0.69% | 1,414,320 |
| 2018-01-09 | 2018-01-05 | 4.360 | 333,000 | -200 | 0.69% | 1,451,880 |
| 2018-01-08 | 2018-01-04 | 4.220 | 333,200 | +200 | 0.69% | 1,406,104 |
| 2018-01-04 | 2018-01-02 | 4.180 | 333,000 | -400 | 0.69% | 1,391,940 |
| 2017-12-19 | 2017-12-15 | 3.800 | 333,400 | +200 | 0.69% | 1,266,920 |
| 2017-12-15 | 2017-12-13 | 3.840 | 333,200 | -800 | 0.69% | 1,279,488 |
| 2017-12-14 | 2017-12-12 | 3.740 | 334,000 | +200 | 0.70% | 1,249,160 |
| 2017-12-12 | 2017-12-08 | 3.720 | 333,800 | +200 | 0.70% | 1,241,736 |
| 2017-12-11 | 2017-12-07 | 3.880 | 333,600 | +200 | 0.69% | 1,294,368 |
| 2017-12-08 | 2017-12-06 | 3.820 | 333,400 | +200 | 0.69% | 1,273,588 |
| 2017-12-06 | 2017-12-04 | 4.000 | 333,200 | -5,200 | 0.69% | 1,332,800 |
| 2017-11-30 | 2017-11-28 | 4.000 | 338,400 | -2,600 | 0.70% | 1,353,600 |
| 2017-11-29 | 2017-11-27 | 3.840 | 341,000 | +200 | 0.71% | 1,309,440 |
| 2017-11-28 | 2017-11-24 | 3.820 | 340,800 | +200 | 0.71% | 1,301,856 |
| 2017-11-24 | 2017-11-22 | 4.000 | 340,600 | +1,000 | 0.71% | 1,362,400 |
| 2017-11-23 | 2017-11-21 | 4.120 | 339,600 | +3,000 | 0.71% | 1,399,152 |
| 2017-11-22 | 2017-11-20 | 4.080 | 336,600 | +600 | 0.70% | 1,373,328 |
| 2017-11-20 | 2017-11-16 | 4.320 | 336,000 | +2,600 | 0.70% | 1,451,520 |
| 2017-11-16 | 2017-11-14 | 4.240 | 333,400 | +200 | 0.69% | 1,413,616 |
| 2017-11-15 | 2017-11-13 | 4.540 | 333,200 | -400 | 0.69% | 1,512,728 |
| 2017-11-13 | 2017-11-09 | 4.640 | 333,600 | -2,600 | 0.69% | 1,547,904 |
| 2017-11-09 | 2017-11-07 | 4.500 | 336,200 | -5,600 | 0.70% | 1,512,900 |
| 2017-11-08 | 2017-11-06 | 4.200 | 341,800 | +3,200 | 0.71% | 1,435,560 |
| 2017-11-06 | 2017-11-02 | 4.640 | 338,600 | -1,600 | 0.71% | 1,571,104 |
| 2017-11-03 | 2017-11-01 | 4.600 | 340,200 | -5,000 | 0.71% | 1,564,920 |
| 2017-11-02 | 2017-10-31 | 4.140 | 345,200 | +200 | 0.72% | 1,429,128 |
| 2017-11-01 | 2017-10-30 | 4.040 | 345,000 | -3,800 | 0.72% | 1,393,800 |
| 2017-10-27 | 2017-10-25 | 4.140 | 348,800 | +200 | 0.73% | 1,444,032 |
| 2017-10-26 | 2017-10-24 | 4.180 | 348,600 | -1,600 | 0.73% | 1,457,148 |
| 2017-10-25 | 2017-10-23 | 4.020 | 350,200 | +800 | 0.73% | 1,407,804 |
| 2017-10-23 | 2017-10-19 | 4.140 | 349,400 | +200 | 0.73% | 1,446,516 |
| 2017-10-20 | 2017-10-18 | 4.100 | 349,200 | +200 | 0.73% | 1,431,720 |
| 2017-10-19 | 2017-10-17 | 4.440 | 349,000 | +13,400 | 0.73% | 1,549,560 |
| 2017-10-18 | 2017-10-16 | 4.620 | 335,600 | +1,200 | 0.70% | 1,550,472 |
| 2017-10-16 | 2017-10-12 | 4.620 | 334,400 | +400 | 0.70% | 1,544,928 |
| 2017-10-11 | 2017-10-09 | 5.100 | 334,000 | +400 | 0.70% | 1,703,400 |
| 2017-10-10 | 2017-10-06 | 5.000 | 333,600 | -600 | 0.69% | 1,668,000 |
| 2017-10-09 | 2017-10-04 | 4.800 | 334,200 | +600 | 0.70% | 1,604,160 |
| 2017-10-04 | 2017-09-29 | 4.820 | 333,600 | -2,000 | 0.69% | 1,607,952 |
| 2017-10-03 | 2017-09-28 | 4.700 | 335,600 | +3,000 | 0.70% | 1,577,320 |
| 2017-09-29 | 2017-09-27 | 4.600 | 332,600 | -800 | 0.69% | 1,529,960 |
| 2017-09-28 | 2017-09-26 | 4.260 | 333,400 | +800 | 0.69% | 1,420,284 |
| 2017-09-27 | 2017-09-25 | 4.160 | 332,600 | +800 | 0.69% | 1,383,616 |
| 2017-09-21 | 2017-09-19 | 4.720 | 331,800 | -400 | 0.69% | 1,566,096 |
| 2017-09-19 | 2017-09-15 | 4.920 | 332,200 | -3,800 | 0.69% | 1,634,424 |
| 2017-09-18 | 2017-09-14 | 4.700 | 336,000 | +1,600 | 0.70% | 1,579,200 |
| 2017-09-13 | 2017-09-11 | 4.900 | 334,400 | -161,000 | 0.70% | 1,638,560 |
| 2017-09-08 | 2017-09-06 | 5.200 | 495,400 | -400 | 1.03% | 2,576,080 |
| 2017-09-07 | 2017-09-05 | 4.960 | 495,800 | -3,400 | 1.03% | 2,459,168 |
| 2017-09-06 | 2017-09-04 | 4.400 | 499,200 | +3,600 | 1.04% | 2,196,480 |
| 2017-09-05 | 2017-09-01 | 4.200 | 495,600 | -5,200 | 1.03% | 2,081,520 |
| 2017-09-04 | 2017-08-31 | 4.060 | 500,800 | +800 | 1.04% | 2,033,248 |
| 2017-09-01 | 2017-08-30 | 4.000 | 500,000 | +200 | 1.04% | 2,000,000 |
| 2017-08-25 | 2017-08-22 | 4.200 | 499,800 | -200 | 1.04% | 2,099,160 |
| 2017-08-22 | 2017-08-18 | 4.580 | 500,000 | +1,000 | 1.04% | 2,290,000 |
| 2017-08-17 | 2017-08-15 | 4.380 | 499,000 | +3,000 | 1.04% | 2,185,620 |
| 2017-08-16 | 2017-08-14 | 4.420 | 496,000 | -600 | 1.03% | 2,192,320 |
| 2017-08-15 | 2017-08-11 | 4.320 | 496,600 | -200 | 1.03% | 2,145,312 |
| 2017-08-14 | 2017-08-10 | 4.320 | 496,800 | -3,600 | 1.03% | 2,146,176 |
| 2017-08-11 | 2017-08-09 | 4.600 | 500,400 | -1,000 | 1.04% | 2,301,840 |
| 2017-08-09 | 2017-08-07 | 4.400 | 501,400 | -2,600 | 1.04% | 2,206,160 |
| 2017-08-03 | 2017-08-01 | 5.000 | 504,000 | +1,800 | 1.05% | 2,520,000 |
| 2017-08-02 | 2017-07-31 | 4.940 | 502,200 | +62,000 | 1.05% | 2,480,868 |
| 2017-08-01 | 2017-07-28 | 5.300 | 440,200 | -1,200 | 0.92% | 2,333,060 |
| 2017-07-31 | 2017-07-27 | 5.400 | 441,400 | -200 | 0.92% | 2,383,560 |
| 2017-07-28 | 2017-07-26 | 5.700 | 441,600 | -800 | 0.92% | 2,517,120 |
| 2017-07-27 | 2017-07-25 | 6.100 | 442,400 | -2,400 | 0.92% | 2,698,640 |
| 2017-07-26 | 2017-07-24 | 6.600 | 444,800 | +600 | 0.93% | 2,935,680 |
| 2017-07-25 | 2017-07-21 | 6.800 | 444,200 | -600 | 0.93% | 3,020,560 |
| 2017-07-24 | 2017-07-20 | 7.100 | 444,800 | -2,600 | 0.93% | 3,158,080 |
| 2017-07-21 | 2017-07-19 | 8.200 | 447,400 | +400 | 0.93% | 3,668,680 |
| 2017-07-20 | 2017-07-18 | 8.500 | 447,000 | -9,800 | 0.93% | 3,799,500 |
| 2017-07-19 | 2017-07-17 | 7.700 | 456,800 | -8,600 | 0.95% | 3,517,360 |
| 2017-07-18 | 2017-07-14 | 8.200 | 465,400 | -3,800 | 0.97% | 3,816,280 |
| 2017-07-17 | 2017-07-13 | 9.700 | 469,200 | +6,600 | 1.17% | 4,551,240 |
| 2017-07-14 | 2017-07-12 | 8.300 | 462,600 | +2,800 | 1.16% | 3,839,580 |
| 2017-07-13 | 2017-07-11 | 5.700 | 459,800 | +800 | 1.15% | 2,620,860 |
| 2017-07-12 | 2017-07-10 | 5.900 | 459,000 | +4,200 | 1.15% | 2,708,100 |
| 2017-07-11 | 2017-07-07 | 4.460 | 454,800 | +1,800 | 1.14% | 2,028,408 |
| 2017-07-10 | 2017-07-06 | 4.360 | 453,000 | -3,200 | 1.13% | 1,975,080 |
| 2017-07-07 | 2017-07-05 | 4.160 | 456,200 | +2,200 | 1.14% | 1,897,792 |
| 2017-07-06 | 2017-07-04 | 4.060 | 454,000 | +400 | 1.14% | 1,843,240 |
| 2017-07-04 | 2017-06-30 | 4.040 | 453,600 | -2,600 | 1.13% | 1,832,544 |
| 2017-07-03 | 2017-06-29 | 4.060 | 456,200 | +3,200 | 1.14% | 1,852,172 |
| 2017-06-30 | 2017-06-28 | 3.800 | 453,000 | +18,600 | 1.13% | 1,721,400 |
| 2017-06-28 | 2017-06-26 | 3.900 | 434,400 | -1,200 | 1.09% | 1,694,160 |
| 2017-06-23 | 2017-06-21 | 3.720 | 435,600 | -1,200 | 1.09% | 1,620,432 |
| 2017-06-16 | 2017-06-14 | 3.880 | 436,800 | -400 | 1.09% | 1,694,784 |
| 2017-06-15 | 2017-06-13 | 3.840 | 437,200 | -600 | 1.09% | 1,678,848 |
| 2017-06-13 | 2017-06-09 | 4.100 | 437,800 | -1,200 | 1.09% | 1,794,980 |
| 2017-06-12 | 2017-06-08 | 4.080 | 439,000 | -1,800 | 1.10% | 1,791,120 |
| 2017-06-09 | 2017-06-07 | 4.180 | 440,800 | +2,000 | 1.10% | 1,842,544 |
| 2017-06-07 | 2017-06-05 | 4.080 | 438,800 | -800 | 1.10% | 1,790,304 |
| 2017-06-06 | 2017-06-02 | 4.120 | 439,600 | +3,600 | 1.10% | 1,811,152 |
| 2017-06-05 | 2017-06-01 | 4.160 | 436,000 | -5,000 | 1.09% | 1,813,760 |
| 2017-06-02 | 2017-05-31 | 4.060 | 441,000 | +4,400 | 1.10% | 1,790,460 |
| 2017-05-31 | 2017-05-26 | 4.400 | 436,600 | -200 | 1.09% | 1,921,040 |
| 2017-05-26 | 2017-05-24 | 4.180 | 436,800 | -1,400 | 1.09% | 1,825,824 |
| 2017-05-25 | 2017-05-23 | 4.060 | 438,200 | +1,800 | 1.10% | 1,779,092 |
| 2017-05-23 | 2017-05-19 | 3.800 | 436,400 | -5,000 | 1.09% | 1,658,320 |
| 2017-05-19 | 2017-05-17 | 4.180 | 441,400 | +4,000 | 1.10% | 1,845,052 |
| 2017-05-18 | 2017-05-16 | 4.320 | 437,400 | +4,000 | 1.09% | 1,889,568 |
| 2017-05-17 | 2017-05-15 | 4.360 | 433,400 | -6,000 | 1.08% | 1,889,624 |
| 2017-05-16 | 2017-05-12 | 4.180 | 439,400 | +5,200 | 1.10% | 1,836,692 |
| 2017-05-12 | 2017-05-10 | 4.500 | 434,200 | +800 | 1.09% | 1,953,900 |
| 2017-05-09 | 2017-05-05 | 4.440 | 433,400 | -200 | 1.08% | 1,924,296 |
| 2017-05-08 | 2017-05-04 | 4.320 | 433,600 | +1,800 | 1.08% | 1,873,152 |
| 2017-05-02 | 2017-04-27 | 5.200 | 431,800 | +1,400 | 1.08% | 2,245,360 |
| 2017-04-21 | 2017-04-19 | 5.700 | 430,400 | -800 | 1.08% | 2,453,280 |
| 2017-04-20 | 2017-04-18 | 5.800 | 431,200 | +2,800 | 1.08% | 2,500,960 |
| 2017-04-19 | 2017-04-13 | 6.300 | 428,400 | -400 | 1.07% | 2,698,920 |
| 2017-04-18 | 2017-04-12 | 6.200 | 428,800 | +200 | 1.07% | 2,658,560 |
| 2017-04-11 | 2017-04-07 | 7.400 | 428,600 | -2,600 | 1.07% | 3,171,640 |
| 2017-04-10 | 2017-04-06 | 7.800 | 431,200 | -23,200 | 1.08% | 3,363,360 |
| 2017-04-06 | 2017-04-03 | 8.000 | 454,400 | -200 | 1.14% | 3,635,200 |
| 2017-04-05 | 2017-03-31 | 8.000 | 454,600 | +2,400 | 1.14% | 3,636,800 |
| 2017-03-31 | 2017-03-29 | 8.200 | 452,200 | +1,600 | 1.13% | 3,708,040 |
| 2017-03-30 | 2017-03-28 | 8.800 | 450,600 | -39,400 | 1.13% | 3,965,280 |
| 2017-03-29 | 2017-03-27 | 8.300 | 490,000 | +8,200 | 1.23% | 4,067,000 |
| 2017-03-27 | 2017-03-23 | 10.200 | 481,800 | +1,000 | 1.20% | 4,914,360 |
| 2017-03-24 | 2017-03-22 | 10.800 | 480,800 | +4,000 | 1.20% | 5,192,640 |
| 2017-03-23 | 2017-03-21 | 11.800 | 476,800 | +2,400 | 1.19% | 5,626,240 |
| 2017-03-17 | 2017-03-15 | 13.000 | 474,400 | +200 | 1.19% | 6,167,200 |
| 2017-03-16 | 2017-03-14 | 13.000 | 474,200 | +9,200 | 1.19% | 6,164,600 |
| 2017-03-15 | 2017-03-13 | 11.400 | 465,000 | -3,400 | 1.16% | 5,301,000 |
| 2017-03-14 | 2017-03-10 | 13.200 | 468,400 | -1,000 | 1.17% | 6,182,880 |
| 2017-03-13 | 2017-03-09 | 13.200 | 469,400 | +2,600 | 1.17% | 6,196,080 |
| 2017-03-10 | 2017-03-08 | 13.400 | 466,800 | -600 | 1.17% | 6,255,120 |
| 2017-03-09 | 2017-03-07 | 16.400 | 467,400 | -400 | 1.17% | 7,665,360 |
| 2017-03-08 | 2017-03-06 | 17.800 | 467,800 | -600 | 1.17% | 8,326,840 |
| 2017-03-07 | 2017-03-03 | 18.200 | 468,400 | +3,400 | 1.17% | 8,524,880 |
| 2017-03-03 | 2017-03-01 | 18.800 | 465,000 | -200 | 1.16% | 8,742,000 |
| 2017-03-01 | 2017-02-27 | 19.800 | 465,200 | -1,600 | 1.16% | 9,210,960 |
| 2017-02-28 | 2017-02-24 | 19.800 | 466,800 | -1,000 | 1.17% | 9,242,640 |
| 2017-02-27 | 2017-02-23 | 20.200 | 467,800 | +16,200 | 1.17% | 9,449,560 |
| 2017-02-24 | 2017-02-22 | 20.800 | 451,600 | +200 | 1.13% | 9,393,280 |
| 2017-02-23 | 2017-02-21 | 20.800 | 451,400 | +3,600 | 1.13% | 9,389,120 |
| 2017-02-22 | 2017-02-20 | 21.000 | 447,800 | +3,800 | 1.12% | 9,403,800 |
| 2017-02-21 | 2017-02-17 | 20.400 | 444,000 | -4,400 | 1.11% | 9,057,600 |
| 2017-02-20 | 2017-02-16 | 21.000 | 448,400 | +5,200 | 1.12% | 9,416,400 |
| 2017-02-17 | 2017-02-15 | 21.000 | 443,200 | +9,200 | 1.11% | 9,307,200 |
| 2017-02-16 | 2017-02-14 | 21.200 | 434,000 | +800 | 1.08% | 9,200,800 |
| 2017-02-15 | 2017-02-13 | 21.200 | 433,200 | +200 | 1.08% | 9,183,840 |
| 2017-02-14 | 2017-02-10 | 21.200 | 433,000 | -1,200 | 1.08% | 9,179,600 |
| 2017-02-13 | 2017-02-09 | 21.200 | 434,200 | +2,000 | 1.09% | 9,205,040 |
| 2017-02-10 | 2017-02-08 | 21.400 | 432,200 | +4,000 | 1.08% | 9,249,080 |
| 2017-02-09 | 2017-02-07 | 21.400 | 428,200 | +400 | 1.07% | 9,163,480 |
| 2017-02-08 | 2017-02-06 | 22.200 | 427,800 | +600 | 1.07% | 9,497,160 |
| 2017-01-25 | 2017-01-23 | 21.400 | 427,200 | +200 | 1.07% | 9,142,080 |
| 2017-01-19 | 2017-01-17 | 22.000 | 427,000 | +200 | 1.07% | 9,394,000 |
| 2017-01-18 | 2017-01-16 | 22.400 | 426,800 | +400 | 1.07% | 9,560,320 |
| 2017-01-17 | 2017-01-13 | 23.200 | 426,400 | +2,400 | 1.07% | 9,892,480 |
| 2017-01-16 | 2017-01-12 | 23.200 | 424,000 | -800 | 1.06% | 9,836,800 |
| 2017-01-12 | 2017-01-10 | 23.600 | 424,800 | +600 | 1.06% | 10,025,280 |
| 2017-01-11 | 2017-01-09 | 22.800 | 424,200 | +1,000 | 1.06% | 9,671,760 |
| 2017-01-10 | 2017-01-06 | 22.800 | 423,200 | +200 | 1.06% | 9,648,960 |
| 2017-01-09 | 2017-01-05 | 24.200 | 423,000 | +1,000 | 1.06% | 10,236,600 |
| 2017-01-06 | 2017-01-04 | 23.200 | 422,000 | +400 | 1.05% | 9,790,400 |
| 2017-01-05 | 2017-01-03 | 23.600 | 421,600 | +800 | 1.05% | 9,949,760 |
| 2017-01-04 | 2016-12-30 | 25.400 | 420,800 | -1,200 | 1.05% | 10,688,320 |
| 2017-01-03 | 2016-12-29 | 23.800 | 422,000 | +2,000 | 1.05% | 10,043,600 |
| 2016-12-30 | 2016-12-28 | 24.200 | 420,000 | +800 | 1.05% | 10,164,000 |
| 2016-12-29 | 2016-12-23 | 23.600 | 419,200 | +200 | 1.05% | 9,893,120 |
| 2016-12-28 | 2016-12-22 | 23.000 | 419,000 | +1,400 | 1.05% | 9,637,000 |
| 2016-12-21 | 2016-12-19 | 23.200 | 417,600 | +4,800 | 1.04% | 9,688,320 |
| 2016-12-20 | 2016-12-16 | 23.000 | 412,800 | +1,000 | 1.03% | 9,494,400 |
| 2016-12-19 | 2016-12-15 | 23.200 | 411,800 | +600 | 1.03% | 9,553,760 |
| 2016-12-15 | 2016-12-13 | 24.600 | 411,200 | +200 | 1.03% | 10,115,520 |
| 2016-12-14 | 2016-12-12 | 24.200 | 411,000 | +4,000 | 1.03% | 9,946,200 |
| 2016-12-13 | 2016-12-09 | 25.000 | 407,000 | -1,600 | 1.02% | 10,175,000 |
| 2016-12-12 | 2016-12-08 | 25.800 | 408,600 | -800 | 1.02% | 10,541,880 |
| 2016-12-09 | 2016-12-07 | 25.800 | 409,400 | -611,200 | 1.02% | 10,562,520 |
| 2016-12-08 | 2016-12-06 | 26.800 | 1,020,600 | -4,800 | 2.55% | 27,352,080 |
| 2016-12-07 | 2016-12-05 | 28.000 | 1,025,400 | -24,200 | 2.56% | 28,711,200 |
| 2016-12-06 | 2016-12-02 | 25.800 | 1,049,600 | +7,200 | 2.62% | 27,079,680 |
| 2016-12-05 | 2016-12-01 | 25.600 | 1,042,400 | +200 | 2.61% | 26,685,440 |
| 2016-12-02 | 2016-11-30 | 25.800 | 1,042,200 | -4,600 | 2.61% | 26,888,760 |
| 2016-12-01 | 2016-11-29 | 26.200 | 1,046,800 | +2,600 | 2.62% | 27,426,160 |
| 2016-11-30 | 2016-11-28 | 26.000 | 1,044,200 | +400 | 2.61% | 27,149,200 |
| 2016-11-29 | 2016-11-25 | 26.200 | 1,043,800 | -800 | 2.61% | 27,347,560 |
| 2016-11-28 | 2016-11-24 | 26.400 | 1,044,600 | -5,400 | 2.61% | 27,577,440 |
| 2016-11-25 | 2016-11-23 | 25.000 | 1,050,000 | +1,200 | 2.62% | 26,250,000 |
| 2016-11-24 | 2016-11-22 | 25.000 | 1,048,800 | +1,600 | 2.62% | 26,220,000 |
| 2016-11-23 | 2016-11-21 | 25.600 | 1,047,200 | +59,600 | 2.62% | 26,808,320 |
| 2016-11-22 | 2016-11-18 | 26.600 | 987,600 | +5,800 | 2.47% | 26,270,160 |
| 2016-11-21 | 2016-11-17 | 28.000 | 981,800 | -107,400 | 2.45% | 27,490,400 |
| 2016-11-18 | 2016-11-16 | 29.000 | 1,089,200 | -148,400 | 2.72% | 31,586,800 |
| 2016-11-17 | 2016-11-15 | 27.400 | 1,237,600 | -31,400 | 3.09% | 33,910,240 |
| 2016-11-16 | 2016-11-14 | 20.600 | 1,269,000 | -2,600 | 3.17% | 26,141,400 |
| 2016-11-11 | 2016-11-09 | 20.000 | 1,271,600 | -6,000 | 3.18% | 25,432,000 |
| 2016-11-10 | 2016-11-08 | 20.600 | 1,277,600 | -1,800 | 3.19% | 26,318,560 |
| 2016-11-09 | 2016-11-07 | 20.400 | 1,279,400 | -1,400 | 3.20% | 26,099,760 |
| 2016-11-07 | 2016-11-03 | 20.000 | 1,280,800 | -1,600 | 3.20% | 25,616,000 |
| 2016-11-03 | 2016-11-01 | 20.000 | 1,282,400 | -1,800 | 3.21% | 25,648,000 |
| 2016-11-02 | 2016-10-31 | 20.000 | 1,284,200 | -1,600 | 3.21% | 25,684,000 |
| 2016-10-27 | 2016-10-25 | 19.000 | 1,285,800 | -200 | 3.21% | 24,430,200 |
| 2016-10-26 | 2016-10-24 | 19.800 | 1,286,000 | +2,800 | 3.21% | 25,462,800 |
| 2016-10-25 | 2016-10-20 | 20.000 | 1,283,200 | +30,000 | 3.21% | 25,664,000 |
| 2016-10-24 | 2016-10-19 | 20.400 | 1,253,200 | -1,600 | 3.13% | 25,565,280 |
| 2016-10-20 | 2016-10-18 | 20.800 | 1,254,800 | -9,400 | 3.14% | 26,099,840 |
| 2016-10-19 | 2016-10-17 | 19.600 | 1,264,200 | +46,400 | 3.16% | 24,778,320 |
| 2016-10-17 | 2016-10-13 | 17.600 | 1,217,800 | +200 | 3.04% | 21,433,280 |
| 2016-10-14 | 2016-10-12 | 17.400 | 1,217,600 | +400 | 3.04% | 21,186,240 |
| 2016-10-13 | 2016-10-11 | 18.000 | 1,217,200 | -9,800 | 3.04% | 21,909,600 |
| 2016-10-12 | 2016-10-07 | 18.800 | 1,227,000 | +200 | 3.07% | 23,067,600 |
| 2016-10-11 | 2016-10-06 | 19.400 | 1,226,800 | +800 | 3.07% | 23,799,920 |
| 2016-10-06 | 2016-10-04 | 19.600 | 1,226,000 | -4,800 | 3.06% | 24,029,600 |
| 2016-10-05 | 2016-10-03 | 19.000 | 1,230,800 | +200 | 3.08% | 23,385,200 |
| 2016-10-04 | 2016-09-30 | 19.000 | 1,230,600 | +400 | 3.08% | 23,381,400 |
| 2016-10-03 | 2016-09-29 | 19.400 | 1,230,200 | +800 | 3.08% | 23,865,880 |
| 2016-09-30 | 2016-09-28 | 19.200 | 1,229,400 | -8,000 | 3.07% | 23,604,480 |
| 2016-09-29 | 2016-09-27 | 18.800 | 1,237,400 | +3,400 | 3.09% | 23,263,120 |
| 2016-09-26 | 2016-09-22 | 20.000 | 1,234,000 | -16,000 | 3.08% | 24,680,000 |
| 2016-09-23 | 2016-09-21 | 19.800 | 1,250,000 | -25,200 | 3.12% | 24,750,000 |
| 2016-09-22 | 2016-09-20 | 19.800 | 1,275,200 | +600 | 3.19% | 25,248,960 |
| 2016-09-21 | 2016-09-19 | 20.000 | 1,274,600 | -17,000 | 3.19% | 25,492,000 |
| 2016-09-20 | 2016-09-15 | 20.800 | 1,291,600 | +9,800 | 3.23% | 26,865,280 |
| 2016-09-19 | 2016-09-14 | 21.400 | 1,281,800 | -17,400 | 3.20% | 27,430,520 |
| 2016-09-15 | 2016-09-13 | 20.000 | 1,299,200 | +1,400 | 3.25% | 25,984,000 |
| 2016-09-14 | 2016-09-12 | 18.200 | 1,297,800 | -12,000 | 3.24% | 23,619,960 |
| 2016-09-13 | 2016-09-09 | 15.600 | 1,309,800 | -30,400 | 3.27% | 20,432,880 |
| 2016-09-12 | 2016-09-08 | 16.000 | 1,340,200 | -2,400 | 3.35% | 21,443,200 |
| 2016-09-09 | 2016-09-07 | 15.200 | 1,342,600 | +10,000 | 3.36% | 20,407,520 |
| 2016-09-08 | 2016-09-06 | 15.600 | 1,332,600 | -6,600 | 3.33% | 20,788,560 |
| 2016-09-07 | 2016-09-05 | 16.000 | 1,339,200 | +400 | 3.35% | 21,427,200 |
| 2016-09-06 | 2016-09-02 | 16.200 | 1,338,800 | +2,400 | 3.35% | 21,688,560 |
| 2016-09-05 | 2016-09-01 | 15.400 | 1,336,400 | +800 | 3.34% | 20,580,560 |
| 2016-09-01 | 2016-08-30 | 16.200 | 1,335,600 | +2,200 | 3.34% | 21,636,720 |
| 2016-08-31 | 2016-08-29 | 16.200 | 1,333,400 | -800 | 3.33% | 21,601,080 |
| 2016-08-30 | 2016-08-26 | 16.000 | 1,334,200 | -3,200 | 3.34% | 21,347,200 |
| 2016-08-29 | 2016-08-25 | 16.000 | 1,337,400 | +7,000 | 3.34% | 21,398,400 |
| 2016-08-24 | 2016-08-22 | 16.200 | 1,330,400 | -2,600 | 3.33% | 21,552,480 |
| 2016-08-23 | 2016-08-19 | 16.600 | 1,333,000 | -2,800 | 3.33% | 22,127,800 |
| 2016-08-22 | 2016-08-18 | 16.200 | 1,335,800 | -3,200 | 3.34% | 21,639,960 |
| 2016-08-19 | 2016-08-17 | 16.400 | 1,339,000 | -200 | 3.35% | 21,959,600 |
| 2016-08-17 | 2016-08-15 | 16.000 | 1,339,200 | -10,600 | 3.35% | 21,427,200 |
| 2016-08-16 | 2016-08-12 | 15.600 | 1,349,800 | -800 | 3.37% | 21,056,880 |
| 2016-08-12 | 2016-08-10 | 16.000 | 1,350,600 | +200 | 3.38% | 21,609,600 |
| 2016-08-11 | 2016-08-09 | 15.400 | 1,350,400 | +6,200 | 3.38% | 20,796,160 |
| 2016-08-10 | 2016-08-08 | 16.000 | 1,344,200 | +5,200 | 3.36% | 21,507,200 |
| 2016-08-09 | 2016-08-05 | 16.200 | 1,339,000 | +48,000 | 3.35% | 21,691,800 |
| 2016-08-08 | 2016-08-04 | 16.800 | 1,291,000 | +126,400 | 3.23% | 21,688,800 |
| 2016-08-05 | 2016-08-03 | 17.600 | 1,164,600 | +40,400 | 2.91% | 20,496,960 |
| 2016-08-04 | 2016-08-01 | 16.200 | 1,124,200 | +250,600 | 2.81% | 18,212,040 |
| 2016-08-03 | 2016-07-29 | 14.800 | 873,600 | +38,000 | 2.18% | 12,929,280 |
| 2016-08-01 | 2016-07-28 | 17.800 | 835,600 | +96,200 | 2.09% | 14,873,680 |
| 2016-07-29 | 2016-07-27 | 17.800 | 739,400 | +57,200 | 1.85% | 13,161,320 |
| 2016-07-28 | 2016-07-26 | 17.800 | 682,200 | +31,800 | 1.71% | 12,143,160 |
| 2016-07-27 | 2016-07-25 | 18.400 | 650,400 | +600 | 1.63% | 11,967,360 |
| 2016-07-26 | 2016-07-22 | 17.000 | 649,800 | +35,800 | 1.62% | 11,046,600 |
| 2016-07-25 | 2016-07-21 | 18.000 | 614,000 | +20,600 | 1.54% | 11,052,000 |
| 2016-07-22 | 2016-07-20 | 17.800 | 593,400 | +2,400 | 1.48% | 10,562,520 |
| 2016-07-21 | 2016-07-19 | 18.200 | 591,000 | -4,400 | 1.48% | 10,756,200 |
| 2016-07-20 | 2016-07-18 | 18.400 | 595,400 | +5,800 | 1.49% | 10,955,360 |
| 2016-07-19 | 2016-07-15 | 20.600 | 589,600 | +4,400 | 1.47% | 12,145,760 |
| 2016-07-18 | 2016-07-14 | 20.600 | 585,200 | +9,400 | 1.46% | 12,055,120 |
| 2016-07-15 | 2016-07-13 | 20.400 | 575,800 | +74,200 | 1.44% | 11,746,320 |
| 2016-07-14 | 2016-07-12 | 20.400 | 501,600 | +22,800 | 1.25% | 10,232,640 |
| 2016-07-13 | 2016-07-11 | 21.600 | 478,800 | +3,800 | 1.20% | 10,342,080 |
| 2016-07-12 | 2016-07-08 | 20.200 | 475,000 | +9,000 | 1.19% | 9,595,000 |
| 2016-07-11 | 2016-07-07 | 21.800 | 466,000 | +46,200 | 1.17% | 10,158,800 |
| 2016-07-08 | 2016-07-06 | 22.000 | 419,800 | +66,200 | 1.05% | 9,235,600 |
| 2016-07-07 | 2016-07-05 | 22.200 | 353,600 | +12,600 | 0.88% | 7,849,920 |
| 2016-07-06 | 2016-07-04 | 20.600 | 341,000 | +800 | 0.85% | 7,024,600 |
| 2016-06-23 | 2016-06-21 | 19.800 | 340,200 | -1,000 | 0.85% | 6,735,960 |
| 2016-06-20 | 2016-06-16 | 18.600 | 341,200 | -4,400 | 0.85% | 6,346,320 |
| 2016-06-17 | 2016-06-15 | 18.200 | 345,600 | +800 | 0.86% | 6,289,920 |
| 2016-06-16 | 2016-06-14 | 18.400 | 344,800 | +2,800 | 0.86% | 6,344,320 |
| 2016-06-15 | 2016-06-13 | 18.800 | 342,000 | +400 | 0.85% | 6,429,600 |
| 2016-06-14 | 2016-06-10 | 19.800 | 341,600 | -200 | 0.85% | 6,763,680 |
| 2016-06-13 | 2016-06-08 | 19.000 | 341,800 | -2,000 | 0.85% | 6,494,200 |
| 2016-06-10 | 2016-06-07 | 20.000 | 343,800 | -800 | 0.86% | 6,876,000 |
| 2016-06-08 | 2016-06-06 | 20.200 | 344,600 | -1,400 | 0.86% | 6,960,920 |
| 2016-06-07 | 2016-06-03 | 21.000 | 346,000 | +4,800 | 0.86% | 7,266,000 |
| 2016-06-06 | 2016-06-02 | 22.000 | 341,200 | -1,200 | 0.85% | 7,506,400 |
| 2016-06-03 | 2016-06-01 | 22.400 | 342,400 | +400 | 0.86% | 7,669,760 |
| 2016-06-02 | 2016-05-31 | 22.600 | 342,000 | +9,800 | 0.85% | 7,729,200 |
| 2016-06-01 | 2016-05-30 | 23.800 | 332,200 | -1,400 | 0.83% | 7,906,360 |
| 2016-05-31 | 2016-05-27 | 23.000 | 333,600 | +1,400 | 0.83% | 7,672,800 |
| 2016-05-25 | 2016-05-23 | 22.600 | 332,200 | -3,400 | 0.83% | 7,507,720 |
| 2016-05-24 | 2016-05-20 | 22.000 | 335,600 | +600 | 0.84% | 7,383,200 |
| 2016-05-23 | 2016-05-19 | 22.200 | 335,000 | -400 | 0.84% | 7,437,000 |
| 2016-05-20 | 2016-05-18 | 23.000 | 335,400 | +600 | 0.84% | 7,714,200 |
| 2016-05-19 | 2016-05-17 | 24.200 | 334,800 | -400 | 0.84% | 8,102,160 |
| 2016-05-18 | 2016-05-16 | 24.200 | 335,200 | +400 | 0.84% | 8,111,840 |
| 2016-05-17 | 2016-05-13 | 24.800 | 334,800 | -2,600 | 0.84% | 8,303,040 |
| 2016-05-16 | 2016-05-12 | 23.400 | 337,400 | -800 | 0.84% | 7,895,160 |
| 2016-05-12 | 2016-05-10 | 21.200 | 338,200 | -400 | 0.85% | 7,169,840 |
| 2016-05-11 | 2016-05-09 | 20.800 | 338,600 | -200 | 0.85% | 7,042,880 |
| 2016-05-10 | 2016-05-06 | 21.600 | 338,800 | +2,600 | 0.85% | 7,318,080 |
| 2016-05-09 | 2016-05-05 | 25.000 | 336,200 | +99,800 | 0.84% | 8,405,000 |
| 2016-05-06 | 2016-05-04 | 26.000 | 236,400 | +1,600 | 0.59% | 6,146,400 |
| 2016-05-03 | 2016-04-28 | 25.800 | 234,800 | -400 | 0.59% | 6,057,840 |
| 2016-04-28 | 2016-04-26 | 25.000 | 235,200 | +400 | 0.59% | 5,880,000 |
| 2016-04-26 | 2016-04-22 | 25.000 | 234,800 | -1,200 | 0.59% | 5,870,000 |
| 2016-04-25 | 2016-04-21 | 24.800 | 236,000 | +1,200 | 0.59% | 5,852,800 |
| 2016-04-20 | 2016-04-18 | 28.600 | 234,800 | -800 | 0.59% | 6,715,280 |
| 2016-04-19 | 2016-04-15 | 25.400 | 235,600 | +600 | 0.59% | 5,984,240 |
| 2016-04-14 | 2016-04-12 | 30.400 | 235,000 | -400 | 0.59% | 7,144,000 |
| 2016-04-13 | 2016-04-11 | 31.600 | 235,400 | +600 | 0.59% | 7,438,640 |
| 2016-04-11 | 2016-04-07 | 34.200 | 234,800 | -200 | 0.59% | 8,030,160 |
| 2016-04-08 | 2016-04-06 | 32.800 | 235,000 | +400 | 0.59% | 7,708,000 |
| 2016-04-07 | 2016-04-05 | 26.600 | 234,600 | -17,200 | 0.59% | 6,240,360 |
| 2016-04-06 | 2016-04-01 | 22.000 | 251,800 | -600 | 0.63% | 5,539,600 |
| 2016-03-30 | 2016-03-24 | 19.800 | 252,400 | -800 | 0.63% | 4,997,520 |
| 2016-03-24 | 2016-03-22 | 20.000 | 253,200 | +600 | 0.63% | 5,064,000 |
| 2016-03-23 | 2016-03-21 | 20.000 | 252,600 | -3,200 | 0.63% | 5,052,000 |
| 2016-03-22 | 2016-03-18 | 19.400 | 255,800 | +4,000 | 0.64% | 4,962,520 |
| 2016-03-21 | 2016-03-17 | 22.400 | 251,800 | +20,000 | 0.63% | 5,640,320 |
| 2016-03-18 | 2016-03-16 | 22.000 | 231,800 | -200 | 0.58% | 5,099,600 |
| 2016-03-16 | 2016-03-14 | 21.000 | 232,000 | +200 | 0.58% | 4,872,000 |
| 2016-03-15 | 2016-03-11 | 20.000 | 231,800 | +600 | 0.58% | 4,636,000 |
| 2016-03-14 | 2016-03-10 | 25.800 | 231,200 | +2,000 | 0.58% | 5,964,960 |
| 2016-03-11 | 2016-03-09 | 30.600 | 229,200 | -1,200 | 0.57% | 7,013,520 |
| 2016-03-10 | 2016-03-08 | 31.600 | 230,400 | +800 | 0.58% | 7,280,640 |
| 2016-03-09 | 2016-03-07 | 34.400 | 229,600 | +200 | 0.57% | 7,898,240 |
| 2016-03-08 | 2016-03-04 | 34.800 | 229,400 | +400 | 0.57% | 7,983,120 |
| 2016-03-07 | 2016-03-03 | 32.400 | 229,000 | -600 | 0.57% | 7,419,600 |
| 2016-03-04 | 2016-03-02 | 32.200 | 229,600 | +600 | 0.57% | 7,393,120 |
| 2016-03-03 | 2016-03-01 | 34.000 | 229,000 | -600 | 0.57% | 7,786,000 |
| 2016-03-02 | 2016-02-29 | 33.600 | 229,600 | -2,800 | 0.57% | 7,714,560 |
| 2016-03-01 | 2016-02-26 | 35.800 | 232,400 | +6,000 | 0.58% | 8,319,920 |
| 2016-02-25 | 2016-02-23 | 39.200 | 226,400 | -400 | 0.57% | 8,874,880 |
| 2016-02-17 | 2016-02-15 | 38.600 | 226,800 | -1,200 | 0.57% | 8,754,480 |
| 2016-02-16 | 2016-02-12 | 38.800 | 228,000 | -1,400 | 0.57% | 8,846,400 |
| 2016-02-15 | 2016-02-11 | 39.000 | 229,400 | -1,400 | 0.57% | 8,946,600 |
| 2016-02-12 | 2016-02-05 | 35.000 | 230,800 | +2,800 | 0.58% | 8,078,000 |
| 2016-02-11 | 2016-02-04 | 38.200 | 228,000 | -1,600 | 0.57% | 8,709,600 |
| 2016-02-05 | 2016-02-03 | 36.000 | 229,600 | +1,400 | 0.57% | 8,265,600 |
| 2016-02-03 | 2016-02-01 | 37.800 | 228,200 | +200 | 0.57% | 8,625,960 |
| 2016-02-01 | 2016-01-28 | 39.800 | 228,000 | -200 | 0.57% | 9,074,400 |
| 2016-01-29 | 2016-01-27 | 38.800 | 228,200 | +4,800 | 0.57% | 8,854,160 |
| 2016-01-28 | 2016-01-26 | 40.000 | 223,400 | -1,400 | 0.56% | 8,936,000 |
| 2016-01-27 | 2016-01-25 | 39.800 | 224,800 | -11,200 | 0.56% | 8,947,040 |
| 2016-01-26 | 2016-01-22 | 37.000 | 236,000 | +1,000 | 0.59% | 8,732,000 |
| 2016-01-25 | 2016-01-21 | 37.000 | 235,000 | +10,600 | 0.59% | 8,695,000 |
| 2016-01-21 | 2016-01-19 | 45.000 | 224,400 | -200 | 0.56% | 10,098,000 |
| 2016-01-20 | 2016-01-18 | 36.800 | 224,600 | -200 | 0.56% | 8,265,280 |
| 2016-01-19 | 2016-01-15 | 38.600 | 224,800 | -400 | 0.56% | 8,677,280 |
| 2016-01-18 | 2016-01-14 | 39.000 | 225,200 | -3,600 | 0.56% | 8,782,800 |
| 2016-01-15 | 2016-01-13 | 41.400 | 228,800 | +2,000 | 0.57% | 9,472,320 |
| 2016-01-14 | 2016-01-12 | 41.000 | 226,800 | -9,600 | 0.57% | 9,298,800 |
| 2016-01-13 | 2016-01-11 | 39.800 | 236,400 | -19,200 | 0.59% | 9,408,720 |
| 2016-01-12 | 2016-01-08 | 48.200 | 255,600 | -200 | 0.64% | 12,319,920 |
| 2016-01-11 | 2016-01-07 | 44.400 | 255,800 | -3,200 | 0.64% | 11,357,520 |
| 2016-01-08 | 2016-01-06 | 45.600 | 259,000 | +3,400 | 0.65% | 11,810,400 |
| 2016-01-07 | 2016-01-05 | 46.000 | 255,600 | +200 | 0.64% | 11,757,600 |
| 2016-01-05 | 2015-12-31 | 48.000 | 255,400 | -1,000 | 0.64% | 12,259,200 |
| 2016-01-04 | 2015-12-29 | 49.000 | 256,400 | +600 | 0.64% | 12,563,600 |
| 2015-12-30 | 2015-12-28 | 49.000 | 255,800 | +400 | 0.64% | 12,534,200 |
| 2015-12-28 | 2015-12-22 | 51.800 | 255,400 | -800 | 0.64% | 13,229,720 |
| 2015-12-23 | 2015-12-21 | 49.200 | 256,200 | +1,200 | 0.64% | 12,605,040 |
| 2015-12-22 | 2015-12-18 | 54.600 | 255,000 | +200 | 0.64% | 13,923,000 |
| 2015-12-21 | 2015-12-17 | 52.000 | 254,800 | -200 | 0.64% | 13,249,600 |
| 2015-12-17 | 2015-12-15 | 50.600 | 255,000 | +200 | 0.64% | 12,903,000 |
| 2015-12-16 | 2015-12-14 | 50.400 | 254,800 | +22,200 | 0.64% | 12,841,920 |
| 2015-12-14 | 2015-12-10 | 55.200 | 232,600 | +1,000 | 0.58% | 12,839,520 |
| 2015-12-10 | 2015-12-08 | 55.600 | 231,600 | +143,600 | 0.58% | 12,876,960 |
| 2015-12-09 | 2015-12-07 | 56.400 | 88,000 | -400 | 0.22% | 4,963,200 |
| 2015-12-08 | 2015-12-04 | 56.400 | 88,400 | +10,400 | 0.22% | 4,985,760 |
| 2015-12-07 | 2015-12-03 | 59.800 | 78,000 | -800 | 0.19% | 4,664,400 |
| 2015-12-04 | 2015-12-02 | 59.200 | 78,800 | +8,400 | 0.20% | 4,664,960 |
| 2015-12-03 | 2015-12-01 | 61.000 | 70,400 | -3,200 | 0.18% | 4,294,400 |
| 2015-12-02 | 2015-11-30 | 56.200 | 73,600 | +2,000 | 0.18% | 4,136,320 |
| 2015-11-27 | 2015-11-25 | 59.200 | 71,600 | -2,000 | 0.18% | 4,238,720 |
| 2015-11-25 | 2015-11-23 | 52.400 | 73,600 | -2,400 | 0.18% | 3,856,640 |
| 2015-11-20 | 2015-11-18 | 49.200 | 76,000 | +17,800 | 0.19% | 3,739,200 |
| 2015-11-18 | 2015-11-16 | 49.800 | 58,200 | +400 | 0.15% | 2,898,360 |
| 2015-11-16 | 2015-11-12 | 52.000 | 57,800 | -800 | 0.14% | 3,005,600 |
| 2015-11-13 | 2015-11-11 | 50.200 | 58,600 | +800 | 0.15% | 2,941,720 |
| 2015-11-11 | 2015-11-09 | 53.400 | 57,800 | -200 | 0.14% | 3,086,520 |
| 2015-11-06 | 2015-11-04 | 50.000 | 58,000 | +20,800 | 0.14% | 2,900,000 |
| 2015-10-23 | 2015-10-20 | 49.800 | 37,200 | -3,800 | 0.09% | 1,852,560 |
| 2015-10-22 | 2015-10-19 | 50.200 | 41,000 | +21,000 | 0.10% | 2,058,200 |
| 2015-10-19 | 2015-10-15 | 56.800 | 20,000 | -8,800 | 0.05% | 1,136,000 |
| 2015-10-16 | 2015-10-14 | 57.400 | 28,800 | +800 | 0.07% | 1,653,120 |
| 2015-10-15 | 2015-10-13 | 57.200 | 28,000 | -3,800 | 0.07% | 1,601,600 |
| 2015-10-14 | 2015-10-12 | 55.400 | 31,800 | -4,800 | 0.08% | 1,761,720 |
| 2015-10-13 | 2015-10-09 | 51.200 | 36,600 | -12,000 | 0.09% | 1,873,920 |
| 2015-10-12 | 2015-10-08 | 49.200 | 48,600 | -7,400 | 0.12% | 2,391,120 |
| 2015-10-09 | 2015-10-07 | 48.800 | 56,000 | -1,600 | 0.14% | 2,732,800 |
| 2015-10-08 | 2015-10-06 | 48.600 | 57,600 | -2,800 | 0.14% | 2,799,360 |
| 2015-10-07 | 2015-10-05 | 49.400 | 60,400 | -1,000 | 0.15% | 2,983,760 |
| 2015-10-06 | 2015-10-02 | 50.000 | 61,400 | -400 | 0.15% | 3,070,000 |
| 2015-10-05 | 2015-09-30 | 52.000 | 61,800 | -6,000 | 0.15% | 3,213,600 |
| 2015-10-02 | 2015-09-29 | 53.600 | 67,800 | -400 | 0.17% | 3,634,080 |
| 2015-09-30 | 2015-09-25 | 54.200 | 68,200 | -1,400 | 0.17% | 3,696,440 |
| 2015-09-29 | 2015-09-24 | 52.200 | 69,600 | -600 | 0.17% | 3,633,120 |
| 2015-09-25 | 2015-09-23 | 51.800 | 70,200 | -8,000 | 0.18% | 3,636,360 |
| 2015-09-24 | 2015-09-22 | 53.600 | 78,200 | -1,400 | 0.20% | 4,191,520 |
| 2015-09-23 | 2015-09-21 | 55.000 | 79,600 | +1,200 | 0.20% | 4,378,000 |
| 2015-09-21 | 2015-09-17 | 47.200 | 78,400 | +4,600 | 0.20% | 3,700,480 |
| 2015-09-18 | 2015-09-16 | 47.000 | 73,800 | +200 | 0.18% | 3,468,600 |
| 2015-09-17 | 2015-09-15 | 44.000 | 73,600 | +1,600 | 0.18% | 3,238,400 |
| 2015-09-11 | 2015-09-09 | 33.000 | 72,000 | -2,200 | 0.18% | 2,376,000 |
| 2015-09-10 | 2015-09-08 | 32.200 | 74,200 | +2,200 | 0.19% | 2,389,240 |
| 2015-07-13 | 2015-07-09 | 23.950 | 72,000 | +8,800 | 0.18% | 1,724,400 |
| 2015-07-09 | 2015-07-07 | 20.000 | 63,200 | +1,600 | 0.16% | 1,264,000 |
| 2015-07-08 | 2015-07-06 | 26.750 | 61,600 | +4,800 | 0.15% | 1,647,800 |
| 2015-07-07 | 2015-07-03 | 30.900 | 56,800 | +4,000 | 0.14% | 1,755,120 |
| 2015-07-03 | 2015-06-30 | 30.800 | 52,800 | +8,000 | 0.13% | 1,626,240 |
| 2015-07-02 | 2015-06-29 | 30.500 | 44,800 | +12,000 | 0.11% | 1,366,400 |
| 2015-06-30 | 2015-06-26 | 29.850 | 32,800 | +10,400 | 0.08% | 979,080 |
| 2015-06-26 | 2015-06-24 | 30.200 | 22,400 | +5,600 | 0.06% | 676,480 |
| 2015-06-10 | 2015-06-08 | 32.500 | 16,800 | -3,200 | 0.04% | 546,000 |
| 2015-06-09 | 2015-06-05 | 34.000 | 20,000 | -8,000 | 0.05% | 680,000 |
| 2015-06-08 | 2015-06-04 | 29.350 | 28,000 | -7,200 | 0.07% | 821,800 |
| 2015-06-02 | 2015-05-29 | 24.350 | 35,200 | -800 | 0.09% | 857,120 |
| 2015-06-01 | 2015-05-28 | 22.250 | 36,000 | +800 | 0.09% | 801,000 |
| 2015-05-29 | 2015-05-27 | 18.250 | 35,200 | +3,200 | 0.09% | 642,400 |
| 2015-05-28 | 2015-05-26 | 14.950 | 32,000 | +2,400 | 0.08% | 478,400 |
| 2015-05-27 | 2015-05-22 | 13.550 | 29,600 | +3,200 | 0.07% | 401,080 |
| 2015-05-26 | 2015-05-21 | 13.650 | 26,400 | +3,200 | 0.07% | 360,360 |
| 2015-05-22 | 2015-05-20 | 13.350 | 23,200 | +5,600 | 0.06% | 309,720 |
| 2015-05-21 | 2015-05-19 | 14.500 | 17,600 | +1,600 | 0.04% | 255,200 |
| 2015-05-20 | 2015-05-18 | 15.000 | 16,000 | +10,400 | 0.04% | 240,000 |
| 2015-05-19 | 2015-05-15 | 15.900 | 5,600 | +4,000 | 0.01% | 89,040 |
| 2015-05-18 | 2015-05-14 | 15.900 | 1,600 | +1,600 | 0.00% | 25,440 |
| 2015-05-08 | 2015-05-06 | 15.700 | 0 | -1,600 | ||
| 2015-05-07 | 2015-05-05 | 15.000 | 1,600 | -10,400 | 0.00% | 24,000 |
| 2015-05-06 | 2015-05-04 | 15.000 | 12,000 | +8,000 | 0.03% | 180,000 |
| 2015-05-04 | 2015-04-29 | 12.900 | 4,000 | +4,000 | 0.01% | 51,600 |
| 2015-04-24 | 2015-04-22 | 12.000 | 0 | -2,400 | ||
| 2015-04-20 | 2015-04-16 | 9.350 | 2,400 | +2,400 | 0.01% | 22,440 |
| 2015-03-19 | 2015-03-17 | 9.400 | 0 | -4,000 | ||
| 2015-02-24 | 2015-02-18 | 10.300 | 4,000 | +1,600 | 0.01% | 41,200 |
| 2015-02-23 | 2015-02-16 | 9.450 | 2,400 | +2,400 | 0.01% | 22,680 |
| 2014-05-14 | 2014-05-12 | 6.450 | 0 | -4,000 | ||
| 2014-03-17 | 2014-03-13 | 8.100 | 4,000 | +4,000 | 0.01% | 32,400 |
| 2014-03-07 | 2014-03-05 | 6.250 | 0 | -800 | ||
| 2014-03-06 | 2014-03-04 | 6.450 | 800 | +800 | 0.00% | 5,160 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy