History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 63,600 | +0 | 0.01% | 9,540 |
| 2025-10-13 | 2025-10-09 | 0.150 | 63,600 | +0 | 0.01% | 9,540 |
| 2025-10-10 | 2025-10-08 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2025-10-09 | 2025-10-06 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2025-10-08 | 2025-10-03 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2025-10-06 | 2025-10-02 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2025-10-03 | 2025-09-30 | 0.150 | 63,600 | +0 | 0.01% | 9,540 |
| 2025-10-02 | 2025-09-29 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2025-09-30 | 2025-09-26 | 0.173 | 63,600 | +0 | 0.01% | 11,003 |
| 2025-09-29 | 2025-09-25 | 0.173 | 63,600 | +0 | 0.01% | 11,003 |
| 2025-09-26 | 2025-09-24 | 0.173 | 63,600 | +0 | 0.01% | 11,003 |
| 2025-09-25 | 2025-09-23 | 0.173 | 63,600 | +0 | 0.01% | 11,003 |
| 2025-09-24 | 2025-09-22 | 0.173 | 63,600 | +0 | 0.01% | 11,003 |
| 2025-09-23 | 2025-09-19 | 0.173 | 63,600 | +0 | 0.01% | 11,003 |
| 2025-09-22 | 2025-09-18 | 0.188 | 63,600 | +0 | 0.01% | 11,957 |
| 2025-09-19 | 2025-09-17 | 0.188 | 63,600 | +0 | 0.01% | 11,957 |
| 2025-09-18 | 2025-09-16 | 0.185 | 63,600 | +0 | 0.01% | 11,766 |
| 2025-09-17 | 2025-09-15 | 0.219 | 63,600 | +0 | 0.01% | 13,928 |
| 2025-09-16 | 2025-09-12 | 0.131 | 63,600 | +0 | 0.01% | 8,332 |
| 2025-09-15 | 2025-09-11 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2025-09-12 | 2025-09-10 | 0.071 | 63,600 | +0 | 0.01% | 4,516 |
| 2025-09-11 | 2025-09-09 | 0.071 | 63,600 | +0 | 0.01% | 4,516 |
| 2025-09-10 | 2025-09-08 | 0.071 | 63,600 | +0 | 0.01% | 4,516 |
| 2025-09-09 | 2025-09-05 | 0.070 | 63,600 | +0 | 0.01% | 4,452 |
| 2025-09-08 | 2025-09-04 | 0.070 | 63,600 | +0 | 0.01% | 4,452 |
| 2025-09-05 | 2025-09-03 | 0.070 | 63,600 | +0 | 0.01% | 4,452 |
| 2025-09-04 | 2025-09-02 | 0.070 | 63,600 | +0 | 0.01% | 4,452 |
| 2025-09-03 | 2025-09-01 | 0.070 | 63,600 | +0 | 0.01% | 4,452 |
| 2025-09-02 | 2025-08-29 | 0.070 | 63,600 | +0 | 0.01% | 4,452 |
| 2025-09-01 | 2025-08-28 | 0.068 | 63,600 | +0 | 0.01% | 4,325 |
| 2025-08-29 | 2025-08-27 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-28 | 2025-08-26 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-27 | 2025-08-25 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-26 | 2025-08-22 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-25 | 2025-08-21 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-22 | 2025-08-20 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-21 | 2025-08-19 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-20 | 2025-08-18 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-19 | 2025-08-15 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-18 | 2025-08-14 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-15 | 2025-08-13 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-14 | 2025-08-12 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-13 | 2025-08-11 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-12 | 2025-08-08 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-11 | 2025-08-07 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-08 | 2025-08-06 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-07 | 2025-08-05 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-06 | 2025-08-04 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-05 | 2025-08-01 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-04 | 2025-07-31 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-08-01 | 2025-07-30 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-31 | 2025-07-29 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-30 | 2025-07-28 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-29 | 2025-07-25 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-28 | 2025-07-24 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-25 | 2025-07-23 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-24 | 2025-07-22 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-23 | 2025-07-21 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-22 | 2025-07-18 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-21 | 2025-07-17 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-18 | 2025-07-16 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-17 | 2025-07-15 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-16 | 2025-07-14 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-15 | 2025-07-11 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-14 | 2025-07-10 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-11 | 2025-07-09 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-10 | 2025-07-08 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-09 | 2025-07-07 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-08 | 2025-07-04 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-07 | 2025-07-03 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-04 | 2025-07-02 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-03 | 2025-06-30 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-07-02 | 2025-06-27 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-30 | 2025-06-26 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-27 | 2025-06-25 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-26 | 2025-06-24 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-25 | 2025-06-23 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-24 | 2025-06-20 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-23 | 2025-06-19 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-20 | 2025-06-18 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-19 | 2025-06-17 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-18 | 2025-06-16 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-17 | 2025-06-13 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-16 | 2025-06-12 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-13 | 2025-06-11 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-12 | 2025-06-10 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-11 | 2025-06-09 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-10 | 2025-06-06 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-09 | 2025-06-05 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-06 | 2025-06-04 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-05 | 2025-06-03 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-04 | 2025-06-02 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-03 | 2025-05-30 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-06-02 | 2025-05-29 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-30 | 2025-05-28 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-29 | 2025-05-27 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-28 | 2025-05-26 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-27 | 2025-05-23 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-26 | 2025-05-22 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-23 | 2025-05-21 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-22 | 2025-05-20 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-21 | 2025-05-19 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-20 | 2025-05-16 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-19 | 2025-05-15 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-16 | 2025-05-14 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-15 | 2025-05-13 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-14 | 2025-05-12 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-13 | 2025-05-09 | 0.072 | 63,600 | +0 | 0.01% | 4,579 |
| 2025-05-12 | 2025-05-08 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-05-09 | 2025-05-07 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-05-08 | 2025-05-06 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-05-07 | 2025-05-02 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-05-06 | 2025-04-30 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-05-02 | 2025-04-29 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-30 | 2025-04-28 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-29 | 2025-04-25 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-28 | 2025-04-24 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-25 | 2025-04-23 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-24 | 2025-04-22 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-23 | 2025-04-17 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-22 | 2025-04-16 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-17 | 2025-04-15 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-16 | 2025-04-14 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-15 | 2025-04-11 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-04-14 | 2025-04-10 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-11 | 2025-04-09 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-10 | 2025-04-08 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-09 | 2025-04-07 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-08 | 2025-04-03 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-07 | 2025-04-02 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-03 | 2025-04-01 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-02 | 2025-03-31 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-04-01 | 2025-03-28 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-31 | 2025-03-27 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-28 | 2025-03-26 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-27 | 2025-03-25 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-26 | 2025-03-24 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-25 | 2025-03-21 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-24 | 2025-03-20 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-21 | 2025-03-19 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-20 | 2025-03-18 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-19 | 2025-03-17 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-03-18 | 2025-03-14 | 0.078 | 63,600 | +0 | 0.01% | 4,961 |
| 2025-03-17 | 2025-03-13 | 0.086 | 63,600 | +0 | 0.01% | 5,470 |
| 2025-03-14 | 2025-03-12 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-13 | 2025-03-11 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-12 | 2025-03-10 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-11 | 2025-03-07 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-10 | 2025-03-06 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-07 | 2025-03-05 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-06 | 2025-03-04 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-05 | 2025-03-03 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-04 | 2025-02-28 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-03-03 | 2025-02-27 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-02-28 | 2025-02-26 | 0.085 | 63,600 | +0 | 0.01% | 5,406 |
| 2025-02-27 | 2025-02-25 | 0.091 | 63,600 | +0 | 0.01% | 5,788 |
| 2025-02-26 | 2025-02-24 | 0.091 | 63,600 | +0 | 0.01% | 5,788 |
| 2025-02-25 | 2025-02-21 | 0.091 | 63,600 | +0 | 0.01% | 5,788 |
| 2025-02-24 | 2025-02-20 | 0.092 | 63,600 | +0 | 0.01% | 5,851 |
| 2025-02-21 | 2025-02-19 | 0.092 | 63,600 | +0 | 0.01% | 5,851 |
| 2025-02-20 | 2025-02-18 | 0.092 | 63,600 | +0 | 0.01% | 5,851 |
| 2025-02-19 | 2025-02-17 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-18 | 2025-02-14 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-17 | 2025-02-13 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-14 | 2025-02-12 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-13 | 2025-02-11 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-12 | 2025-02-10 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-11 | 2025-02-07 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-10 | 2025-02-06 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-07 | 2025-02-05 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-06 | 2025-02-04 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-05 | 2025-02-03 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-04 | 2025-01-28 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-02-03 | 2025-01-24 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-27 | 2025-01-23 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-24 | 2025-01-22 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-23 | 2025-01-21 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-22 | 2025-01-20 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-21 | 2025-01-17 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-20 | 2025-01-16 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-17 | 2025-01-15 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-16 | 2025-01-14 | 0.121 | 63,600 | +0 | 0.01% | 7,696 |
| 2025-01-15 | 2025-01-13 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-14 | 2025-01-10 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-13 | 2025-01-09 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-10 | 2025-01-08 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-09 | 2025-01-07 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-08 | 2025-01-06 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-07 | 2025-01-03 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-06 | 2025-01-02 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-03 | 2024-12-31 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2025-01-02 | 2024-12-27 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2024-12-30 | 2024-12-24 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2024-12-27 | 2024-12-20 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2024-12-23 | 2024-12-19 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2024-12-20 | 2024-12-18 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2024-12-19 | 2024-12-17 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2024-12-18 | 2024-12-16 | 0.147 | 63,600 | +0 | 0.01% | 9,349 |
| 2024-12-17 | 2024-12-13 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-16 | 2024-12-12 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-13 | 2024-12-11 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-12 | 2024-12-10 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-11 | 2024-12-09 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-10 | 2024-12-06 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-09 | 2024-12-05 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-06 | 2024-12-04 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-05 | 2024-12-03 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-04 | 2024-12-02 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-03 | 2024-11-29 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-12-02 | 2024-11-28 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-29 | 2024-11-27 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-28 | 2024-11-26 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-27 | 2024-11-25 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-26 | 2024-11-22 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-25 | 2024-11-21 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-22 | 2024-11-20 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-21 | 2024-11-19 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-20 | 2024-11-18 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-19 | 2024-11-15 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-18 | 2024-11-14 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-15 | 2024-11-13 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-14 | 2024-11-12 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-13 | 2024-11-11 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-12 | 2024-11-08 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-11 | 2024-11-07 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-08 | 2024-11-06 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-07 | 2024-11-05 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-06 | 2024-11-04 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-05 | 2024-11-01 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-04 | 2024-10-31 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-11-01 | 2024-10-30 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-10-31 | 2024-10-29 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-10-30 | 2024-10-28 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-10-29 | 2024-10-25 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-10-28 | 2024-10-24 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-10-25 | 2024-10-23 | 0.149 | 63,600 | +0 | 0.01% | 9,476 |
| 2024-10-24 | 2024-10-22 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-10-23 | 2024-10-21 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-10-22 | 2024-10-18 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-10-21 | 2024-10-17 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-10-18 | 2024-10-16 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-10-17 | 2024-10-15 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-10-16 | 2024-10-14 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-10-15 | 2024-10-10 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-14 | 2024-10-09 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-10 | 2024-10-08 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-09 | 2024-10-07 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-08 | 2024-10-04 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-07 | 2024-10-03 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-04 | 2024-10-02 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-03 | 2024-09-30 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-10-02 | 2024-09-27 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-30 | 2024-09-26 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-27 | 2024-09-25 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-26 | 2024-09-24 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-25 | 2024-09-23 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-24 | 2024-09-20 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-23 | 2024-09-19 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-20 | 2024-09-17 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-19 | 2024-09-16 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-17 | 2024-09-13 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-16 | 2024-09-12 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-13 | 2024-09-11 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-12 | 2024-09-10 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-11 | 2024-09-09 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-10 | 2024-09-05 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-09 | 2024-09-04 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-05 | 2024-09-03 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-04 | 2024-09-02 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-03 | 2024-08-30 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-09-02 | 2024-08-29 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-30 | 2024-08-28 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-29 | 2024-08-27 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-28 | 2024-08-26 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-27 | 2024-08-23 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-26 | 2024-08-22 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-23 | 2024-08-21 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-22 | 2024-08-20 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-21 | 2024-08-19 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-20 | 2024-08-16 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-19 | 2024-08-15 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-16 | 2024-08-14 | 0.159 | 63,600 | +0 | 0.01% | 10,112 |
| 2024-08-15 | 2024-08-13 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-14 | 2024-08-12 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-13 | 2024-08-09 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-12 | 2024-08-08 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-09 | 2024-08-07 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-08 | 2024-08-06 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-07 | 2024-08-05 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-06 | 2024-08-02 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-05 | 2024-08-01 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-02 | 2024-07-31 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-08-01 | 2024-07-30 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-31 | 2024-07-29 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-30 | 2024-07-26 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-29 | 2024-07-25 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-26 | 2024-07-24 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-25 | 2024-07-23 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-24 | 2024-07-22 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-23 | 2024-07-19 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-22 | 2024-07-18 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-19 | 2024-07-17 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-18 | 2024-07-16 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-17 | 2024-07-15 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-16 | 2024-07-12 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-15 | 2024-07-11 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-07-12 | 2024-07-10 | 0.166 | 63,600 | +0 | 0.01% | 10,558 |
| 2024-07-11 | 2024-07-09 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-07-10 | 2024-07-08 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-07-09 | 2024-07-05 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-07-08 | 2024-07-04 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-07-05 | 2024-07-03 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-07-04 | 2024-07-02 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-07-03 | 2024-06-28 | 0.185 | 63,600 | +0 | 0.01% | 11,766 |
| 2024-07-02 | 2024-06-27 | 0.185 | 63,600 | +0 | 0.01% | 11,766 |
| 2024-06-28 | 2024-06-26 | 0.249 | 63,600 | +0 | 0.01% | 15,836 |
| 2024-06-27 | 2024-06-25 | 0.250 | 63,600 | +0 | 0.01% | 15,900 |
| 2024-06-26 | 2024-06-24 | 0.203 | 63,600 | +0 | 0.01% | 12,911 |
| 2024-06-25 | 2024-06-21 | 0.202 | 63,600 | +0 | 0.01% | 12,847 |
| 2024-06-24 | 2024-06-20 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-06-21 | 2024-06-19 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-06-20 | 2024-06-18 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-06-19 | 2024-06-17 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-06-18 | 2024-06-14 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2024-06-17 | 2024-06-13 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-14 | 2024-06-12 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-13 | 2024-06-11 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-12 | 2024-06-07 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-11 | 2024-06-06 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-07 | 2024-06-05 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-06 | 2024-06-04 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-05 | 2024-06-03 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2024-06-04 | 2024-05-31 | 0.168 | 63,600 | +0 | 0.01% | 10,685 |
| 2024-06-03 | 2024-05-30 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-31 | 2024-05-29 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-30 | 2024-05-28 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-29 | 2024-05-27 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-28 | 2024-05-24 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-27 | 2024-05-23 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-24 | 2024-05-22 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-23 | 2024-05-21 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-22 | 2024-05-20 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-21 | 2024-05-17 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-20 | 2024-05-16 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-17 | 2024-05-14 | 0.169 | 63,600 | +0 | 0.01% | 10,748 |
| 2024-05-16 | 2024-05-13 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-14 | 2024-05-10 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-13 | 2024-05-09 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-10 | 2024-05-08 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-09 | 2024-05-07 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-08 | 2024-05-06 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-07 | 2024-05-03 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-06 | 2024-05-02 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-03 | 2024-04-30 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-05-02 | 2024-04-29 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-30 | 2024-04-26 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-29 | 2024-04-25 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-26 | 2024-04-24 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-25 | 2024-04-23 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-24 | 2024-04-22 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-23 | 2024-04-19 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-22 | 2024-04-18 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-19 | 2024-04-17 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-18 | 2024-04-16 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-17 | 2024-04-15 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-16 | 2024-04-12 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-15 | 2024-04-11 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-12 | 2024-04-10 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-11 | 2024-04-09 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-10 | 2024-04-08 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-09 | 2024-04-05 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-08 | 2024-04-03 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-05 | 2024-04-02 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-03 | 2024-03-28 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-04-02 | 2024-03-27 | 0.170 | 63,600 | +0 | 0.01% | 10,812 |
| 2024-03-28 | 2024-03-26 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-27 | 2024-03-25 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-26 | 2024-03-22 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-25 | 2024-03-21 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-22 | 2024-03-20 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-21 | 2024-03-19 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-20 | 2024-03-18 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-19 | 2024-03-15 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-18 | 2024-03-14 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-15 | 2024-03-13 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-14 | 2024-03-12 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-13 | 2024-03-11 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-12 | 2024-03-08 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-11 | 2024-03-07 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-08 | 2024-03-06 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-07 | 2024-03-05 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-06 | 2024-03-04 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-05 | 2024-03-01 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-04 | 2024-02-29 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-03-01 | 2024-02-28 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-29 | 2024-02-27 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-28 | 2024-02-26 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-27 | 2024-02-23 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-26 | 2024-02-22 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-23 | 2024-02-21 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-22 | 2024-02-20 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-21 | 2024-02-19 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-20 | 2024-02-16 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-19 | 2024-02-15 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-16 | 2024-02-14 | 0.182 | 63,600 | +0 | 0.01% | 11,575 |
| 2024-02-15 | 2024-02-09 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-02-14 | 2024-02-07 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-02-08 | 2024-02-06 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-02-07 | 2024-02-05 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-02-06 | 2024-02-02 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-02-05 | 2024-02-01 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-02-02 | 2024-01-31 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-02-01 | 2024-01-30 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-01-31 | 2024-01-29 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-01-30 | 2024-01-26 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-01-29 | 2024-01-25 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-01-26 | 2024-01-24 | 0.177 | 63,600 | +0 | 0.01% | 11,257 |
| 2024-01-25 | 2024-01-23 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-24 | 2024-01-22 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-23 | 2024-01-19 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-22 | 2024-01-18 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-19 | 2024-01-17 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-18 | 2024-01-16 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-17 | 2024-01-15 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-16 | 2024-01-12 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-15 | 2024-01-11 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-12 | 2024-01-10 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-11 | 2024-01-09 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-10 | 2024-01-08 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-09 | 2024-01-05 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-08 | 2024-01-04 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-05 | 2024-01-03 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-04 | 2024-01-02 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-03 | 2023-12-29 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2024-01-02 | 2023-12-28 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-29 | 2023-12-27 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-28 | 2023-12-22 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-27 | 2023-12-21 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-22 | 2023-12-20 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-21 | 2023-12-19 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-20 | 2023-12-18 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-19 | 2023-12-15 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-18 | 2023-12-14 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-15 | 2023-12-13 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-14 | 2023-12-12 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-13 | 2023-12-11 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-12 | 2023-12-08 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-11 | 2023-12-07 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-08 | 2023-12-06 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-07 | 2023-12-05 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-06 | 2023-12-04 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-05 | 2023-12-01 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-12-04 | 2023-11-30 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-12-01 | 2023-11-29 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-11-30 | 2023-11-28 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-29 | 2023-11-27 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-28 | 2023-11-24 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-27 | 2023-11-23 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-24 | 2023-11-22 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-23 | 2023-11-21 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-22 | 2023-11-20 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-21 | 2023-11-17 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-20 | 2023-11-16 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-17 | 2023-11-15 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-16 | 2023-11-14 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-15 | 2023-11-13 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-14 | 2023-11-10 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-13 | 2023-11-09 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-10 | 2023-11-08 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-09 | 2023-11-07 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-08 | 2023-11-06 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-07 | 2023-11-03 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-06 | 2023-11-02 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-03 | 2023-11-01 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-11-02 | 2023-10-31 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-11-01 | 2023-10-30 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-31 | 2023-10-27 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-30 | 2023-10-26 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-27 | 2023-10-25 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-26 | 2023-10-24 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-25 | 2023-10-20 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-24 | 2023-10-19 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-20 | 2023-10-18 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-19 | 2023-10-17 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-18 | 2023-10-16 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-17 | 2023-10-13 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-16 | 2023-10-12 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-13 | 2023-10-11 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-12 | 2023-10-10 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-11 | 2023-10-09 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-10 | 2023-10-06 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-09 | 2023-10-05 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-06 | 2023-10-04 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-05 | 2023-10-03 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-04 | 2023-09-29 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-10-03 | 2023-09-28 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-09-29 | 2023-09-27 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-09-28 | 2023-09-26 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-09-27 | 2023-09-25 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-09-26 | 2023-09-22 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-09-25 | 2023-09-21 | 0.176 | 63,600 | +0 | 0.01% | 11,194 |
| 2023-09-22 | 2023-09-20 | 0.179 | 63,600 | +0 | 0.01% | 11,384 |
| 2023-09-21 | 2023-09-19 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-20 | 2023-09-18 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-19 | 2023-09-15 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-18 | 2023-09-14 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-15 | 2023-09-13 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-14 | 2023-09-12 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-13 | 2023-09-11 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-12 | 2023-09-07 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-11 | 2023-09-06 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-07 | 2023-09-05 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-06 | 2023-09-04 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-05 | 2023-08-31 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-09-04 | 2023-08-30 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-31 | 2023-08-29 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-30 | 2023-08-28 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-29 | 2023-08-25 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-28 | 2023-08-24 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-25 | 2023-08-23 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-24 | 2023-08-22 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-23 | 2023-08-21 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-22 | 2023-08-18 | 0.183 | 63,600 | +0 | 0.01% | 11,639 |
| 2023-08-21 | 2023-08-17 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-18 | 2023-08-16 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-17 | 2023-08-15 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-16 | 2023-08-14 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-15 | 2023-08-11 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-14 | 2023-08-10 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-11 | 2023-08-09 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-10 | 2023-08-08 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-08-09 | 2023-08-07 | 0.175 | 63,600 | +0 | 0.01% | 11,130 |
| 2023-08-08 | 2023-08-04 | 0.175 | 63,600 | +0 | 0.01% | 11,130 |
| 2023-08-07 | 2023-08-03 | 0.175 | 63,600 | +0 | 0.01% | 11,130 |
| 2023-08-04 | 2023-08-02 | 0.175 | 63,600 | +0 | 0.01% | 11,130 |
| 2023-08-03 | 2023-08-01 | 0.171 | 63,600 | +0 | 0.01% | 10,876 |
| 2023-08-02 | 2023-07-31 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-08-01 | 2023-07-28 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-31 | 2023-07-27 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-28 | 2023-07-26 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-27 | 2023-07-25 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-26 | 2023-07-24 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-25 | 2023-07-21 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-24 | 2023-07-20 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-21 | 2023-07-19 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-20 | 2023-07-18 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-19 | 2023-07-14 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-18 | 2023-07-13 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-14 | 2023-07-12 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-13 | 2023-07-11 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-07-12 | 2023-07-10 | 0.207 | 63,600 | +0 | 0.01% | 13,165 |
| 2023-07-11 | 2023-07-07 | 0.207 | 63,600 | +0 | 0.01% | 13,165 |
| 2023-07-10 | 2023-07-06 | 0.207 | 63,600 | +0 | 0.01% | 13,165 |
| 2023-07-07 | 2023-07-05 | 0.207 | 63,600 | +0 | 0.01% | 13,165 |
| 2023-07-06 | 2023-07-04 | 0.207 | 63,600 | +0 | 0.01% | 13,165 |
| 2023-07-05 | 2023-07-03 | 0.175 | 63,600 | +0 | 0.01% | 11,130 |
| 2023-07-04 | 2023-06-30 | 0.175 | 63,600 | +0 | 0.01% | 11,130 |
| 2023-07-03 | 2023-06-29 | 0.163 | 63,600 | +0 | 0.01% | 10,367 |
| 2023-06-30 | 2023-06-28 | 0.163 | 63,600 | +0 | 0.01% | 10,367 |
| 2023-06-29 | 2023-06-27 | 0.163 | 63,600 | +0 | 0.01% | 10,367 |
| 2023-06-28 | 2023-06-26 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2023-06-27 | 2023-06-23 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2023-06-26 | 2023-06-21 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2023-06-23 | 2023-06-20 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2023-06-21 | 2023-06-19 | 0.160 | 63,600 | +0 | 0.01% | 10,176 |
| 2023-06-20 | 2023-06-16 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-19 | 2023-06-15 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-16 | 2023-06-14 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-15 | 2023-06-13 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-14 | 2023-06-12 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-13 | 2023-06-09 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-12 | 2023-06-08 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-09 | 2023-06-07 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-08 | 2023-06-06 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-07 | 2023-06-05 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-06 | 2023-06-02 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-05 | 2023-06-01 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-02 | 2023-05-31 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-06-01 | 2023-05-30 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-05-31 | 2023-05-29 | 0.130 | 63,600 | +0 | 0.01% | 8,268 |
| 2023-05-30 | 2023-05-25 | 0.110 | 63,600 | +0 | 0.01% | 6,996 |
| 2023-05-29 | 2023-05-24 | 0.110 | 63,600 | +0 | 0.01% | 6,996 |
| 2023-05-25 | 2023-05-23 | 0.110 | 63,600 | +0 | 0.01% | 6,996 |
| 2023-05-24 | 2023-05-22 | 0.110 | 63,600 | +0 | 0.01% | 6,996 |
| 2023-05-23 | 2023-05-19 | 0.110 | 63,600 | +0 | 0.01% | 6,996 |
| 2023-05-22 | 2023-05-18 | 0.120 | 63,600 | +0 | 0.01% | 7,632 |
| 2023-05-19 | 2023-05-17 | 0.120 | 63,600 | +0 | 0.01% | 7,632 |
| 2023-05-18 | 2023-05-16 | 0.131 | 63,600 | +0 | 0.01% | 8,332 |
| 2023-05-17 | 2023-05-15 | 0.131 | 63,600 | +0 | 0.01% | 8,332 |
| 2023-05-16 | 2023-05-12 | 0.131 | 63,600 | +0 | 0.01% | 8,332 |
| 2023-05-15 | 2023-05-11 | 0.131 | 63,600 | +0 | 0.01% | 8,332 |
| 2023-05-12 | 2023-05-10 | 0.131 | 63,600 | +0 | 0.01% | 8,332 |
| 2023-05-11 | 2023-05-09 | 0.141 | 63,600 | +0 | 0.01% | 8,968 |
| 2023-05-10 | 2023-05-08 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2023-05-09 | 2023-05-05 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2023-05-08 | 2023-05-04 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2023-05-05 | 2023-05-03 | 0.155 | 63,600 | +0 | 0.01% | 9,858 |
| 2023-05-04 | 2023-05-02 | 0.164 | 63,600 | +0 | 0.01% | 10,430 |
| 2023-05-03 | 2023-04-28 | 0.164 | 63,600 | +0 | 0.01% | 10,430 |
| 2023-05-02 | 2023-04-27 | 0.164 | 63,600 | +0 | 0.01% | 10,430 |
| 2023-04-28 | 2023-04-26 | 0.156 | 63,600 | +0 | 0.01% | 9,922 |
| 2023-04-27 | 2023-04-25 | 0.156 | 63,600 | +0 | 0.01% | 9,922 |
| 2023-04-26 | 2023-04-24 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-04-25 | 2023-04-21 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2023-04-24 | 2023-04-20 | 0.190 | 63,600 | +0 | 0.01% | 12,084 |
| 2023-04-21 | 2023-04-19 | 0.190 | 63,600 | +0 | 0.01% | 12,084 |
| 2023-04-20 | 2023-04-18 | 0.195 | 63,600 | +0 | 0.01% | 12,402 |
| 2023-04-19 | 2023-04-17 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-18 | 2023-04-14 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-17 | 2023-04-13 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-14 | 2023-04-12 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-13 | 2023-04-11 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-12 | 2023-04-06 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-11 | 2023-04-04 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-06 | 2023-04-03 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-04 | 2023-03-31 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-04-03 | 2023-03-30 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-31 | 2023-03-29 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-30 | 2023-03-28 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-29 | 2023-03-27 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-28 | 2023-03-24 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-27 | 2023-03-23 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-24 | 2023-03-22 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-23 | 2023-03-21 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-22 | 2023-03-20 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-21 | 2023-03-17 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-20 | 2023-03-16 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-17 | 2023-03-15 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-16 | 2023-03-14 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-15 | 2023-03-13 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-14 | 2023-03-10 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-13 | 2023-03-09 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-10 | 2023-03-08 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-09 | 2023-03-07 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-08 | 2023-03-06 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-07 | 2023-03-03 | 0.219 | 63,600 | +0 | 0.01% | 13,928 |
| 2023-03-06 | 2023-03-02 | 0.219 | 63,600 | +0 | 0.01% | 13,928 |
| 2023-03-03 | 2023-03-01 | 0.219 | 63,600 | +0 | 0.01% | 13,928 |
| 2023-03-02 | 2023-02-28 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-03-01 | 2023-02-27 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2023-02-28 | 2023-02-24 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-27 | 2023-02-23 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-24 | 2023-02-22 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-23 | 2023-02-21 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-22 | 2023-02-20 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-21 | 2023-02-17 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-20 | 2023-02-16 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-17 | 2023-02-15 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-16 | 2023-02-14 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-15 | 2023-02-13 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-14 | 2023-02-10 | 0.209 | 63,600 | +0 | 0.01% | 13,292 |
| 2023-02-13 | 2023-02-09 | 0.209 | 63,600 | +0 | 0.01% | 13,292 |
| 2023-02-10 | 2023-02-08 | 0.208 | 63,600 | +0 | 0.01% | 13,229 |
| 2023-02-09 | 2023-02-07 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-02-08 | 2023-02-06 | 0.215 | 63,600 | +0 | 0.01% | 13,674 |
| 2023-02-07 | 2023-02-03 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-02-06 | 2023-02-02 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-02-03 | 2023-02-01 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-02-02 | 2023-01-31 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-02-01 | 2023-01-30 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-31 | 2023-01-27 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-30 | 2023-01-26 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-27 | 2023-01-20 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-26 | 2023-01-19 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-20 | 2023-01-18 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-19 | 2023-01-17 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-18 | 2023-01-16 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-17 | 2023-01-13 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-16 | 2023-01-12 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-13 | 2023-01-11 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-12 | 2023-01-10 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-11 | 2023-01-09 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-10 | 2023-01-06 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-09 | 2023-01-05 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-06 | 2023-01-04 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-05 | 2023-01-03 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-04 | 2022-12-30 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2023-01-03 | 2022-12-29 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-30 | 2022-12-28 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-29 | 2022-12-23 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-28 | 2022-12-22 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-23 | 2022-12-21 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-22 | 2022-12-20 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-21 | 2022-12-19 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-20 | 2022-12-16 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-19 | 2022-12-15 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-16 | 2022-12-14 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-15 | 2022-12-13 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-14 | 2022-12-12 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-13 | 2022-12-09 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-12 | 2022-12-08 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-09 | 2022-12-07 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-08 | 2022-12-06 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-07 | 2022-12-05 | 0.220 | 63,600 | +0 | 0.01% | 13,992 |
| 2022-12-06 | 2022-12-02 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-05 | 2022-12-01 | 0.210 | 63,600 | +0 | 0.01% | 13,356 |
| 2022-12-02 | 2022-11-30 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-12-01 | 2022-11-29 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-30 | 2022-11-28 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-29 | 2022-11-25 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-28 | 2022-11-24 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-25 | 2022-11-23 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-24 | 2022-11-22 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-23 | 2022-11-21 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-22 | 2022-11-18 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-21 | 2022-11-17 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-18 | 2022-11-16 | 0.200 | 63,600 | +0 | 0.01% | 12,720 |
| 2022-11-17 | 2022-11-15 | 0.195 | 63,600 | +0 | 0.01% | 12,402 |
| 2022-11-16 | 2022-11-14 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2022-11-15 | 2022-11-11 | 0.180 | 63,600 | +0 | 0.01% | 11,448 |
| 2022-11-14 | 2022-11-10 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-11 | 2022-11-09 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-10 | 2022-11-08 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-09 | 2022-11-07 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-08 | 2022-11-04 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-07 | 2022-11-03 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-04 | 2022-11-02 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-03 | 2022-11-01 | 0.165 | 63,600 | +0 | 0.01% | 10,494 |
| 2022-11-02 | 2022-10-31 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-11-01 | 2022-10-28 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-31 | 2022-10-27 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-28 | 2022-10-26 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-27 | 2022-10-25 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-26 | 2022-10-24 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-25 | 2022-10-21 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-24 | 2022-10-20 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-21 | 2022-10-19 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-20 | 2022-10-18 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-10-19 | 2022-10-17 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-18 | 2022-10-14 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-17 | 2022-10-13 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-14 | 2022-10-12 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-13 | 2022-10-11 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-12 | 2022-10-10 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-11 | 2022-10-07 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-10 | 2022-10-06 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-07 | 2022-10-05 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-06 | 2022-10-03 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-05 | 2022-09-30 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-10-03 | 2022-09-29 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-09-30 | 2022-09-28 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-09-29 | 2022-09-27 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-09-28 | 2022-09-26 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-09-27 | 2022-09-23 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-09-26 | 2022-09-22 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-09-23 | 2022-09-21 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-09-22 | 2022-09-20 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-09-21 | 2022-09-19 | 0.160 | 63,600 | +0 | 0.02% | 10,176 |
| 2022-09-20 | 2022-09-16 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-19 | 2022-09-15 | 0.165 | 63,600 | +0 | 0.02% | 10,494 |
| 2022-09-16 | 2022-09-14 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-15 | 2022-09-13 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-14 | 2022-09-09 | 0.160 | 63,600 | +0 | 0.02% | 10,176 |
| 2022-09-13 | 2022-09-08 | 0.160 | 63,600 | +0 | 0.02% | 10,176 |
| 2022-09-09 | 2022-09-07 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-08 | 2022-09-06 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-07 | 2022-09-05 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-06 | 2022-09-02 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-05 | 2022-09-01 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-02 | 2022-08-31 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-09-01 | 2022-08-30 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-08-31 | 2022-08-29 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-08-30 | 2022-08-26 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-08-29 | 2022-08-25 | 0.160 | 63,600 | +0 | 0.02% | 10,176 |
| 2022-08-26 | 2022-08-24 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-08-25 | 2022-08-23 | 0.158 | 63,600 | +0 | 0.02% | 10,049 |
| 2022-08-24 | 2022-08-22 | 0.155 | 63,600 | +0 | 0.02% | 9,858 |
| 2022-08-23 | 2022-08-19 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-22 | 2022-08-18 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-19 | 2022-08-17 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-18 | 2022-08-16 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-17 | 2022-08-15 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-16 | 2022-08-12 | 0.150 | 63,600 | +0 | 0.02% | 9,540 |
| 2022-08-15 | 2022-08-11 | 0.139 | 63,600 | +0 | 0.02% | 8,840 |
| 2022-08-12 | 2022-08-10 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-11 | 2022-08-09 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-10 | 2022-08-08 | 0.145 | 63,600 | +0 | 0.02% | 9,222 |
| 2022-08-09 | 2022-08-05 | 0.145 | 63,600 | +0 | 0.02% | 9,222 |
| 2022-08-08 | 2022-08-04 | 0.140 | 63,600 | +0 | 0.02% | 8,904 |
| 2022-08-05 | 2022-08-03 | 0.140 | 63,600 | +0 | 0.02% | 8,904 |
| 2022-08-04 | 2022-08-02 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-03 | 2022-08-01 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-02 | 2022-07-29 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-08-01 | 2022-07-28 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-07-29 | 2022-07-27 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-07-28 | 2022-07-26 | 0.152 | 63,600 | +0 | 0.02% | 9,667 |
| 2022-07-27 | 2022-07-25 | 0.168 | 63,600 | +0 | 0.02% | 10,685 |
| 2022-07-26 | 2022-07-22 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-25 | 2022-07-21 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-22 | 2022-07-20 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-21 | 2022-07-19 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-20 | 2022-07-18 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-19 | 2022-07-15 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-18 | 2022-07-14 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-15 | 2022-07-13 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-14 | 2022-07-12 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-13 | 2022-07-11 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-12 | 2022-07-08 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-11 | 2022-07-07 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-08 | 2022-07-06 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-07 | 2022-07-05 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-06 | 2022-07-04 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-05 | 2022-06-30 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-07-04 | 2022-06-29 | 0.170 | 63,600 | +0 | 0.02% | 10,812 |
| 2022-06-30 | 2022-06-28 | 0.143 | 63,600 | +0 | 0.02% | 9,095 |
| 2022-06-29 | 2022-06-27 | 0.143 | 63,600 | +0 | 0.02% | 9,095 |
| 2022-06-28 | 2022-06-24 | 0.143 | 63,600 | +0 | 0.02% | 9,095 |
| 2022-06-27 | 2022-06-23 | 0.143 | 63,600 | +0 | 0.04% | 9,095 |
| 2022-06-24 | 2022-06-22 | 0.141 | 63,600 | +0 | 0.04% | 8,968 |
| 2022-06-23 | 2022-06-21 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-22 | 2022-06-20 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-21 | 2022-06-17 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-20 | 2022-06-16 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-17 | 2022-06-15 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-16 | 2022-06-14 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-15 | 2022-06-13 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-14 | 2022-06-10 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-13 | 2022-06-09 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-10 | 2022-06-08 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-09 | 2022-06-07 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-08 | 2022-06-06 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-07 | 2022-06-02 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-06 | 2022-06-01 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-02 | 2022-05-31 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-06-01 | 2022-05-30 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-31 | 2022-05-27 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-30 | 2022-05-26 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-27 | 2022-05-25 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-26 | 2022-05-24 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-25 | 2022-05-23 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-24 | 2022-05-20 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-23 | 2022-05-19 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-20 | 2022-05-18 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-19 | 2022-05-17 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-05-18 | 2022-05-16 | 0.145 | 63,600 | +0 | 0.04% | 9,222 |
| 2022-05-17 | 2022-05-13 | 0.164 | 63,600 | +0 | 0.04% | 10,430 |
| 2022-05-16 | 2022-05-12 | 0.164 | 63,600 | +0 | 0.04% | 10,430 |
| 2022-05-13 | 2022-05-11 | 0.145 | 63,600 | +0 | 0.04% | 9,222 |
| 2022-05-12 | 2022-05-10 | 0.145 | 63,600 | +0 | 0.04% | 9,222 |
| 2022-05-11 | 2022-05-06 | 0.145 | 63,600 | +0 | 0.04% | 9,222 |
| 2022-05-10 | 2022-05-05 | 0.135 | 63,600 | +0 | 0.04% | 8,586 |
| 2022-05-06 | 2022-05-04 | 0.135 | 63,600 | +0 | 0.04% | 8,586 |
| 2022-05-05 | 2022-05-03 | 0.135 | 63,600 | +0 | 0.04% | 8,586 |
| 2022-05-04 | 2022-04-29 | 0.133 | 63,600 | +0 | 0.04% | 8,459 |
| 2022-05-03 | 2022-04-28 | 0.133 | 63,600 | +0 | 0.04% | 8,459 |
| 2022-04-29 | 2022-04-27 | 0.133 | 63,600 | +0 | 0.04% | 8,459 |
| 2022-04-28 | 2022-04-26 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-27 | 2022-04-25 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-26 | 2022-04-22 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-25 | 2022-04-21 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-22 | 2022-04-20 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-21 | 2022-04-19 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-20 | 2022-04-14 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-19 | 2022-04-13 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-14 | 2022-04-12 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-13 | 2022-04-11 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-12 | 2022-04-08 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-11 | 2022-04-07 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-08 | 2022-04-06 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-07 | 2022-04-04 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-06 | 2022-04-01 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-04 | 2022-03-31 | 0.132 | 63,600 | +0 | 0.04% | 8,395 |
| 2022-04-01 | 2022-03-30 | 0.143 | 63,600 | +0 | 0.04% | 9,095 |
| 2022-03-31 | 2022-03-29 | 0.143 | 63,600 | +0 | 0.04% | 9,095 |
| 2022-03-30 | 2022-03-28 | 0.143 | 63,600 | +0 | 0.04% | 9,095 |
| 2022-03-29 | 2022-03-25 | 0.130 | 63,600 | +0 | 0.04% | 8,268 |
| 2022-03-28 | 2022-03-24 | 0.120 | 63,600 | +0 | 0.04% | 7,632 |
| 2022-03-25 | 2022-03-23 | 0.130 | 63,600 | +0 | 0.04% | 8,268 |
| 2022-03-24 | 2022-03-22 | 0.127 | 63,600 | +0 | 0.04% | 8,077 |
| 2022-03-23 | 2022-03-21 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-03-22 | 2022-03-18 | 0.140 | 63,600 | +0 | 0.04% | 8,904 |
| 2022-03-21 | 2022-03-17 | 0.135 | 63,600 | +0 | 0.04% | 8,586 |
| 2022-03-18 | 2022-03-16 | 0.130 | 63,600 | +0 | 0.04% | 8,268 |
| 2022-03-17 | 2022-03-15 | 0.130 | 63,600 | +0 | 0.04% | 8,268 |
| 2022-03-16 | 2022-03-14 | 0.130 | 63,600 | +0 | 0.04% | 8,268 |
| 2022-03-15 | 2022-03-11 | 0.148 | 63,600 | +0 | 0.04% | 9,413 |
| 2022-03-14 | 2022-03-10 | 0.160 | 63,600 | +0 | 0.04% | 10,176 |
| 2022-03-11 | 2022-03-09 | 0.160 | 63,600 | +0 | 0.04% | 10,176 |
| 2022-03-10 | 2022-03-08 | 0.160 | 63,600 | +0 | 0.04% | 10,176 |
| 2022-03-09 | 2022-03-07 | 0.150 | 63,600 | +0 | 0.04% | 9,540 |
| 2022-03-08 | 2022-03-04 | 0.170 | 63,600 | +0 | 0.04% | 10,812 |
| 2022-03-07 | 2022-03-03 | 0.190 | 63,600 | +0 | 0.04% | 12,084 |
| 2022-03-04 | 2022-03-02 | 0.190 | 63,600 | +0 | 0.04% | 12,084 |
| 2022-03-03 | 2022-03-01 | 0.204 | 63,600 | +0 | 0.04% | 12,974 |
| 2022-03-02 | 2022-02-28 | 0.204 | 63,600 | +0 | 0.04% | 12,974 |
| 2022-03-01 | 2022-02-25 | 0.204 | 63,600 | +0 | 0.04% | 12,974 |
| 2022-02-28 | 2022-02-24 | 0.204 | 63,600 | +0 | 0.04% | 12,974 |
| 2022-02-25 | 2022-02-23 | 0.204 | 63,600 | +0 | 0.04% | 12,974 |
| 2022-02-24 | 2022-02-22 | 0.212 | 63,600 | +0 | 0.04% | 13,483 |
| 2022-02-23 | 2022-02-21 | 0.220 | 63,600 | +0 | 0.04% | 13,992 |
| 2022-02-22 | 2022-02-18 | 0.220 | 63,600 | +0 | 0.04% | 13,992 |
| 2022-02-21 | 2022-02-17 | 0.220 | 63,600 | +0 | 0.04% | 13,992 |
| 2022-02-18 | 2022-02-16 | 0.220 | 63,600 | +0 | 0.04% | 13,992 |
| 2022-02-17 | 2022-02-15 | 0.220 | 63,600 | +0 | 0.04% | 13,992 |
| 2022-02-16 | 2022-02-14 | 0.220 | 63,600 | +0 | 0.04% | 13,992 |
| 2022-02-15 | 2022-02-11 | 0.235 | 63,600 | +0 | 0.04% | 14,946 |
| 2022-02-14 | 2022-02-10 | 0.235 | 63,600 | +0 | 0.04% | 14,946 |
| 2022-02-11 | 2022-02-09 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-02-10 | 2022-02-08 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-02-09 | 2022-02-07 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-02-08 | 2022-02-04 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-02-07 | 2022-01-31 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-02-04 | 2022-01-27 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-28 | 2022-01-26 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-27 | 2022-01-25 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-26 | 2022-01-24 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-25 | 2022-01-21 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-24 | 2022-01-20 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-21 | 2022-01-19 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-20 | 2022-01-18 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-19 | 2022-01-17 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-18 | 2022-01-14 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-17 | 2022-01-13 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-14 | 2022-01-12 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-13 | 2022-01-11 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-12 | 2022-01-10 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-11 | 2022-01-07 | 0.230 | 63,600 | +0 | 0.04% | 14,628 |
| 2022-01-10 | 2022-01-06 | 0.240 | 63,600 | +0 | 0.04% | 15,264 |
| 2022-01-07 | 2022-01-05 | 0.240 | 63,600 | +0 | 0.04% | 15,264 |
| 2022-01-06 | 2022-01-04 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2022-01-05 | 2022-01-03 | 0.280 | 63,600 | +0 | 0.04% | 17,808 |
| 2022-01-04 | 2021-12-31 | 0.280 | 63,600 | +0 | 0.04% | 17,808 |
| 2022-01-03 | 2021-12-29 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-30 | 2021-12-28 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-29 | 2021-12-24 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-28 | 2021-12-22 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-23 | 2021-12-21 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-22 | 2021-12-20 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-21 | 2021-12-17 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-20 | 2021-12-16 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-17 | 2021-12-15 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-16 | 2021-12-14 | 0.245 | 63,600 | +0 | 0.04% | 15,582 |
| 2021-12-15 | 2021-12-13 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2021-12-14 | 2021-12-10 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2021-12-13 | 2021-12-09 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2021-12-10 | 2021-12-08 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2021-12-09 | 2021-12-07 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2021-12-08 | 2021-12-06 | 0.255 | 63,600 | +0 | 0.04% | 16,218 |
| 2021-12-07 | 2021-12-03 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-12-06 | 2021-12-02 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-12-03 | 2021-12-01 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-12-02 | 2021-11-30 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-12-01 | 2021-11-29 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-11-30 | 2021-11-26 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-11-29 | 2021-11-25 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-11-26 | 2021-11-24 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-11-25 | 2021-11-23 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-11-24 | 2021-11-22 | 0.270 | 63,600 | +0 | 0.04% | 17,172 |
| 2021-11-23 | 2021-11-19 | 0.285 | 63,600 | +0 | 0.04% | 18,126 |
| 2021-11-22 | 2021-11-18 | 0.285 | 63,600 | +0 | 0.04% | 18,126 |
| 2021-11-19 | 2021-11-17 | 0.285 | 63,600 | +0 | 0.04% | 18,126 |
| 2021-11-18 | 2021-11-16 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-17 | 2021-11-15 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-16 | 2021-11-12 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-15 | 2021-11-11 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-12 | 2021-11-10 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-11 | 2021-11-09 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-10 | 2021-11-08 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-09 | 2021-11-05 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-08 | 2021-11-04 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-05 | 2021-11-03 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-04 | 2021-11-02 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-03 | 2021-11-01 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-02 | 2021-10-29 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-11-01 | 2021-10-28 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-10-29 | 2021-10-27 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-10-28 | 2021-10-26 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-10-27 | 2021-10-25 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-10-26 | 2021-10-22 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-10-25 | 2021-10-21 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-10-22 | 2021-10-20 | 0.290 | 63,600 | +0 | 0.04% | 18,444 |
| 2021-10-21 | 2021-10-19 | 0.275 | 63,600 | +0 | 0.04% | 17,490 |
| 2021-10-20 | 2021-10-18 | 0.295 | 63,600 | +0 | 0.04% | 18,762 |
| 2021-10-19 | 2021-10-15 | 0.295 | 63,600 | +0 | 0.04% | 18,762 |
| 2021-10-18 | 2021-10-12 | 0.295 | 63,600 | +0 | 0.04% | 18,762 |
| 2021-10-15 | 2021-10-11 | 0.295 | 63,600 | +0 | 0.04% | 18,762 |
| 2021-10-12 | 2021-10-08 | 0.295 | 63,600 | +0 | 0.04% | 18,762 |
| 2021-10-11 | 2021-10-07 | 0.295 | 63,600 | +0 | 0.04% | 18,762 |
| 2021-10-08 | 2021-10-06 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-10-07 | 2021-10-05 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-10-06 | 2021-10-04 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-10-05 | 2021-09-30 | 0.320 | 63,600 | +0 | 0.04% | 20,352 |
| 2021-10-04 | 2021-09-29 | 0.315 | 63,600 | +0 | 0.04% | 20,034 |
| 2021-09-30 | 2021-09-28 | 0.315 | 63,600 | +0 | 0.04% | 20,034 |
| 2021-09-29 | 2021-09-27 | 0.315 | 63,600 | +0 | 0.04% | 20,034 |
| 2021-09-28 | 2021-09-24 | 0.315 | 63,600 | +0 | 0.04% | 20,034 |
| 2021-09-27 | 2021-09-23 | 0.315 | 63,600 | +0 | 0.04% | 20,034 |
| 2021-09-24 | 2021-09-21 | 0.310 | 63,600 | +0 | 0.04% | 19,716 |
| 2021-09-23 | 2021-09-20 | 0.310 | 63,600 | +0 | 0.04% | 19,716 |
| 2021-09-21 | 2021-09-17 | 0.310 | 63,600 | +0 | 0.04% | 19,716 |
| 2021-09-20 | 2021-09-16 | 0.310 | 63,600 | +0 | 0.04% | 19,716 |
| 2021-09-17 | 2021-09-15 | 0.310 | 63,600 | +0 | 0.04% | 19,716 |
| 2021-09-16 | 2021-09-14 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-15 | 2021-09-13 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-14 | 2021-09-10 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-13 | 2021-09-09 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-10 | 2021-09-08 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-09 | 2021-09-07 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-08 | 2021-09-06 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-07 | 2021-09-03 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-09-06 | 2021-09-02 | 0.285 | 63,600 | +0 | 0.04% | 18,126 |
| 2021-09-03 | 2021-09-01 | 0.285 | 63,600 | +0 | 0.04% | 18,126 |
| 2021-09-02 | 2021-08-31 | 0.285 | 63,600 | +0 | 0.04% | 18,126 |
| 2021-09-01 | 2021-08-30 | 0.280 | 63,600 | +0 | 0.04% | 17,808 |
| 2021-08-31 | 2021-08-27 | 0.280 | 63,600 | +0 | 0.04% | 17,808 |
| 2021-08-30 | 2021-08-26 | 0.280 | 63,600 | +0 | 0.04% | 17,808 |
| 2021-08-27 | 2021-08-25 | 0.280 | 63,600 | +0 | 0.04% | 17,808 |
| 2021-08-26 | 2021-08-24 | 0.280 | 63,600 | +0 | 0.04% | 17,808 |
| 2021-08-25 | 2021-08-23 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-24 | 2021-08-20 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-23 | 2021-08-19 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-20 | 2021-08-18 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-19 | 2021-08-17 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-18 | 2021-08-16 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-17 | 2021-08-13 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-16 | 2021-08-12 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-13 | 2021-08-11 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-12 | 2021-08-10 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-11 | 2021-08-09 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-10 | 2021-08-06 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-09 | 2021-08-05 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-06 | 2021-08-04 | 0.305 | 63,600 | +0 | 0.04% | 19,398 |
| 2021-08-05 | 2021-08-03 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-08-04 | 2021-08-02 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-08-03 | 2021-07-30 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-08-02 | 2021-07-29 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-07-30 | 2021-07-28 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-07-29 | 2021-07-27 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-07-28 | 2021-07-26 | 0.300 | 63,600 | +0 | 0.04% | 19,080 |
| 2021-07-27 | 2021-07-23 | 0.275 | 63,600 | +0 | 0.04% | 17,490 |
| 2021-07-26 | 2021-07-22 | 0.315 | 63,600 | +0 | 0.04% | 20,034 |
| 2021-07-23 | 2021-07-21 | 0.320 | 63,600 | +0 | 0.04% | 20,352 |
| 2021-07-22 | 2021-07-20 | 0.320 | 63,600 | +0 | 0.04% | 20,352 |
| 2021-07-21 | 2021-07-19 | 0.320 | 63,600 | +0 | 0.04% | 20,352 |
| 2021-07-20 | 2021-07-16 | 0.350 | 63,600 | +0 | 0.04% | 22,260 |
| 2021-07-19 | 2021-07-15 | 0.350 | 63,600 | +0 | 0.04% | 22,260 |
| 2021-07-16 | 2021-07-14 | 0.350 | 63,600 | +0 | 0.04% | 22,260 |
| 2021-07-15 | 2021-07-13 | 0.360 | 63,600 | +0 | 0.04% | 22,896 |
| 2021-07-14 | 2021-07-12 | 0.365 | 63,600 | +0 | 0.04% | 23,214 |
| 2021-07-13 | 2021-07-09 | 0.365 | 63,600 | +0 | 0.04% | 23,214 |
| 2021-07-12 | 2021-07-08 | 0.390 | 63,600 | +0 | 0.04% | 24,804 |
| 2021-07-09 | 2021-07-07 | 0.390 | 63,600 | +0 | 0.04% | 24,804 |
| 2021-07-08 | 2021-07-06 | 0.390 | 63,600 | +0 | 0.04% | 24,804 |
| 2021-07-07 | 2021-07-05 | 0.385 | 63,600 | +0 | 0.04% | 24,486 |
| 2021-07-06 | 2021-07-02 | 0.385 | 63,600 | +0 | 0.04% | 24,486 |
| 2021-07-05 | 2021-06-30 | 0.385 | 63,600 | +0 | 0.04% | 24,486 |
| 2021-07-02 | 2021-06-29 | 0.445 | 63,600 | +0 | 0.04% | 28,302 |
| 2021-06-30 | 2021-06-28 | 0.420 | 63,600 | +0 | 0.04% | 26,712 |
| 2021-06-29 | 2021-06-25 | 0.430 | 63,600 | +0 | 0.04% | 27,348 |
| 2021-06-28 | 2021-06-24 | 0.430 | 63,600 | +0 | 0.04% | 27,348 |
| 2021-06-25 | 2021-06-23 | 0.430 | 63,600 | +0 | 0.04% | 27,348 |
| 2021-06-24 | 2021-06-22 | 0.430 | 63,600 | +0 | 0.04% | 27,348 |
| 2021-06-23 | 2021-06-21 | 0.430 | 63,600 | +0 | 0.04% | 27,348 |
| 2021-06-22 | 2021-06-18 | 0.430 | 63,600 | +0 | 0.04% | 27,348 |
| 2021-06-21 | 2021-06-17 | 0.410 | 63,600 | +0 | 0.04% | 26,076 |
| 2021-06-18 | 2021-06-16 | 0.410 | 63,600 | +0 | 0.04% | 26,076 |
| 2021-06-17 | 2021-06-15 | 0.420 | 63,600 | +0 | 0.04% | 26,712 |
| 2021-06-16 | 2021-06-11 | 0.450 | 63,600 | +0 | 0.04% | 28,620 |
| 2021-06-15 | 2021-06-10 | 0.450 | 63,600 | +0 | 0.04% | 28,620 |
| 2021-06-11 | 2021-06-09 | 0.450 | 63,600 | +0 | 0.04% | 28,620 |
| 2021-06-10 | 2021-06-08 | 0.450 | 63,600 | +0 | 0.04% | 28,620 |
| 2021-06-09 | 2021-06-07 | 0.450 | 63,600 | +0 | 0.04% | 28,620 |
| 2021-06-08 | 2021-06-04 | 0.450 | 63,600 | +0 | 0.04% | 28,620 |
| 2021-06-07 | 2021-06-03 | 0.440 | 63,600 | +0 | 0.04% | 27,984 |
| 2021-06-04 | 2021-06-02 | 0.440 | 63,600 | +0 | 0.04% | 27,984 |
| 2021-06-03 | 2021-06-01 | 0.420 | 63,600 | +0 | 0.04% | 26,712 |
| 2021-06-02 | 2021-05-31 | 0.405 | 63,600 | +0 | 0.04% | 25,758 |
| 2021-06-01 | 2021-05-28 | 0.490 | 63,600 | +0 | 0.04% | 31,164 |
| 2021-05-31 | 2021-05-27 | 0.440 | 63,600 | +0 | 0.04% | 27,984 |
| 2021-05-28 | 2021-05-26 | 0.445 | 63,600 | +0 | 0.04% | 28,302 |
| 2021-05-27 | 2021-05-25 | 0.460 | 63,600 | +0 | 0.04% | 29,256 |
| 2021-05-26 | 2021-05-24 | 0.460 | 63,600 | +0 | 0.09% | 29,256 |
| 2021-05-25 | 2021-05-21 | 0.460 | 63,600 | +0 | 0.09% | 29,256 |
| 2021-05-24 | 2021-05-20 | 0.460 | 63,600 | +0 | 0.09% | 29,256 |
| 2021-05-21 | 2021-05-18 | 0.460 | 63,600 | +0 | 0.09% | 29,256 |
| 2021-05-20 | 2021-05-17 | 0.450 | 63,600 | +0 | 0.09% | 28,620 |
| 2021-05-18 | 2021-05-14 | 0.480 | 63,600 | +0 | 0.09% | 30,528 |
| 2021-05-17 | 2021-05-13 | 0.480 | 63,600 | +0 | 0.09% | 30,528 |
| 2021-05-14 | 2021-05-12 | 0.485 | 63,600 | +0 | 0.09% | 30,846 |
| 2021-05-13 | 2021-05-11 | 0.485 | 63,600 | +0 | 0.09% | 30,846 |
| 2021-05-12 | 2021-05-10 | 0.485 | 63,600 | +0 | 0.09% | 30,846 |
| 2021-05-11 | 2021-05-07 | 0.485 | 63,600 | +0 | 0.09% | 30,846 |
| 2021-05-10 | 2021-05-06 | 0.375 | 63,600 | +0 | 0.09% | 23,850 |
| 2021-05-07 | 2021-05-05 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-05-06 | 2021-05-04 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-05-05 | 2021-05-03 | 0.375 | 63,600 | +0 | 0.09% | 23,850 |
| 2021-05-04 | 2021-04-30 | 0.375 | 63,600 | +0 | 0.09% | 23,850 |
| 2021-05-03 | 2021-04-29 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-04-30 | 2021-04-28 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-04-29 | 2021-04-27 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-04-28 | 2021-04-26 | 0.375 | 63,600 | +0 | 0.09% | 23,850 |
| 2021-04-27 | 2021-04-23 | 0.375 | 63,600 | +0 | 0.09% | 23,850 |
| 2021-04-26 | 2021-04-22 | 0.375 | 63,600 | +0 | 0.09% | 23,850 |
| 2021-04-23 | 2021-04-21 | 0.350 | 63,600 | +0 | 0.09% | 22,260 |
| 2021-04-22 | 2021-04-20 | 0.320 | 63,600 | +0 | 0.09% | 20,352 |
| 2021-04-21 | 2021-04-19 | 0.320 | 63,600 | +0 | 0.09% | 20,352 |
| 2021-04-20 | 2021-04-16 | 0.320 | 63,600 | +0 | 0.09% | 20,352 |
| 2021-04-19 | 2021-04-15 | 0.320 | 63,600 | +0 | 0.09% | 20,352 |
| 2021-04-16 | 2021-04-14 | 0.320 | 63,600 | +0 | 0.09% | 20,352 |
| 2021-04-15 | 2021-04-13 | 0.320 | 63,600 | +0 | 0.09% | 20,352 |
| 2021-04-14 | 2021-04-12 | 0.320 | 63,600 | +0 | 0.09% | 20,352 |
| 2021-04-13 | 2021-04-09 | 0.330 | 63,600 | +0 | 0.09% | 20,988 |
| 2021-04-12 | 2021-04-08 | 0.360 | 63,600 | +0 | 0.09% | 22,896 |
| 2021-04-09 | 2021-04-07 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-04-08 | 2021-04-01 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-04-07 | 2021-03-31 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-04-01 | 2021-03-30 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-31 | 2021-03-29 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-30 | 2021-03-26 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-29 | 2021-03-25 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-26 | 2021-03-24 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-25 | 2021-03-23 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-24 | 2021-03-22 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-23 | 2021-03-19 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-22 | 2021-03-18 | 0.375 | 63,600 | +0 | 0.09% | 23,850 |
| 2021-03-19 | 2021-03-17 | 0.380 | 63,600 | +0 | 0.09% | 24,168 |
| 2021-03-18 | 2021-03-16 | 0.380 | 63,600 | +0 | 0.09% | 24,168 |
| 2021-03-17 | 2021-03-15 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-03-16 | 2021-03-12 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-03-15 | 2021-03-11 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-03-12 | 2021-03-10 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-03-11 | 2021-03-09 | 0.380 | 63,600 | +0 | 0.09% | 24,168 |
| 2021-03-10 | 2021-03-08 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-03-09 | 2021-03-05 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-08 | 2021-03-04 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-05 | 2021-03-03 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-04 | 2021-03-02 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-03-03 | 2021-03-01 | 0.360 | 63,600 | +0 | 0.09% | 22,896 |
| 2021-03-02 | 2021-02-26 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-03-01 | 2021-02-25 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-02-26 | 2021-02-24 | 0.310 | 63,600 | +0 | 0.09% | 19,716 |
| 2021-02-25 | 2021-02-23 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-02-24 | 2021-02-22 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-02-23 | 2021-02-19 | 0.360 | 63,600 | +0 | 0.09% | 22,896 |
| 2021-02-22 | 2021-02-18 | 0.350 | 63,600 | +0 | 0.09% | 22,260 |
| 2021-02-19 | 2021-02-17 | 0.370 | 63,600 | +0 | 0.09% | 23,532 |
| 2021-02-18 | 2021-02-16 | 0.365 | 63,600 | +0 | 0.09% | 23,214 |
| 2021-02-17 | 2021-02-11 | 0.345 | 63,600 | +0 | 0.09% | 21,942 |
| 2021-02-16 | 2021-02-09 | 0.390 | 63,600 | +0 | 0.09% | 24,804 |
| 2021-02-10 | 2021-02-08 | 0.340 | 63,600 | +0 | 0.09% | 21,624 |
| 2021-02-09 | 2021-02-05 | 0.340 | 63,600 | +0 | 0.12% | 21,624 |
| 2021-02-08 | 2021-02-04 | 0.340 | 63,600 | +0 | 0.12% | 21,624 |
| 2021-02-05 | 2021-02-03 | 0.395 | 63,600 | +0 | 0.12% | 25,122 |
| 2021-02-04 | 2021-02-02 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2021-02-03 | 2021-02-01 | 0.360 | 63,600 | +0 | 0.12% | 22,896 |
| 2021-02-02 | 2021-01-29 | 0.310 | 63,600 | +0 | 0.12% | 19,716 |
| 2021-02-01 | 2021-01-28 | 0.315 | 63,600 | +0 | 0.12% | 20,034 |
| 2021-01-29 | 2021-01-27 | 0.315 | 63,600 | +0 | 0.12% | 20,034 |
| 2021-01-28 | 2021-01-26 | 0.315 | 63,600 | +0 | 0.12% | 20,034 |
| 2021-01-27 | 2021-01-25 | 0.355 | 63,600 | +0 | 0.12% | 22,578 |
| 2021-01-26 | 2021-01-22 | 0.355 | 63,600 | +0 | 0.12% | 22,578 |
| 2021-01-25 | 2021-01-21 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-22 | 2021-01-20 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-21 | 2021-01-19 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-20 | 2021-01-18 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-19 | 2021-01-15 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-18 | 2021-01-14 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-15 | 2021-01-13 | 0.280 | 63,600 | +0 | 0.12% | 17,808 |
| 2021-01-14 | 2021-01-12 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-13 | 2021-01-11 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-12 | 2021-01-08 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-11 | 2021-01-07 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-08 | 2021-01-06 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-07 | 2021-01-05 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2021-01-06 | 2021-01-04 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2021-01-05 | 2020-12-31 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2021-01-04 | 2020-12-29 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2020-12-30 | 2020-12-28 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2020-12-29 | 2020-12-24 | 0.275 | 63,600 | +0 | 0.12% | 17,490 |
| 2020-12-28 | 2020-12-22 | 0.310 | 63,600 | +0 | 0.12% | 19,716 |
| 2020-12-23 | 2020-12-21 | 0.310 | 63,600 | +0 | 0.12% | 19,716 |
| 2020-12-22 | 2020-12-18 | 0.310 | 63,600 | +0 | 0.12% | 19,716 |
| 2020-12-21 | 2020-12-17 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2020-12-18 | 2020-12-16 | 0.290 | 63,600 | +0 | 0.12% | 18,444 |
| 2020-12-17 | 2020-12-15 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2020-12-16 | 2020-12-14 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2020-12-15 | 2020-12-11 | 0.270 | 63,600 | +0 | 0.12% | 17,172 |
| 2020-12-14 | 2020-12-10 | 0.265 | 63,600 | +0 | 0.12% | 16,854 |
| 2020-12-11 | 2020-12-09 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-10 | 2020-12-08 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-09 | 2020-12-07 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-08 | 2020-12-04 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-07 | 2020-12-03 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-04 | 2020-12-02 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-03 | 2020-12-01 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-02 | 2020-11-30 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-12-01 | 2020-11-27 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-11-30 | 2020-11-26 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-11-27 | 2020-11-25 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-11-26 | 2020-11-24 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-11-25 | 2020-11-23 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-11-24 | 2020-11-20 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-11-23 | 2020-11-19 | 0.370 | 63,600 | +0 | 0.12% | 23,532 |
| 2020-11-20 | 2020-11-18 | 0.285 | 63,600 | +0 | 0.12% | 18,126 |
| 2020-11-19 | 2020-11-17 | 0.265 | 63,600 | +0 | 0.12% | 16,854 |
| 2020-11-18 | 2020-11-16 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2020-11-17 | 2020-11-13 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2020-11-16 | 2020-11-12 | 0.340 | 63,600 | +0 | 0.12% | 21,624 |
| 2020-11-13 | 2020-11-11 | 0.310 | 63,600 | +0 | 0.12% | 19,716 |
| 2020-11-12 | 2020-11-10 | 0.400 | 63,600 | +0 | 0.12% | 25,440 |
| 2020-11-11 | 2020-11-09 | 0.350 | 63,600 | +0 | 0.12% | 22,260 |
| 2020-11-10 | 2020-11-06 | 0.350 | 63,600 | +0 | 0.12% | 22,260 |
| 2020-11-09 | 2020-11-05 | 0.350 | 63,600 | +0 | 0.12% | 22,260 |
| 2020-11-06 | 2020-11-04 | 0.400 | 63,600 | +0 | 0.12% | 25,440 |
| 2020-11-05 | 2020-11-03 | 0.420 | 63,600 | +0 | 0.12% | 26,712 |
| 2020-11-04 | 2020-11-02 | 0.420 | 63,600 | +0 | 0.12% | 26,712 |
| 2020-11-03 | 2020-10-30 | 0.420 | 63,600 | +0 | 0.12% | 26,712 |
| 2020-11-02 | 2020-10-29 | 0.420 | 63,600 | +0 | 0.12% | 26,712 |
| 2020-10-30 | 2020-10-28 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-29 | 2020-10-27 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-28 | 2020-10-23 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-27 | 2020-10-22 | 0.450 | 63,600 | +0 | 0.12% | 28,620 |
| 2020-10-23 | 2020-10-21 | 0.450 | 63,600 | +0 | 0.12% | 28,620 |
| 2020-10-22 | 2020-10-20 | 0.450 | 63,600 | +0 | 0.12% | 28,620 |
| 2020-10-21 | 2020-10-19 | 0.460 | 63,600 | +0 | 0.12% | 29,256 |
| 2020-10-20 | 2020-10-16 | 0.460 | 63,600 | +0 | 0.12% | 29,256 |
| 2020-10-19 | 2020-10-15 | 0.460 | 63,600 | +0 | 0.12% | 29,256 |
| 2020-10-16 | 2020-10-14 | 0.460 | 63,600 | +0 | 0.12% | 29,256 |
| 2020-10-15 | 2020-10-12 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-14 | 2020-10-09 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-12 | 2020-10-08 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-09 | 2020-10-07 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-08 | 2020-10-06 | 0.470 | 63,600 | +0 | 0.12% | 29,892 |
| 2020-10-07 | 2020-10-05 | 0.480 | 63,600 | +0 | 0.12% | 30,528 |
| 2020-10-06 | 2020-09-30 | 0.480 | 63,600 | +0 | 0.12% | 30,528 |
| 2020-10-05 | 2020-09-29 | 0.480 | 63,600 | +0 | 0.12% | 30,528 |
| 2020-09-30 | 2020-09-28 | 0.480 | 63,600 | +0 | 0.12% | 30,528 |
| 2020-09-29 | 2020-09-25 | 0.480 | 63,600 | +0 | 0.12% | 30,528 |
| 2020-09-28 | 2020-09-24 | 0.480 | 63,600 | +0 | 0.12% | 30,528 |
| 2020-09-25 | 2020-09-23 | 0.500 | 63,600 | +0 | 0.12% | 31,800 |
| 2020-09-24 | 2020-09-22 | 0.500 | 63,600 | +0 | 0.12% | 31,800 |
| 2020-09-23 | 2020-09-21 | 0.500 | 63,600 | +0 | 0.12% | 31,800 |
| 2020-09-22 | 2020-09-18 | 0.500 | 63,600 | +0 | 0.12% | 31,800 |
| 2020-09-21 | 2020-09-17 | 0.500 | 63,600 | +0 | 0.12% | 31,800 |
| 2020-09-18 | 2020-09-16 | 0.500 | 63,600 | +0 | 0.12% | 31,800 |
| 2020-09-17 | 2020-09-15 | 0.600 | 63,600 | +0 | 0.12% | 38,160 |
| 2020-09-16 | 2020-09-14 | 0.600 | 63,600 | +0 | 0.12% | 38,160 |
| 2020-09-15 | 2020-09-11 | 0.600 | 63,600 | +0 | 0.12% | 38,160 |
| 2020-09-14 | 2020-09-10 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-11 | 2020-09-09 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-10 | 2020-09-08 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-09 | 2020-09-07 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-08 | 2020-09-04 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-07 | 2020-09-03 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-04 | 2020-09-02 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-03 | 2020-09-01 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-02 | 2020-08-31 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-09-01 | 2020-08-28 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-31 | 2020-08-27 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-28 | 2020-08-26 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-27 | 2020-08-25 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-26 | 2020-08-24 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-25 | 2020-08-21 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-24 | 2020-08-20 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-21 | 2020-08-19 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-20 | 2020-08-18 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-19 | 2020-08-17 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-18 | 2020-08-14 | 0.580 | 63,600 | +0 | 0.12% | 36,888 |
| 2020-08-17 | 2020-08-13 | 0.610 | 63,600 | +0 | 0.12% | 38,796 |
| 2020-08-14 | 2020-08-12 | 0.630 | 63,600 | +0 | 0.12% | 40,068 |
| 2020-08-13 | 2020-08-11 | 0.300 | 63,600 | +0 | 0.12% | 19,080 |
| 2020-08-12 | 2020-08-10 | 0.340 | 63,600 | +0 | 0.12% | 21,624 |
| 2020-08-11 | 2020-08-07 | 0.320 | 63,600 | +0 | 0.12% | 20,352 |
| 2020-08-10 | 2020-08-06 | 0.320 | 63,600 | +0 | 0.12% | 20,352 |
| 2020-08-07 | 2020-08-05 | 0.400 | 63,600 | +0 | 0.12% | 25,440 |
| 2020-08-06 | 2020-08-04 | 0.420 | 63,600 | +0 | 0.12% | 26,712 |
| 2020-08-05 | 2020-08-03 | 0.540 | 63,600 | +0 | 0.12% | 34,344 |
| 2017-06-07 | 2017-06-05 | 4.080 | 63,600 | +12,400 | 0.16% | 259,488 |
| 2017-05-23 | 2017-05-19 | 3.800 | 51,200 | +13,200 | 0.13% | 194,560 |
| 2017-04-03 | 2017-03-30 | 7.800 | 38,000 | +6,600 | 0.10% | 296,400 |
| 2017-03-30 | 2017-03-28 | 8.800 | 31,400 | +5,800 | 0.08% | 276,320 |
| 2017-03-29 | 2017-03-27 | 8.300 | 25,600 | +5,000 | 0.06% | 212,480 |
| 2017-03-28 | 2017-03-24 | 10.000 | 20,600 | +5,000 | 0.05% | 206,000 |
| 2016-11-17 | 2016-11-15 | 27.400 | 15,600 | -1,000 | 0.04% | 427,440 |
| 2016-07-13 | 2016-07-11 | 21.600 | 16,600 | +1,000 | 0.04% | 358,560 |
| 2016-04-08 | 2016-04-06 | 32.800 | 15,600 | -15,600 | 0.04% | 511,680 |
| 2016-04-06 | 2016-04-01 | 22.000 | 31,200 | -11,000 | 0.08% | 686,400 |
| 2016-03-24 | 2016-03-22 | 20.000 | 42,200 | -5,200 | 0.11% | 844,000 |
| 2016-03-23 | 2016-03-21 | 20.000 | 47,400 | +6,600 | 0.12% | 948,000 |
| 2016-03-21 | 2016-03-17 | 22.400 | 40,800 | +10,400 | 0.10% | 913,920 |
| 2016-03-16 | 2016-03-14 | 21.000 | 30,400 | +1,800 | 0.08% | 638,400 |
| 2016-03-15 | 2016-03-11 | 20.000 | 28,600 | +13,000 | 0.07% | 572,000 |
| 2016-03-07 | 2016-03-03 | 32.400 | 15,600 | -13,400 | 0.04% | 505,440 |
| 2016-02-24 | 2016-02-22 | 39.200 | 29,000 | +13,400 | 0.07% | 1,136,800 |
| 2015-11-30 | 2015-11-26 | 57.000 | 15,600 | -5,000 | 0.04% | 889,200 |
| 2015-11-02 | 2015-10-29 | 47.600 | 20,600 | +3,000 | 0.05% | 980,560 |
| 2015-10-27 | 2015-10-23 | 51.200 | 17,600 | +2,000 | 0.04% | 901,120 |
| 2015-10-06 | 2015-10-02 | 50.000 | 15,600 | +8,200 | 0.04% | 780,000 |
| 2015-10-02 | 2015-09-29 | 53.600 | 7,400 | +5,000 | 0.02% | 396,640 |
| 2015-09-17 | 2015-09-15 | 44.000 | 2,400 | -1,600 | 0.01% | 105,600 |
| 2015-08-19 | 2015-08-17 | 28.000 | 4,000 | -600 | 0.01% | 112,000 |
| 2015-08-11 | 2015-08-07 | 28.400 | 4,600 | -3,000 | 0.01% | 130,640 |
| 2015-08-06 | 2015-08-04 | 28.600 | 7,600 | -3,200 | 0.02% | 217,360 |
| 2015-08-05 | 2015-08-03 | 28.000 | 10,800 | -4,400 | 0.03% | 302,400 |
| 2015-07-31 | 2015-07-29 | 30.000 | 15,200 | -7,200 | 0.04% | 456,000 |
| 2015-07-17 | 2015-07-15 | 30.800 | 22,400 | -10,400 | 0.06% | 689,920 |
| 2015-07-10 | 2015-07-08 | 19.900 | 32,800 | -32,000 | 0.08% | 652,720 |
| 2015-07-08 | 2015-07-06 | 26.750 | 64,800 | -14,400 | 0.16% | 1,733,400 |
| 2015-07-07 | 2015-07-03 | 30.900 | 79,200 | -31,200 | 0.20% | 2,447,280 |
| 2015-07-06 | 2015-07-02 | 29.950 | 110,400 | -800 | 0.28% | 3,306,480 |
| 2015-07-03 | 2015-06-30 | 30.800 | 111,200 | -5,600 | 0.28% | 3,424,960 |
| 2015-06-22 | 2015-06-18 | 33.600 | 116,800 | -4,800 | 0.29% | 3,924,480 |
| 2015-06-16 | 2015-06-12 | 29.200 | 121,600 | +800 | 0.30% | 3,550,720 |
| 2015-06-11 | 2015-06-09 | 31.200 | 120,800 | -11,200 | 0.30% | 3,768,960 |
| 2015-06-10 | 2015-06-08 | 32.500 | 132,000 | +1,600 | 0.33% | 4,290,000 |
| 2015-06-09 | 2015-06-05 | 34.000 | 130,400 | -16,800 | 0.33% | 4,433,600 |
| 2015-06-08 | 2015-06-04 | 29.350 | 147,200 | -10,400 | 0.37% | 4,320,320 |
| 2015-06-04 | 2015-06-02 | 24.800 | 157,600 | -18,400 | 0.39% | 3,908,480 |
| 2015-06-03 | 2015-06-01 | 24.600 | 176,000 | +2,400 | 0.44% | 4,329,600 |
| 2015-05-29 | 2015-05-27 | 18.250 | 173,600 | +3,200 | 0.43% | 3,168,200 |
| 2015-05-27 | 2015-05-22 | 13.550 | 170,400 | -3,200 | 0.43% | 2,308,920 |
| 2015-05-26 | 2015-05-21 | 13.650 | 173,600 | +39,200 | 0.43% | 2,369,640 |
| 2015-05-22 | 2015-05-20 | 13.350 | 134,400 | +29,600 | 0.34% | 1,794,240 |
| 2015-05-21 | 2015-05-19 | 14.500 | 104,800 | -800 | 0.26% | 1,519,600 |
| 2015-05-07 | 2015-05-05 | 15.000 | 105,600 | -20,800 | 0.26% | 1,584,000 |
| 2015-05-04 | 2015-04-29 | 12.900 | 126,400 | +4,000 | 0.32% | 1,630,560 |
| 2015-04-30 | 2015-04-28 | 11.850 | 122,400 | +38,400 | 0.31% | 1,450,440 |
| 2015-04-27 | 2015-04-23 | 9.900 | 84,000 | +3,200 | 0.21% | 831,600 |
| 2015-04-22 | 2015-04-20 | 11.900 | 80,800 | +800 | 0.20% | 961,520 |
| 2015-02-10 | 2015-02-06 | 9.950 | 80,000 | +3,200 | 0.20% | 796,000 |
| 2015-01-28 | 2015-01-26 | 10.950 | 76,800 | +62,400 | 0.19% | 840,960 |
| 2015-01-19 | 2015-01-15 | 10.450 | 14,400 | -1,600 | 0.04% | 150,480 |
| 2014-12-22 | 2014-12-18 | 12.700 | 16,000 | +16,000 | 0.04% | 203,200 |
| 2014-10-10 | 2014-10-08 | 5.650 | 0 | -1,000,000 | ||
| 2014-06-27 | 2014-06-25 | 6.200 | 1,000,000 | +1,000,000 | 2.50% | 6,200,000 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy