History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.150 | 383,800 | +0 | 0.06% | 57,570 |
| 2025-10-13 | 2025-10-09 | 0.150 | 383,800 | +0 | 0.06% | 57,570 |
| 2025-10-10 | 2025-10-08 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2025-10-09 | 2025-10-06 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2025-10-08 | 2025-10-03 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2025-10-06 | 2025-10-02 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2025-10-03 | 2025-09-30 | 0.150 | 383,800 | +0 | 0.06% | 57,570 |
| 2025-10-02 | 2025-09-29 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2025-09-30 | 2025-09-26 | 0.173 | 383,800 | +0 | 0.06% | 66,397 |
| 2025-09-29 | 2025-09-25 | 0.173 | 383,800 | +0 | 0.06% | 66,397 |
| 2025-09-26 | 2025-09-24 | 0.173 | 383,800 | +0 | 0.06% | 66,397 |
| 2025-09-25 | 2025-09-23 | 0.173 | 383,800 | +0 | 0.06% | 66,397 |
| 2025-09-24 | 2025-09-22 | 0.173 | 383,800 | +0 | 0.06% | 66,397 |
| 2025-09-23 | 2025-09-19 | 0.173 | 383,800 | +0 | 0.06% | 66,397 |
| 2025-09-22 | 2025-09-18 | 0.188 | 383,800 | +0 | 0.06% | 72,154 |
| 2025-09-19 | 2025-09-17 | 0.188 | 383,800 | +0 | 0.06% | 72,154 |
| 2025-09-18 | 2025-09-16 | 0.185 | 383,800 | +0 | 0.06% | 71,003 |
| 2025-09-17 | 2025-09-15 | 0.219 | 383,800 | +0 | 0.06% | 84,052 |
| 2025-09-16 | 2025-09-12 | 0.131 | 383,800 | +0 | 0.06% | 50,278 |
| 2025-09-15 | 2025-09-11 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2025-09-12 | 2025-09-10 | 0.071 | 383,800 | +0 | 0.06% | 27,250 |
| 2025-09-11 | 2025-09-09 | 0.071 | 383,800 | +0 | 0.06% | 27,250 |
| 2025-09-10 | 2025-09-08 | 0.071 | 383,800 | +0 | 0.06% | 27,250 |
| 2025-09-09 | 2025-09-05 | 0.070 | 383,800 | +0 | 0.06% | 26,866 |
| 2025-09-08 | 2025-09-04 | 0.070 | 383,800 | +0 | 0.06% | 26,866 |
| 2025-09-05 | 2025-09-03 | 0.070 | 383,800 | +0 | 0.06% | 26,866 |
| 2025-09-04 | 2025-09-02 | 0.070 | 383,800 | +0 | 0.06% | 26,866 |
| 2025-09-03 | 2025-09-01 | 0.070 | 383,800 | +0 | 0.06% | 26,866 |
| 2025-09-02 | 2025-08-29 | 0.070 | 383,800 | +0 | 0.06% | 26,866 |
| 2025-09-01 | 2025-08-28 | 0.068 | 383,800 | +0 | 0.06% | 26,098 |
| 2025-08-29 | 2025-08-27 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-28 | 2025-08-26 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-27 | 2025-08-25 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-26 | 2025-08-22 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-25 | 2025-08-21 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-22 | 2025-08-20 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-21 | 2025-08-19 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-20 | 2025-08-18 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-19 | 2025-08-15 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-18 | 2025-08-14 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-15 | 2025-08-13 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-14 | 2025-08-12 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-13 | 2025-08-11 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-12 | 2025-08-08 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-11 | 2025-08-07 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-08 | 2025-08-06 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-07 | 2025-08-05 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-06 | 2025-08-04 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-05 | 2025-08-01 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-04 | 2025-07-31 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-08-01 | 2025-07-30 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-31 | 2025-07-29 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-30 | 2025-07-28 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-29 | 2025-07-25 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-28 | 2025-07-24 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-25 | 2025-07-23 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-24 | 2025-07-22 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-23 | 2025-07-21 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-22 | 2025-07-18 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-21 | 2025-07-17 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-18 | 2025-07-16 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-17 | 2025-07-15 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-16 | 2025-07-14 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-15 | 2025-07-11 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-14 | 2025-07-10 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-11 | 2025-07-09 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-10 | 2025-07-08 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-09 | 2025-07-07 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-08 | 2025-07-04 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-07 | 2025-07-03 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-04 | 2025-07-02 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-03 | 2025-06-30 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-07-02 | 2025-06-27 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-30 | 2025-06-26 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-27 | 2025-06-25 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-26 | 2025-06-24 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-25 | 2025-06-23 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-24 | 2025-06-20 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-23 | 2025-06-19 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-20 | 2025-06-18 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-19 | 2025-06-17 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-18 | 2025-06-16 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-17 | 2025-06-13 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-16 | 2025-06-12 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-13 | 2025-06-11 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-12 | 2025-06-10 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-11 | 2025-06-09 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-10 | 2025-06-06 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-09 | 2025-06-05 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-06 | 2025-06-04 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-05 | 2025-06-03 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-04 | 2025-06-02 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-03 | 2025-05-30 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-06-02 | 2025-05-29 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-30 | 2025-05-28 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-29 | 2025-05-27 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-28 | 2025-05-26 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-27 | 2025-05-23 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-26 | 2025-05-22 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-23 | 2025-05-21 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-22 | 2025-05-20 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-21 | 2025-05-19 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-20 | 2025-05-16 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-19 | 2025-05-15 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-16 | 2025-05-14 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-15 | 2025-05-13 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-14 | 2025-05-12 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-13 | 2025-05-09 | 0.072 | 383,800 | +0 | 0.06% | 27,634 |
| 2025-05-12 | 2025-05-08 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-05-09 | 2025-05-07 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-05-08 | 2025-05-06 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-05-07 | 2025-05-02 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-05-06 | 2025-04-30 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-05-02 | 2025-04-29 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-30 | 2025-04-28 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-29 | 2025-04-25 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-28 | 2025-04-24 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-25 | 2025-04-23 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-24 | 2025-04-22 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-23 | 2025-04-17 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-22 | 2025-04-16 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-17 | 2025-04-15 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-16 | 2025-04-14 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-15 | 2025-04-11 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-04-14 | 2025-04-10 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-11 | 2025-04-09 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-10 | 2025-04-08 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-09 | 2025-04-07 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-08 | 2025-04-03 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-07 | 2025-04-02 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-03 | 2025-04-01 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-02 | 2025-03-31 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-04-01 | 2025-03-28 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-31 | 2025-03-27 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-28 | 2025-03-26 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-27 | 2025-03-25 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-26 | 2025-03-24 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-25 | 2025-03-21 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-24 | 2025-03-20 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-21 | 2025-03-19 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-20 | 2025-03-18 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-19 | 2025-03-17 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-03-18 | 2025-03-14 | 0.078 | 383,800 | +0 | 0.06% | 29,936 |
| 2025-03-17 | 2025-03-13 | 0.086 | 383,800 | +0 | 0.06% | 33,007 |
| 2025-03-14 | 2025-03-12 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-13 | 2025-03-11 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-12 | 2025-03-10 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-11 | 2025-03-07 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-10 | 2025-03-06 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-07 | 2025-03-05 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-06 | 2025-03-04 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-05 | 2025-03-03 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-04 | 2025-02-28 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-03-03 | 2025-02-27 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-02-28 | 2025-02-26 | 0.085 | 383,800 | +0 | 0.06% | 32,623 |
| 2025-02-27 | 2025-02-25 | 0.091 | 383,800 | +0 | 0.06% | 34,926 |
| 2025-02-26 | 2025-02-24 | 0.091 | 383,800 | +0 | 0.06% | 34,926 |
| 2025-02-25 | 2025-02-21 | 0.091 | 383,800 | +0 | 0.06% | 34,926 |
| 2025-02-24 | 2025-02-20 | 0.092 | 383,800 | +0 | 0.06% | 35,310 |
| 2025-02-21 | 2025-02-19 | 0.092 | 383,800 | +0 | 0.06% | 35,310 |
| 2025-02-20 | 2025-02-18 | 0.092 | 383,800 | +0 | 0.06% | 35,310 |
| 2025-02-19 | 2025-02-17 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-18 | 2025-02-14 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-17 | 2025-02-13 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-14 | 2025-02-12 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-13 | 2025-02-11 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-12 | 2025-02-10 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-11 | 2025-02-07 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-10 | 2025-02-06 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-07 | 2025-02-05 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-06 | 2025-02-04 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-05 | 2025-02-03 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-04 | 2025-01-28 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-02-03 | 2025-01-24 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-27 | 2025-01-23 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-24 | 2025-01-22 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-23 | 2025-01-21 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-22 | 2025-01-20 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-21 | 2025-01-17 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-20 | 2025-01-16 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-17 | 2025-01-15 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-16 | 2025-01-14 | 0.121 | 383,800 | +0 | 0.06% | 46,440 |
| 2025-01-15 | 2025-01-13 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-14 | 2025-01-10 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-13 | 2025-01-09 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-10 | 2025-01-08 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-09 | 2025-01-07 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-08 | 2025-01-06 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-07 | 2025-01-03 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-06 | 2025-01-02 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-03 | 2024-12-31 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2025-01-02 | 2024-12-27 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2024-12-30 | 2024-12-24 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2024-12-27 | 2024-12-20 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2024-12-23 | 2024-12-19 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2024-12-20 | 2024-12-18 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2024-12-19 | 2024-12-17 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2024-12-18 | 2024-12-16 | 0.147 | 383,800 | +0 | 0.06% | 56,419 |
| 2024-12-17 | 2024-12-13 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-16 | 2024-12-12 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-13 | 2024-12-11 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-12 | 2024-12-10 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-11 | 2024-12-09 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-10 | 2024-12-06 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-09 | 2024-12-05 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-06 | 2024-12-04 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-05 | 2024-12-03 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-04 | 2024-12-02 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-03 | 2024-11-29 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-12-02 | 2024-11-28 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-29 | 2024-11-27 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-28 | 2024-11-26 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-27 | 2024-11-25 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-26 | 2024-11-22 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-25 | 2024-11-21 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-22 | 2024-11-20 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-21 | 2024-11-19 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-20 | 2024-11-18 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-19 | 2024-11-15 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-18 | 2024-11-14 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-15 | 2024-11-13 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-14 | 2024-11-12 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-13 | 2024-11-11 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-12 | 2024-11-08 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-11 | 2024-11-07 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-08 | 2024-11-06 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-07 | 2024-11-05 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-06 | 2024-11-04 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-05 | 2024-11-01 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-04 | 2024-10-31 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-11-01 | 2024-10-30 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-10-31 | 2024-10-29 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-10-30 | 2024-10-28 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-10-29 | 2024-10-25 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-10-28 | 2024-10-24 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-10-25 | 2024-10-23 | 0.149 | 383,800 | +0 | 0.06% | 57,186 |
| 2024-10-24 | 2024-10-22 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-10-23 | 2024-10-21 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-10-22 | 2024-10-18 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-10-21 | 2024-10-17 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-10-18 | 2024-10-16 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-10-17 | 2024-10-15 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-10-16 | 2024-10-14 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-10-15 | 2024-10-10 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-14 | 2024-10-09 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-10 | 2024-10-08 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-09 | 2024-10-07 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-08 | 2024-10-04 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-07 | 2024-10-03 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-04 | 2024-10-02 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-03 | 2024-09-30 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-10-02 | 2024-09-27 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-30 | 2024-09-26 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-27 | 2024-09-25 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-26 | 2024-09-24 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-25 | 2024-09-23 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-24 | 2024-09-20 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-23 | 2024-09-19 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-20 | 2024-09-17 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-19 | 2024-09-16 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-17 | 2024-09-13 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-16 | 2024-09-12 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-13 | 2024-09-11 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-12 | 2024-09-10 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-11 | 2024-09-09 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-10 | 2024-09-05 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-09 | 2024-09-04 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-05 | 2024-09-03 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-04 | 2024-09-02 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-03 | 2024-08-30 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-09-02 | 2024-08-29 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-30 | 2024-08-28 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-29 | 2024-08-27 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-28 | 2024-08-26 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-27 | 2024-08-23 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-26 | 2024-08-22 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-23 | 2024-08-21 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-22 | 2024-08-20 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-21 | 2024-08-19 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-20 | 2024-08-16 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-19 | 2024-08-15 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-16 | 2024-08-14 | 0.159 | 383,800 | +0 | 0.06% | 61,024 |
| 2024-08-15 | 2024-08-13 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-14 | 2024-08-12 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-13 | 2024-08-09 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-12 | 2024-08-08 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-09 | 2024-08-07 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-08 | 2024-08-06 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-07 | 2024-08-05 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-06 | 2024-08-02 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-05 | 2024-08-01 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-02 | 2024-07-31 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-08-01 | 2024-07-30 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-31 | 2024-07-29 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-30 | 2024-07-26 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-29 | 2024-07-25 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-26 | 2024-07-24 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-25 | 2024-07-23 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-24 | 2024-07-22 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-23 | 2024-07-19 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-22 | 2024-07-18 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-19 | 2024-07-17 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-18 | 2024-07-16 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-17 | 2024-07-15 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-16 | 2024-07-12 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-15 | 2024-07-11 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-07-12 | 2024-07-10 | 0.166 | 383,800 | +0 | 0.06% | 63,711 |
| 2024-07-11 | 2024-07-09 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-07-10 | 2024-07-08 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-07-09 | 2024-07-05 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-07-08 | 2024-07-04 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-07-05 | 2024-07-03 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-07-04 | 2024-07-02 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-07-03 | 2024-06-28 | 0.185 | 383,800 | +0 | 0.06% | 71,003 |
| 2024-07-02 | 2024-06-27 | 0.185 | 383,800 | +0 | 0.06% | 71,003 |
| 2024-06-28 | 2024-06-26 | 0.249 | 383,800 | +0 | 0.06% | 95,566 |
| 2024-06-27 | 2024-06-25 | 0.250 | 383,800 | +0 | 0.06% | 95,950 |
| 2024-06-26 | 2024-06-24 | 0.203 | 383,800 | +0 | 0.06% | 77,911 |
| 2024-06-25 | 2024-06-21 | 0.202 | 383,800 | +0 | 0.06% | 77,528 |
| 2024-06-24 | 2024-06-20 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-06-21 | 2024-06-19 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-06-20 | 2024-06-18 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-06-19 | 2024-06-17 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-06-18 | 2024-06-14 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2024-06-17 | 2024-06-13 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-14 | 2024-06-12 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-13 | 2024-06-11 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-12 | 2024-06-07 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-11 | 2024-06-06 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-07 | 2024-06-05 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-06 | 2024-06-04 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-05 | 2024-06-03 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2024-06-04 | 2024-05-31 | 0.168 | 383,800 | +0 | 0.06% | 64,478 |
| 2024-06-03 | 2024-05-30 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-31 | 2024-05-29 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-30 | 2024-05-28 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-29 | 2024-05-27 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-28 | 2024-05-24 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-27 | 2024-05-23 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-24 | 2024-05-22 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-23 | 2024-05-21 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-22 | 2024-05-20 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-21 | 2024-05-17 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-20 | 2024-05-16 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-17 | 2024-05-14 | 0.169 | 383,800 | +0 | 0.06% | 64,862 |
| 2024-05-16 | 2024-05-13 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-14 | 2024-05-10 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-13 | 2024-05-09 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-10 | 2024-05-08 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-09 | 2024-05-07 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-08 | 2024-05-06 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-07 | 2024-05-03 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-06 | 2024-05-02 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-03 | 2024-04-30 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-05-02 | 2024-04-29 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-30 | 2024-04-26 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-29 | 2024-04-25 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-26 | 2024-04-24 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-25 | 2024-04-23 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-24 | 2024-04-22 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-23 | 2024-04-19 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-22 | 2024-04-18 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-19 | 2024-04-17 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-18 | 2024-04-16 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-17 | 2024-04-15 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-16 | 2024-04-12 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-15 | 2024-04-11 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-12 | 2024-04-10 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-11 | 2024-04-09 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-10 | 2024-04-08 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-09 | 2024-04-05 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-08 | 2024-04-03 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-05 | 2024-04-02 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-03 | 2024-03-28 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-04-02 | 2024-03-27 | 0.170 | 383,800 | +0 | 0.06% | 65,246 |
| 2024-03-28 | 2024-03-26 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-27 | 2024-03-25 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-26 | 2024-03-22 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-25 | 2024-03-21 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-22 | 2024-03-20 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-21 | 2024-03-19 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-20 | 2024-03-18 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-19 | 2024-03-15 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-18 | 2024-03-14 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-15 | 2024-03-13 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-14 | 2024-03-12 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-13 | 2024-03-11 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-12 | 2024-03-08 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-11 | 2024-03-07 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-08 | 2024-03-06 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-07 | 2024-03-05 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-06 | 2024-03-04 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-05 | 2024-03-01 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-04 | 2024-02-29 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-03-01 | 2024-02-28 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-29 | 2024-02-27 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-28 | 2024-02-26 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-27 | 2024-02-23 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-26 | 2024-02-22 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-23 | 2024-02-21 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-22 | 2024-02-20 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-21 | 2024-02-19 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-20 | 2024-02-16 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-19 | 2024-02-15 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-16 | 2024-02-14 | 0.182 | 383,800 | +0 | 0.06% | 69,852 |
| 2024-02-15 | 2024-02-09 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-02-14 | 2024-02-07 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-02-08 | 2024-02-06 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-02-07 | 2024-02-05 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-02-06 | 2024-02-02 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-02-05 | 2024-02-01 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-02-02 | 2024-01-31 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-02-01 | 2024-01-30 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-01-31 | 2024-01-29 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-01-30 | 2024-01-26 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-01-29 | 2024-01-25 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-01-26 | 2024-01-24 | 0.177 | 383,800 | +0 | 0.06% | 67,933 |
| 2024-01-25 | 2024-01-23 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-24 | 2024-01-22 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-23 | 2024-01-19 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-22 | 2024-01-18 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-19 | 2024-01-17 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-18 | 2024-01-16 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-17 | 2024-01-15 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-16 | 2024-01-12 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-15 | 2024-01-11 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-12 | 2024-01-10 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-11 | 2024-01-09 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-10 | 2024-01-08 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-09 | 2024-01-05 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-08 | 2024-01-04 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-05 | 2024-01-03 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-04 | 2024-01-02 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-03 | 2023-12-29 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2024-01-02 | 2023-12-28 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-29 | 2023-12-27 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-28 | 2023-12-22 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-27 | 2023-12-21 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-22 | 2023-12-20 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-21 | 2023-12-19 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-20 | 2023-12-18 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-19 | 2023-12-15 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-18 | 2023-12-14 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-15 | 2023-12-13 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-14 | 2023-12-12 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-13 | 2023-12-11 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-12 | 2023-12-08 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-11 | 2023-12-07 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-08 | 2023-12-06 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-07 | 2023-12-05 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-06 | 2023-12-04 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-05 | 2023-12-01 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-12-04 | 2023-11-30 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-12-01 | 2023-11-29 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-11-30 | 2023-11-28 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-29 | 2023-11-27 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-28 | 2023-11-24 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-27 | 2023-11-23 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-24 | 2023-11-22 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-23 | 2023-11-21 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-22 | 2023-11-20 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-21 | 2023-11-17 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-20 | 2023-11-16 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-17 | 2023-11-15 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-16 | 2023-11-14 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-15 | 2023-11-13 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-14 | 2023-11-10 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-13 | 2023-11-09 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-10 | 2023-11-08 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-09 | 2023-11-07 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-08 | 2023-11-06 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-07 | 2023-11-03 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-06 | 2023-11-02 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-03 | 2023-11-01 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-11-02 | 2023-10-31 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-11-01 | 2023-10-30 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-31 | 2023-10-27 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-30 | 2023-10-26 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-27 | 2023-10-25 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-26 | 2023-10-24 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-25 | 2023-10-20 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-24 | 2023-10-19 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-20 | 2023-10-18 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-19 | 2023-10-17 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-18 | 2023-10-16 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-17 | 2023-10-13 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-16 | 2023-10-12 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-13 | 2023-10-11 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-12 | 2023-10-10 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-11 | 2023-10-09 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-10 | 2023-10-06 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-09 | 2023-10-05 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-06 | 2023-10-04 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-05 | 2023-10-03 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-04 | 2023-09-29 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-10-03 | 2023-09-28 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-09-29 | 2023-09-27 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-09-28 | 2023-09-26 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-09-27 | 2023-09-25 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-09-26 | 2023-09-22 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-09-25 | 2023-09-21 | 0.176 | 383,800 | +0 | 0.06% | 67,549 |
| 2023-09-22 | 2023-09-20 | 0.179 | 383,800 | +0 | 0.06% | 68,700 |
| 2023-09-21 | 2023-09-19 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-20 | 2023-09-18 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-19 | 2023-09-15 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-18 | 2023-09-14 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-15 | 2023-09-13 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-14 | 2023-09-12 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-13 | 2023-09-11 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-12 | 2023-09-07 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-11 | 2023-09-06 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-07 | 2023-09-05 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-06 | 2023-09-04 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-05 | 2023-08-31 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-09-04 | 2023-08-30 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-31 | 2023-08-29 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-30 | 2023-08-28 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-29 | 2023-08-25 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-28 | 2023-08-24 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-25 | 2023-08-23 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-24 | 2023-08-22 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-23 | 2023-08-21 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-22 | 2023-08-18 | 0.183 | 383,800 | +0 | 0.06% | 70,235 |
| 2023-08-21 | 2023-08-17 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-18 | 2023-08-16 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-17 | 2023-08-15 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-16 | 2023-08-14 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-15 | 2023-08-11 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-14 | 2023-08-10 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-11 | 2023-08-09 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-10 | 2023-08-08 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-08-09 | 2023-08-07 | 0.175 | 383,800 | +0 | 0.06% | 67,165 |
| 2023-08-08 | 2023-08-04 | 0.175 | 383,800 | +0 | 0.06% | 67,165 |
| 2023-08-07 | 2023-08-03 | 0.175 | 383,800 | +0 | 0.06% | 67,165 |
| 2023-08-04 | 2023-08-02 | 0.175 | 383,800 | +0 | 0.06% | 67,165 |
| 2023-08-03 | 2023-08-01 | 0.171 | 383,800 | +0 | 0.06% | 65,630 |
| 2023-08-02 | 2023-07-31 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-08-01 | 2023-07-28 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-31 | 2023-07-27 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-28 | 2023-07-26 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-27 | 2023-07-25 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-26 | 2023-07-24 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-25 | 2023-07-21 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-24 | 2023-07-20 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-21 | 2023-07-19 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-20 | 2023-07-18 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-19 | 2023-07-14 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-18 | 2023-07-13 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-14 | 2023-07-12 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-13 | 2023-07-11 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-07-12 | 2023-07-10 | 0.207 | 383,800 | +0 | 0.06% | 79,447 |
| 2023-07-11 | 2023-07-07 | 0.207 | 383,800 | +0 | 0.06% | 79,447 |
| 2023-07-10 | 2023-07-06 | 0.207 | 383,800 | +0 | 0.06% | 79,447 |
| 2023-07-07 | 2023-07-05 | 0.207 | 383,800 | +0 | 0.06% | 79,447 |
| 2023-07-06 | 2023-07-04 | 0.207 | 383,800 | +0 | 0.06% | 79,447 |
| 2023-07-05 | 2023-07-03 | 0.175 | 383,800 | +0 | 0.06% | 67,165 |
| 2023-07-04 | 2023-06-30 | 0.175 | 383,800 | +0 | 0.06% | 67,165 |
| 2023-07-03 | 2023-06-29 | 0.163 | 383,800 | +0 | 0.06% | 62,559 |
| 2023-06-30 | 2023-06-28 | 0.163 | 383,800 | +0 | 0.06% | 62,559 |
| 2023-06-29 | 2023-06-27 | 0.163 | 383,800 | +0 | 0.06% | 62,559 |
| 2023-06-28 | 2023-06-26 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2023-06-27 | 2023-06-23 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2023-06-26 | 2023-06-21 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2023-06-23 | 2023-06-20 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2023-06-21 | 2023-06-19 | 0.160 | 383,800 | +0 | 0.06% | 61,408 |
| 2023-06-20 | 2023-06-16 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-19 | 2023-06-15 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-16 | 2023-06-14 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-15 | 2023-06-13 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-14 | 2023-06-12 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-13 | 2023-06-09 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-12 | 2023-06-08 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-09 | 2023-06-07 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-08 | 2023-06-06 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-07 | 2023-06-05 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-06 | 2023-06-02 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-05 | 2023-06-01 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-02 | 2023-05-31 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-06-01 | 2023-05-30 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-05-31 | 2023-05-29 | 0.130 | 383,800 | +0 | 0.06% | 49,894 |
| 2023-05-30 | 2023-05-25 | 0.110 | 383,800 | +0 | 0.06% | 42,218 |
| 2023-05-29 | 2023-05-24 | 0.110 | 383,800 | +0 | 0.06% | 42,218 |
| 2023-05-25 | 2023-05-23 | 0.110 | 383,800 | +0 | 0.06% | 42,218 |
| 2023-05-24 | 2023-05-22 | 0.110 | 383,800 | +0 | 0.06% | 42,218 |
| 2023-05-23 | 2023-05-19 | 0.110 | 383,800 | +0 | 0.06% | 42,218 |
| 2023-05-22 | 2023-05-18 | 0.120 | 383,800 | +0 | 0.06% | 46,056 |
| 2023-05-19 | 2023-05-17 | 0.120 | 383,800 | +0 | 0.06% | 46,056 |
| 2023-05-18 | 2023-05-16 | 0.131 | 383,800 | +0 | 0.06% | 50,278 |
| 2023-05-17 | 2023-05-15 | 0.131 | 383,800 | +0 | 0.06% | 50,278 |
| 2023-05-16 | 2023-05-12 | 0.131 | 383,800 | +0 | 0.06% | 50,278 |
| 2023-05-15 | 2023-05-11 | 0.131 | 383,800 | +0 | 0.06% | 50,278 |
| 2023-05-12 | 2023-05-10 | 0.131 | 383,800 | +0 | 0.06% | 50,278 |
| 2023-05-11 | 2023-05-09 | 0.141 | 383,800 | +0 | 0.06% | 54,116 |
| 2023-05-10 | 2023-05-08 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2023-05-09 | 2023-05-05 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2023-05-08 | 2023-05-04 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2023-05-05 | 2023-05-03 | 0.155 | 383,800 | +0 | 0.06% | 59,489 |
| 2023-05-04 | 2023-05-02 | 0.164 | 383,800 | +0 | 0.06% | 62,943 |
| 2023-05-03 | 2023-04-28 | 0.164 | 383,800 | +0 | 0.06% | 62,943 |
| 2023-05-02 | 2023-04-27 | 0.164 | 383,800 | +0 | 0.06% | 62,943 |
| 2023-04-28 | 2023-04-26 | 0.156 | 383,800 | +0 | 0.06% | 59,873 |
| 2023-04-27 | 2023-04-25 | 0.156 | 383,800 | +0 | 0.06% | 59,873 |
| 2023-04-26 | 2023-04-24 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-04-25 | 2023-04-21 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2023-04-24 | 2023-04-20 | 0.190 | 383,800 | +0 | 0.06% | 72,922 |
| 2023-04-21 | 2023-04-19 | 0.190 | 383,800 | +0 | 0.06% | 72,922 |
| 2023-04-20 | 2023-04-18 | 0.195 | 383,800 | +0 | 0.06% | 74,841 |
| 2023-04-19 | 2023-04-17 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-18 | 2023-04-14 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-17 | 2023-04-13 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-14 | 2023-04-12 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-13 | 2023-04-11 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-12 | 2023-04-06 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-11 | 2023-04-04 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-06 | 2023-04-03 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-04 | 2023-03-31 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-04-03 | 2023-03-30 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-31 | 2023-03-29 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-30 | 2023-03-28 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-29 | 2023-03-27 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-28 | 2023-03-24 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-27 | 2023-03-23 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-24 | 2023-03-22 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-23 | 2023-03-21 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-22 | 2023-03-20 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-21 | 2023-03-17 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-20 | 2023-03-16 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-17 | 2023-03-15 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-16 | 2023-03-14 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-15 | 2023-03-13 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-14 | 2023-03-10 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-13 | 2023-03-09 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-10 | 2023-03-08 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-09 | 2023-03-07 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-08 | 2023-03-06 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-07 | 2023-03-03 | 0.219 | 383,800 | +0 | 0.06% | 84,052 |
| 2023-03-06 | 2023-03-02 | 0.219 | 383,800 | +0 | 0.06% | 84,052 |
| 2023-03-03 | 2023-03-01 | 0.219 | 383,800 | +0 | 0.06% | 84,052 |
| 2023-03-02 | 2023-02-28 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-03-01 | 2023-02-27 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2023-02-28 | 2023-02-24 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-27 | 2023-02-23 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-24 | 2023-02-22 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-23 | 2023-02-21 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-22 | 2023-02-20 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-21 | 2023-02-17 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-20 | 2023-02-16 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-17 | 2023-02-15 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-16 | 2023-02-14 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-15 | 2023-02-13 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-14 | 2023-02-10 | 0.209 | 383,800 | +0 | 0.06% | 80,214 |
| 2023-02-13 | 2023-02-09 | 0.209 | 383,800 | +0 | 0.06% | 80,214 |
| 2023-02-10 | 2023-02-08 | 0.208 | 383,800 | +0 | 0.06% | 79,830 |
| 2023-02-09 | 2023-02-07 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-02-08 | 2023-02-06 | 0.215 | 383,800 | +0 | 0.06% | 82,517 |
| 2023-02-07 | 2023-02-03 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-02-06 | 2023-02-02 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-02-03 | 2023-02-01 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-02-02 | 2023-01-31 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-02-01 | 2023-01-30 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-31 | 2023-01-27 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-30 | 2023-01-26 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-27 | 2023-01-20 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-26 | 2023-01-19 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-20 | 2023-01-18 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-19 | 2023-01-17 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-18 | 2023-01-16 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-17 | 2023-01-13 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-16 | 2023-01-12 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-13 | 2023-01-11 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-12 | 2023-01-10 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-11 | 2023-01-09 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-10 | 2023-01-06 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-09 | 2023-01-05 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-06 | 2023-01-04 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-05 | 2023-01-03 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-04 | 2022-12-30 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2023-01-03 | 2022-12-29 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-30 | 2022-12-28 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-29 | 2022-12-23 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-28 | 2022-12-22 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-23 | 2022-12-21 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-22 | 2022-12-20 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-21 | 2022-12-19 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-20 | 2022-12-16 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-19 | 2022-12-15 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-16 | 2022-12-14 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-15 | 2022-12-13 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-14 | 2022-12-12 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-13 | 2022-12-09 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-12 | 2022-12-08 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-09 | 2022-12-07 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-08 | 2022-12-06 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-07 | 2022-12-05 | 0.220 | 383,800 | +0 | 0.06% | 84,436 |
| 2022-12-06 | 2022-12-02 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-05 | 2022-12-01 | 0.210 | 383,800 | +0 | 0.06% | 80,598 |
| 2022-12-02 | 2022-11-30 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-12-01 | 2022-11-29 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-30 | 2022-11-28 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-29 | 2022-11-25 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-28 | 2022-11-24 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-25 | 2022-11-23 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-24 | 2022-11-22 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-23 | 2022-11-21 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-22 | 2022-11-18 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-21 | 2022-11-17 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-18 | 2022-11-16 | 0.200 | 383,800 | +0 | 0.06% | 76,760 |
| 2022-11-17 | 2022-11-15 | 0.195 | 383,800 | +0 | 0.06% | 74,841 |
| 2022-11-16 | 2022-11-14 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2022-11-15 | 2022-11-11 | 0.180 | 383,800 | +0 | 0.06% | 69,084 |
| 2022-11-14 | 2022-11-10 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-11 | 2022-11-09 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-10 | 2022-11-08 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-09 | 2022-11-07 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-08 | 2022-11-04 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-07 | 2022-11-03 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-04 | 2022-11-02 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-03 | 2022-11-01 | 0.165 | 383,800 | +0 | 0.06% | 63,327 |
| 2022-11-02 | 2022-10-31 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-11-01 | 2022-10-28 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-31 | 2022-10-27 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-28 | 2022-10-26 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-27 | 2022-10-25 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-26 | 2022-10-24 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-25 | 2022-10-21 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-24 | 2022-10-20 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-21 | 2022-10-19 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-20 | 2022-10-18 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-10-19 | 2022-10-17 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-18 | 2022-10-14 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-17 | 2022-10-13 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-14 | 2022-10-12 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-13 | 2022-10-11 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-12 | 2022-10-10 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-11 | 2022-10-07 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-10 | 2022-10-06 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-07 | 2022-10-05 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-06 | 2022-10-03 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-05 | 2022-09-30 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-10-03 | 2022-09-29 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-09-30 | 2022-09-28 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-09-29 | 2022-09-27 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-09-28 | 2022-09-26 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-09-27 | 2022-09-23 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-09-26 | 2022-09-22 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-09-23 | 2022-09-21 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-09-22 | 2022-09-20 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-09-21 | 2022-09-19 | 0.160 | 383,800 | +0 | 0.11% | 61,408 |
| 2022-09-20 | 2022-09-16 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-19 | 2022-09-15 | 0.165 | 383,800 | +0 | 0.11% | 63,327 |
| 2022-09-16 | 2022-09-14 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-15 | 2022-09-13 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-14 | 2022-09-09 | 0.160 | 383,800 | +0 | 0.11% | 61,408 |
| 2022-09-13 | 2022-09-08 | 0.160 | 383,800 | +0 | 0.11% | 61,408 |
| 2022-09-09 | 2022-09-07 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-08 | 2022-09-06 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-07 | 2022-09-05 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-06 | 2022-09-02 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-05 | 2022-09-01 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-02 | 2022-08-31 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-09-01 | 2022-08-30 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-08-31 | 2022-08-29 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-08-30 | 2022-08-26 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-08-29 | 2022-08-25 | 0.160 | 383,800 | +0 | 0.11% | 61,408 |
| 2022-08-26 | 2022-08-24 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-08-25 | 2022-08-23 | 0.158 | 383,800 | +0 | 0.11% | 60,640 |
| 2022-08-24 | 2022-08-22 | 0.155 | 383,800 | +0 | 0.11% | 59,489 |
| 2022-08-23 | 2022-08-19 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-22 | 2022-08-18 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-19 | 2022-08-17 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-18 | 2022-08-16 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-17 | 2022-08-15 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-16 | 2022-08-12 | 0.150 | 383,800 | +0 | 0.11% | 57,570 |
| 2022-08-15 | 2022-08-11 | 0.139 | 383,800 | +0 | 0.11% | 53,348 |
| 2022-08-12 | 2022-08-10 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-11 | 2022-08-09 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-10 | 2022-08-08 | 0.145 | 383,800 | +0 | 0.11% | 55,651 |
| 2022-08-09 | 2022-08-05 | 0.145 | 383,800 | +0 | 0.11% | 55,651 |
| 2022-08-08 | 2022-08-04 | 0.140 | 383,800 | +0 | 0.11% | 53,732 |
| 2022-08-05 | 2022-08-03 | 0.140 | 383,800 | +0 | 0.11% | 53,732 |
| 2022-08-04 | 2022-08-02 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-03 | 2022-08-01 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-02 | 2022-07-29 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-08-01 | 2022-07-28 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-07-29 | 2022-07-27 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-07-28 | 2022-07-26 | 0.152 | 383,800 | +0 | 0.11% | 58,338 |
| 2022-07-27 | 2022-07-25 | 0.168 | 383,800 | +0 | 0.11% | 64,478 |
| 2022-07-26 | 2022-07-22 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-25 | 2022-07-21 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-22 | 2022-07-20 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-21 | 2022-07-19 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-20 | 2022-07-18 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-19 | 2022-07-15 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-18 | 2022-07-14 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-15 | 2022-07-13 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-14 | 2022-07-12 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-13 | 2022-07-11 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-12 | 2022-07-08 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-11 | 2022-07-07 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-08 | 2022-07-06 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-07 | 2022-07-05 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-06 | 2022-07-04 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-05 | 2022-06-30 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-07-04 | 2022-06-29 | 0.170 | 383,800 | +0 | 0.11% | 65,246 |
| 2022-06-30 | 2022-06-28 | 0.143 | 383,800 | +0 | 0.11% | 54,883 |
| 2022-06-29 | 2022-06-27 | 0.143 | 383,800 | +0 | 0.11% | 54,883 |
| 2022-06-28 | 2022-06-24 | 0.143 | 383,800 | +0 | 0.11% | 54,883 |
| 2022-06-27 | 2022-06-23 | 0.143 | 383,800 | -12,000 | 0.24% | 54,883 |
| 2020-04-29 | 2020-04-27 | 0.600 | 395,800 | -19,000 | 0.78% | 237,480 |
| 2019-12-12 | 2019-12-10 | 0.560 | 414,800 | +46,400 | 0.81% | 232,288 |
| 2019-05-28 | 2019-05-24 | 1.220 | 368,400 | -25,200 | 0.72% | 449,448 |
| 2019-03-12 | 2019-03-08 | 2.400 | 393,600 | +4,200 | 0.77% | 944,640 |
| 2019-01-09 | 2019-01-07 | 1.220 | 389,400 | +1,400 | 0.76% | 475,068 |
| 2018-12-05 | 2018-12-03 | 1.180 | 388,000 | +400 | 0.76% | 457,840 |
| 2018-11-16 | 2018-11-14 | 1.700 | 387,600 | +2,200 | 0.76% | 658,920 |
| 2018-11-14 | 2018-11-12 | 1.700 | 385,400 | +17,800 | 0.76% | 655,180 |
| 2018-10-25 | 2018-10-23 | 2.000 | 367,600 | +200 | 0.72% | 735,200 |
| 2018-10-10 | 2018-10-08 | 1.800 | 367,400 | +600 | 0.77% | 661,320 |
| 2018-08-14 | 2018-08-10 | 1.960 | 366,800 | +1,000 | 0.76% | 718,928 |
| 2018-08-08 | 2018-08-06 | 1.980 | 365,800 | +200 | 0.76% | 724,284 |
| 2018-07-04 | 2018-06-29 | 2.700 | 365,600 | -20,200 | 0.76% | 987,120 |
| 2018-06-26 | 2018-06-22 | 3.160 | 385,800 | +200 | 0.80% | 1,219,128 |
| 2018-06-21 | 2018-06-19 | 3.080 | 385,600 | -32,800 | 0.80% | 1,187,648 |
| 2018-06-15 | 2018-06-13 | 3.600 | 418,400 | -4,800 | 0.87% | 1,506,240 |
| 2018-06-14 | 2018-06-12 | 3.420 | 423,200 | -12,000 | 0.88% | 1,447,344 |
| 2018-06-13 | 2018-06-11 | 3.400 | 435,200 | -5,200 | 0.91% | 1,479,680 |
| 2018-05-04 | 2018-05-02 | 3.320 | 440,400 | +7,400 | 0.92% | 1,462,128 |
| 2018-04-06 | 2018-04-03 | 3.780 | 433,000 | -3,600 | 0.90% | 1,636,740 |
| 2018-03-29 | 2018-03-27 | 3.740 | 436,600 | +1,000 | 0.91% | 1,632,884 |
| 2018-03-26 | 2018-03-22 | 3.720 | 435,600 | +600 | 0.91% | 1,620,432 |
| 2018-03-23 | 2018-03-21 | 3.740 | 435,000 | +2,000 | 0.91% | 1,626,900 |
| 2018-03-15 | 2018-03-13 | 3.900 | 433,000 | +400 | 0.90% | 1,688,700 |
| 2018-03-14 | 2018-03-12 | 4.060 | 432,600 | +2,000 | 0.90% | 1,756,356 |
| 2018-03-13 | 2018-03-09 | 4.000 | 430,600 | +11,200 | 0.90% | 1,722,400 |
| 2018-03-09 | 2018-03-07 | 3.860 | 419,400 | +7,600 | 0.87% | 1,618,884 |
| 2018-03-08 | 2018-03-06 | 3.660 | 411,800 | +12,400 | 0.86% | 1,507,188 |
| 2018-02-26 | 2018-02-22 | 3.760 | 399,400 | +800 | 0.83% | 1,501,744 |
| 2018-02-22 | 2018-02-20 | 3.960 | 398,600 | +2,000 | 0.83% | 1,578,456 |
| 2018-02-20 | 2018-02-13 | 3.980 | 396,600 | +200 | 0.83% | 1,578,468 |
| 2018-02-14 | 2018-02-12 | 3.980 | 396,400 | +11,400 | 0.83% | 1,577,672 |
| 2018-02-13 | 2018-02-09 | 3.640 | 385,000 | +6,400 | 0.80% | 1,401,400 |
| 2018-02-09 | 2018-02-07 | 3.940 | 378,600 | +10,000 | 0.79% | 1,491,684 |
| 2018-02-02 | 2018-01-31 | 4.000 | 368,600 | +5,400 | 0.77% | 1,474,400 |
| 2018-01-26 | 2018-01-24 | 4.200 | 363,200 | -37,200 | 0.76% | 1,525,440 |
| 2018-01-24 | 2018-01-22 | 4.400 | 400,400 | +400 | 0.83% | 1,761,760 |
| 2018-01-09 | 2018-01-05 | 4.360 | 400,000 | +3,000 | 0.83% | 1,744,000 |
| 2018-01-05 | 2018-01-03 | 4.180 | 397,000 | +4,600 | 0.83% | 1,659,460 |
| 2018-01-04 | 2018-01-02 | 4.180 | 392,400 | +5,000 | 0.82% | 1,640,232 |
| 2018-01-03 | 2017-12-29 | 4.140 | 387,400 | +400 | 0.81% | 1,603,836 |
| 2017-12-27 | 2017-12-21 | 3.960 | 387,000 | +2,600 | 0.81% | 1,532,520 |
| 2017-12-21 | 2017-12-19 | 3.860 | 384,400 | +4,000 | 0.80% | 1,483,784 |
| 2017-12-20 | 2017-12-18 | 3.800 | 380,400 | +2,800 | 0.79% | 1,445,520 |
| 2017-12-19 | 2017-12-15 | 3.800 | 377,600 | +1,400 | 0.79% | 1,434,880 |
| 2017-12-18 | 2017-12-14 | 3.920 | 376,200 | +20,600 | 0.78% | 1,474,704 |
| 2017-12-15 | 2017-12-13 | 3.840 | 355,600 | +5,000 | 0.74% | 1,365,504 |
| 2017-12-14 | 2017-12-12 | 3.740 | 350,600 | +27,000 | 0.73% | 1,311,244 |
| 2017-12-07 | 2017-12-05 | 4.020 | 323,600 | +8,000 | 0.67% | 1,300,872 |
| 2017-12-06 | 2017-12-04 | 4.000 | 315,600 | +12,000 | 0.66% | 1,262,400 |
| 2017-07-25 | 2017-07-21 | 6.800 | 303,600 | -20,800 | 0.63% | 2,064,480 |
| 2017-07-24 | 2017-07-20 | 7.100 | 324,400 | -108,600 | 0.68% | 2,303,240 |
| 2017-07-21 | 2017-07-19 | 8.200 | 433,000 | +2,400 | 0.90% | 3,550,600 |
| 2017-07-20 | 2017-07-18 | 8.500 | 430,600 | +17,000 | 0.90% | 3,660,100 |
| 2017-07-19 | 2017-07-17 | 7.700 | 413,600 | +3,000 | 0.86% | 3,184,720 |
| 2017-07-18 | 2017-07-14 | 8.200 | 410,600 | +4,000 | 0.86% | 3,366,920 |
| 2017-07-17 | 2017-07-13 | 9.700 | 406,600 | +1,000 | 1.02% | 3,944,020 |
| 2017-07-14 | 2017-07-12 | 8.300 | 405,600 | +102,200 | 1.01% | 3,366,480 |
| 2017-05-22 | 2017-05-18 | 3.920 | 303,400 | +50,000 | 0.76% | 1,189,328 |
| 2017-04-18 | 2017-04-12 | 6.200 | 253,400 | +33,600 | 0.63% | 1,571,080 |
| 2017-04-12 | 2017-04-10 | 7.100 | 219,800 | +1,600 | 0.55% | 1,560,580 |
| 2017-04-10 | 2017-04-06 | 7.800 | 218,200 | +14,800 | 0.55% | 1,701,960 |
| 2017-04-03 | 2017-03-30 | 7.800 | 203,400 | +5,000 | 0.51% | 1,586,520 |
| 2017-03-31 | 2017-03-29 | 8.200 | 198,400 | +11,600 | 0.50% | 1,626,880 |
| 2017-03-30 | 2017-03-28 | 8.800 | 186,800 | +13,400 | 0.47% | 1,643,840 |
| 2017-03-29 | 2017-03-27 | 8.300 | 173,400 | +30,000 | 0.43% | 1,439,220 |
| 2017-03-28 | 2017-03-24 | 10.000 | 143,400 | +30,000 | 0.36% | 1,434,000 |
| 2017-03-27 | 2017-03-23 | 10.200 | 113,400 | +10,000 | 0.28% | 1,156,680 |
| 2017-03-24 | 2017-03-22 | 10.800 | 103,400 | +22,000 | 0.26% | 1,116,720 |
| 2017-03-23 | 2017-03-21 | 11.800 | 81,400 | +28,000 | 0.20% | 960,520 |
| 2017-03-22 | 2017-03-20 | 12.600 | 53,400 | +15,400 | 0.13% | 672,840 |
| 2017-03-21 | 2017-03-17 | 13.800 | 38,000 | +2,000 | 0.10% | 524,400 |
| 2017-03-20 | 2017-03-16 | 13.400 | 36,000 | +200 | 0.09% | 482,400 |
| 2017-03-17 | 2017-03-15 | 13.000 | 35,800 | +5,000 | 0.09% | 465,400 |
| 2017-03-16 | 2017-03-14 | 13.000 | 30,800 | +7,800 | 0.08% | 400,400 |
| 2017-03-15 | 2017-03-13 | 11.400 | 23,000 | +12,000 | 0.06% | 262,200 |
| 2017-03-14 | 2017-03-10 | 13.200 | 11,000 | +3,000 | 0.03% | 145,200 |
| 2017-03-13 | 2017-03-09 | 13.200 | 8,000 | +5,000 | 0.02% | 105,600 |
| 2017-03-10 | 2017-03-08 | 13.400 | 3,000 | +1,400 | 0.01% | 40,200 |
| 2017-03-08 | 2017-03-06 | 17.800 | 1,600 | +200 | 0.00% | 28,480 |
| 2017-03-07 | 2017-03-03 | 18.200 | 1,400 | +400 | 0.00% | 25,480 |
| 2017-02-27 | 2017-02-23 | 20.200 | 1,000 | +800 | 0.00% | 20,200 |
| 2017-02-24 | 2017-02-22 | 20.800 | 200 | +200 | 0.00% | 4,160 |
| 2016-12-07 | 2016-12-05 | 28.000 | 0 | -2,600 | ||
| 2016-11-25 | 2016-11-23 | 25.000 | 2,600 | -3,000 | 0.01% | 65,000 |
| 2016-11-24 | 2016-11-22 | 25.000 | 5,600 | -2,000 | 0.01% | 140,000 |
| 2016-11-23 | 2016-11-21 | 25.600 | 7,600 | -10,000 | 0.02% | 194,560 |
| 2016-11-22 | 2016-11-18 | 26.600 | 17,600 | +7,600 | 0.04% | 468,160 |
| 2016-11-21 | 2016-11-17 | 28.000 | 10,000 | +3,400 | 0.03% | 280,000 |
| 2016-11-18 | 2016-11-16 | 29.000 | 6,600 | -3,400 | 0.02% | 191,400 |
| 2016-11-16 | 2016-11-14 | 20.600 | 10,000 | -10,000 | 0.03% | 206,000 |
| 2016-11-15 | 2016-11-11 | 19.400 | 20,000 | -5,000 | 0.05% | 388,000 |
| 2016-11-11 | 2016-11-09 | 20.000 | 25,000 | +15,000 | 0.06% | 500,000 |
| 2016-10-27 | 2016-10-25 | 19.000 | 10,000 | -8,000 | 0.03% | 190,000 |
| 2016-10-24 | 2016-10-19 | 20.400 | 18,000 | +400 | 0.04% | 367,200 |
| 2016-10-20 | 2016-10-18 | 20.800 | 17,600 | +5,000 | 0.04% | 366,080 |
| 2016-10-19 | 2016-10-17 | 19.600 | 12,600 | +7,600 | 0.03% | 246,960 |
| 2016-10-17 | 2016-10-13 | 17.600 | 5,000 | +5,000 | 0.01% | 88,000 |
| 2015-11-30 | 2015-11-26 | 57.000 | 0 | -400 | ||
| 2015-11-26 | 2015-11-24 | 56.000 | 400 | +400 | 0.00% | 22,400 |
| 2015-11-24 | 2015-11-20 | 51.200 | 0 | -200 | ||
| 2015-11-20 | 2015-11-18 | 49.200 | 200 | -5,800 | 0.00% | 9,840 |
| 2015-11-19 | 2015-11-17 | 48.400 | 6,000 | -400 | 0.01% | 290,400 |
| 2015-10-26 | 2015-10-22 | 55.400 | 6,400 | +6,200 | 0.02% | 354,560 |
| 2015-10-20 | 2015-10-16 | 57.400 | 200 | -7,200 | 0.00% | 11,480 |
| 2015-10-15 | 2015-10-13 | 57.200 | 7,400 | +200 | 0.02% | 423,280 |
| 2015-10-13 | 2015-10-09 | 51.200 | 7,200 | +5,800 | 0.02% | 368,640 |
| 2015-10-12 | 2015-10-08 | 49.200 | 1,400 | +1,400 | 0.00% | 68,880 |
| 2015-09-23 | 2015-09-21 | 55.000 | 0 | -2,000 | ||
| 2015-09-18 | 2015-09-16 | 47.000 | 2,000 | +2,000 | 0.01% | 94,000 |
| 2015-09-17 | 2015-09-15 | 44.000 | 0 | -1,600 | ||
| 2015-07-10 | 2015-07-08 | 19.900 | 1,600 | -800 | 0.00% | 31,840 |
| 2015-06-10 | 2015-06-08 | 32.500 | 2,400 | +2,400 | 0.01% | 78,000 |
| 2014-01-27 | 2014-01-23 | 6.050 | 0 | -10,400 | ||
| 2014-01-17 | 2014-01-15 | 7.150 | 10,400 | +10,400 | 0.03% | 74,360 |
| 2013-10-16 | 2013-10-11 | 4.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy