History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.150 40,600 +0 0.01% 6,090
2025-10-13 2025-10-09 0.150 40,600 +0 0.01% 6,090
2025-10-10 2025-10-08 0.149 40,600 +0 0.01% 6,049
2025-10-09 2025-10-06 0.149 40,600 +0 0.01% 6,049
2025-10-08 2025-10-03 0.149 40,600 +0 0.01% 6,049
2025-10-06 2025-10-02 0.149 40,600 +0 0.01% 6,049
2025-10-03 2025-09-30 0.150 40,600 +0 0.01% 6,090
2025-10-02 2025-09-29 0.165 40,600 +0 0.01% 6,699
2025-09-30 2025-09-26 0.173 40,600 +0 0.01% 7,024
2025-09-29 2025-09-25 0.173 40,600 +0 0.01% 7,024
2025-09-26 2025-09-24 0.173 40,600 +0 0.01% 7,024
2025-09-25 2025-09-23 0.173 40,600 +0 0.01% 7,024
2025-09-24 2025-09-22 0.173 40,600 +0 0.01% 7,024
2025-09-23 2025-09-19 0.173 40,600 +0 0.01% 7,024
2025-09-22 2025-09-18 0.188 40,600 +0 0.01% 7,633
2025-09-19 2025-09-17 0.188 40,600 +0 0.01% 7,633
2025-09-18 2025-09-16 0.185 40,600 +0 0.01% 7,511
2025-09-17 2025-09-15 0.219 40,600 +0 0.01% 8,891
2025-09-16 2025-09-12 0.131 40,600 +0 0.01% 5,319
2025-09-15 2025-09-11 0.130 40,600 +0 0.01% 5,278
2025-09-12 2025-09-10 0.071 40,600 +0 0.01% 2,883
2025-09-11 2025-09-09 0.071 40,600 +0 0.01% 2,883
2025-09-10 2025-09-08 0.071 40,600 +0 0.01% 2,883
2025-09-09 2025-09-05 0.070 40,600 +0 0.01% 2,842
2025-09-08 2025-09-04 0.070 40,600 +0 0.01% 2,842
2025-09-05 2025-09-03 0.070 40,600 +0 0.01% 2,842
2025-09-04 2025-09-02 0.070 40,600 +0 0.01% 2,842
2025-09-03 2025-09-01 0.070 40,600 +0 0.01% 2,842
2025-09-02 2025-08-29 0.070 40,600 +0 0.01% 2,842
2025-09-01 2025-08-28 0.068 40,600 +0 0.01% 2,761
2025-08-29 2025-08-27 0.072 40,600 +0 0.01% 2,923
2025-08-28 2025-08-26 0.072 40,600 +0 0.01% 2,923
2025-08-27 2025-08-25 0.072 40,600 +0 0.01% 2,923
2025-08-26 2025-08-22 0.072 40,600 +0 0.01% 2,923
2025-08-25 2025-08-21 0.072 40,600 +0 0.01% 2,923
2025-08-22 2025-08-20 0.072 40,600 +0 0.01% 2,923
2025-08-21 2025-08-19 0.072 40,600 +0 0.01% 2,923
2025-08-20 2025-08-18 0.072 40,600 +0 0.01% 2,923
2025-08-19 2025-08-15 0.072 40,600 +0 0.01% 2,923
2025-08-18 2025-08-14 0.072 40,600 +0 0.01% 2,923
2025-08-15 2025-08-13 0.072 40,600 +0 0.01% 2,923
2025-08-14 2025-08-12 0.072 40,600 +0 0.01% 2,923
2025-08-13 2025-08-11 0.072 40,600 +0 0.01% 2,923
2025-08-12 2025-08-08 0.072 40,600 +0 0.01% 2,923
2025-08-11 2025-08-07 0.072 40,600 +0 0.01% 2,923
2025-08-08 2025-08-06 0.072 40,600 +0 0.01% 2,923
2025-08-07 2025-08-05 0.072 40,600 +0 0.01% 2,923
2025-08-06 2025-08-04 0.072 40,600 +0 0.01% 2,923
2025-08-05 2025-08-01 0.072 40,600 +0 0.01% 2,923
2025-08-04 2025-07-31 0.072 40,600 +0 0.01% 2,923
2025-08-01 2025-07-30 0.072 40,600 +0 0.01% 2,923
2025-07-31 2025-07-29 0.072 40,600 +0 0.01% 2,923
2025-07-30 2025-07-28 0.072 40,600 +0 0.01% 2,923
2025-07-29 2025-07-25 0.072 40,600 +0 0.01% 2,923
2025-07-28 2025-07-24 0.072 40,600 +0 0.01% 2,923
2025-07-25 2025-07-23 0.072 40,600 +0 0.01% 2,923
2025-07-24 2025-07-22 0.072 40,600 +0 0.01% 2,923
2025-07-23 2025-07-21 0.072 40,600 +0 0.01% 2,923
2025-07-22 2025-07-18 0.072 40,600 +0 0.01% 2,923
2025-07-21 2025-07-17 0.072 40,600 +0 0.01% 2,923
2025-07-18 2025-07-16 0.072 40,600 +0 0.01% 2,923
2025-07-17 2025-07-15 0.072 40,600 +0 0.01% 2,923
2025-07-16 2025-07-14 0.072 40,600 +0 0.01% 2,923
2025-07-15 2025-07-11 0.072 40,600 +0 0.01% 2,923
2025-07-14 2025-07-10 0.072 40,600 +0 0.01% 2,923
2025-07-11 2025-07-09 0.072 40,600 +0 0.01% 2,923
2025-07-10 2025-07-08 0.072 40,600 +0 0.01% 2,923
2025-07-09 2025-07-07 0.072 40,600 +0 0.01% 2,923
2025-07-08 2025-07-04 0.072 40,600 +0 0.01% 2,923
2025-07-07 2025-07-03 0.072 40,600 +0 0.01% 2,923
2025-07-04 2025-07-02 0.072 40,600 +0 0.01% 2,923
2025-07-03 2025-06-30 0.072 40,600 +0 0.01% 2,923
2025-07-02 2025-06-27 0.072 40,600 +0 0.01% 2,923
2025-06-30 2025-06-26 0.072 40,600 +0 0.01% 2,923
2025-06-27 2025-06-25 0.072 40,600 +0 0.01% 2,923
2025-06-26 2025-06-24 0.072 40,600 +0 0.01% 2,923
2025-06-25 2025-06-23 0.072 40,600 +0 0.01% 2,923
2025-06-24 2025-06-20 0.072 40,600 +0 0.01% 2,923
2025-06-23 2025-06-19 0.072 40,600 +0 0.01% 2,923
2025-06-20 2025-06-18 0.072 40,600 +0 0.01% 2,923
2025-06-19 2025-06-17 0.072 40,600 +0 0.01% 2,923
2025-06-18 2025-06-16 0.072 40,600 +0 0.01% 2,923
2025-06-17 2025-06-13 0.072 40,600 +0 0.01% 2,923
2025-06-16 2025-06-12 0.072 40,600 +0 0.01% 2,923
2025-06-13 2025-06-11 0.072 40,600 +0 0.01% 2,923
2025-06-12 2025-06-10 0.072 40,600 +0 0.01% 2,923
2025-06-11 2025-06-09 0.072 40,600 +0 0.01% 2,923
2025-06-10 2025-06-06 0.072 40,600 +0 0.01% 2,923
2025-06-09 2025-06-05 0.072 40,600 +0 0.01% 2,923
2025-06-06 2025-06-04 0.072 40,600 +0 0.01% 2,923
2025-06-05 2025-06-03 0.072 40,600 +0 0.01% 2,923
2025-06-04 2025-06-02 0.072 40,600 +0 0.01% 2,923
2025-06-03 2025-05-30 0.072 40,600 +0 0.01% 2,923
2025-06-02 2025-05-29 0.072 40,600 +0 0.01% 2,923
2025-05-30 2025-05-28 0.072 40,600 +0 0.01% 2,923
2025-05-29 2025-05-27 0.072 40,600 +0 0.01% 2,923
2025-05-28 2025-05-26 0.072 40,600 +0 0.01% 2,923
2025-05-27 2025-05-23 0.072 40,600 +0 0.01% 2,923
2025-05-26 2025-05-22 0.072 40,600 +0 0.01% 2,923
2025-05-23 2025-05-21 0.072 40,600 +0 0.01% 2,923
2025-05-22 2025-05-20 0.072 40,600 +0 0.01% 2,923
2025-05-21 2025-05-19 0.072 40,600 +0 0.01% 2,923
2025-05-20 2025-05-16 0.072 40,600 +0 0.01% 2,923
2025-05-19 2025-05-15 0.072 40,600 +0 0.01% 2,923
2025-05-16 2025-05-14 0.072 40,600 +0 0.01% 2,923
2025-05-15 2025-05-13 0.072 40,600 +0 0.01% 2,923
2025-05-14 2025-05-12 0.072 40,600 +0 0.01% 2,923
2025-05-13 2025-05-09 0.072 40,600 +0 0.01% 2,923
2025-05-12 2025-05-08 0.078 40,600 +0 0.01% 3,167
2025-05-09 2025-05-07 0.078 40,600 +0 0.01% 3,167
2025-05-08 2025-05-06 0.078 40,600 +0 0.01% 3,167
2025-05-07 2025-05-02 0.078 40,600 +0 0.01% 3,167
2025-05-06 2025-04-30 0.078 40,600 +0 0.01% 3,167
2025-05-02 2025-04-29 0.078 40,600 +0 0.01% 3,167
2025-04-30 2025-04-28 0.078 40,600 +0 0.01% 3,167
2025-04-29 2025-04-25 0.078 40,600 +0 0.01% 3,167
2025-04-28 2025-04-24 0.078 40,600 +0 0.01% 3,167
2025-04-25 2025-04-23 0.078 40,600 +0 0.01% 3,167
2025-04-24 2025-04-22 0.078 40,600 +0 0.01% 3,167
2025-04-23 2025-04-17 0.078 40,600 +0 0.01% 3,167
2025-04-22 2025-04-16 0.078 40,600 +0 0.01% 3,167
2025-04-17 2025-04-15 0.078 40,600 +0 0.01% 3,167
2025-04-16 2025-04-14 0.078 40,600 +0 0.01% 3,167
2025-04-15 2025-04-11 0.078 40,600 +0 0.01% 3,167
2025-04-14 2025-04-10 0.085 40,600 +0 0.01% 3,451
2025-04-11 2025-04-09 0.085 40,600 +0 0.01% 3,451
2025-04-10 2025-04-08 0.085 40,600 +0 0.01% 3,451
2025-04-09 2025-04-07 0.085 40,600 +0 0.01% 3,451
2025-04-08 2025-04-03 0.085 40,600 +0 0.01% 3,451
2025-04-07 2025-04-02 0.085 40,600 +0 0.01% 3,451
2025-04-03 2025-04-01 0.085 40,600 +0 0.01% 3,451
2025-04-02 2025-03-31 0.085 40,600 +0 0.01% 3,451
2025-04-01 2025-03-28 0.085 40,600 +0 0.01% 3,451
2025-03-31 2025-03-27 0.085 40,600 +0 0.01% 3,451
2025-03-28 2025-03-26 0.085 40,600 +0 0.01% 3,451
2025-03-27 2025-03-25 0.085 40,600 +0 0.01% 3,451
2025-03-26 2025-03-24 0.085 40,600 +0 0.01% 3,451
2025-03-25 2025-03-21 0.085 40,600 +0 0.01% 3,451
2025-03-24 2025-03-20 0.085 40,600 +0 0.01% 3,451
2025-03-21 2025-03-19 0.085 40,600 +0 0.01% 3,451
2025-03-20 2025-03-18 0.085 40,600 +0 0.01% 3,451
2025-03-19 2025-03-17 0.078 40,600 +0 0.01% 3,167
2025-03-18 2025-03-14 0.078 40,600 +0 0.01% 3,167
2025-03-17 2025-03-13 0.086 40,600 +0 0.01% 3,492
2025-03-14 2025-03-12 0.085 40,600 +0 0.01% 3,451
2025-03-13 2025-03-11 0.085 40,600 +0 0.01% 3,451
2025-03-12 2025-03-10 0.085 40,600 +0 0.01% 3,451
2025-03-11 2025-03-07 0.085 40,600 +0 0.01% 3,451
2025-03-10 2025-03-06 0.085 40,600 +0 0.01% 3,451
2025-03-07 2025-03-05 0.085 40,600 +0 0.01% 3,451
2025-03-06 2025-03-04 0.085 40,600 +0 0.01% 3,451
2025-03-05 2025-03-03 0.085 40,600 +0 0.01% 3,451
2025-03-04 2025-02-28 0.085 40,600 +0 0.01% 3,451
2025-03-03 2025-02-27 0.085 40,600 +0 0.01% 3,451
2025-02-28 2025-02-26 0.085 40,600 +0 0.01% 3,451
2025-02-27 2025-02-25 0.091 40,600 +0 0.01% 3,695
2025-02-26 2025-02-24 0.091 40,600 +0 0.01% 3,695
2025-02-25 2025-02-21 0.091 40,600 +0 0.01% 3,695
2025-02-24 2025-02-20 0.092 40,600 +0 0.01% 3,735
2025-02-21 2025-02-19 0.092 40,600 +0 0.01% 3,735
2025-02-20 2025-02-18 0.092 40,600 +0 0.01% 3,735
2025-02-19 2025-02-17 0.121 40,600 +0 0.01% 4,913
2025-02-18 2025-02-14 0.121 40,600 +0 0.01% 4,913
2025-02-17 2025-02-13 0.121 40,600 +0 0.01% 4,913
2025-02-14 2025-02-12 0.121 40,600 +0 0.01% 4,913
2025-02-13 2025-02-11 0.121 40,600 +0 0.01% 4,913
2025-02-12 2025-02-10 0.121 40,600 +0 0.01% 4,913
2025-02-11 2025-02-07 0.121 40,600 +0 0.01% 4,913
2025-02-10 2025-02-06 0.121 40,600 +0 0.01% 4,913
2025-02-07 2025-02-05 0.121 40,600 +0 0.01% 4,913
2025-02-06 2025-02-04 0.121 40,600 +0 0.01% 4,913
2025-02-05 2025-02-03 0.121 40,600 +0 0.01% 4,913
2025-02-04 2025-01-28 0.121 40,600 +0 0.01% 4,913
2025-02-03 2025-01-24 0.121 40,600 +0 0.01% 4,913
2025-01-27 2025-01-23 0.121 40,600 +0 0.01% 4,913
2025-01-24 2025-01-22 0.121 40,600 +0 0.01% 4,913
2025-01-23 2025-01-21 0.121 40,600 +0 0.01% 4,913
2025-01-22 2025-01-20 0.121 40,600 +0 0.01% 4,913
2025-01-21 2025-01-17 0.121 40,600 +0 0.01% 4,913
2025-01-20 2025-01-16 0.121 40,600 +0 0.01% 4,913
2025-01-17 2025-01-15 0.121 40,600 +0 0.01% 4,913
2025-01-16 2025-01-14 0.121 40,600 +0 0.01% 4,913
2025-01-15 2025-01-13 0.147 40,600 +0 0.01% 5,968
2025-01-14 2025-01-10 0.147 40,600 +0 0.01% 5,968
2025-01-13 2025-01-09 0.147 40,600 +0 0.01% 5,968
2025-01-10 2025-01-08 0.147 40,600 +0 0.01% 5,968
2025-01-09 2025-01-07 0.147 40,600 +0 0.01% 5,968
2025-01-08 2025-01-06 0.147 40,600 +0 0.01% 5,968
2025-01-07 2025-01-03 0.147 40,600 +0 0.01% 5,968
2025-01-06 2025-01-02 0.147 40,600 +0 0.01% 5,968
2025-01-03 2024-12-31 0.147 40,600 +0 0.01% 5,968
2025-01-02 2024-12-27 0.147 40,600 +0 0.01% 5,968
2024-12-30 2024-12-24 0.147 40,600 +0 0.01% 5,968
2024-12-27 2024-12-20 0.147 40,600 +0 0.01% 5,968
2024-12-23 2024-12-19 0.147 40,600 +0 0.01% 5,968
2024-12-20 2024-12-18 0.147 40,600 +0 0.01% 5,968
2024-12-19 2024-12-17 0.147 40,600 +0 0.01% 5,968
2024-12-18 2024-12-16 0.147 40,600 +0 0.01% 5,968
2024-12-17 2024-12-13 0.149 40,600 +0 0.01% 6,049
2024-12-16 2024-12-12 0.149 40,600 +0 0.01% 6,049
2024-12-13 2024-12-11 0.149 40,600 +0 0.01% 6,049
2024-12-12 2024-12-10 0.149 40,600 +0 0.01% 6,049
2024-12-11 2024-12-09 0.149 40,600 +0 0.01% 6,049
2024-12-10 2024-12-06 0.149 40,600 +0 0.01% 6,049
2024-12-09 2024-12-05 0.149 40,600 +0 0.01% 6,049
2024-12-06 2024-12-04 0.149 40,600 +0 0.01% 6,049
2024-12-05 2024-12-03 0.149 40,600 +0 0.01% 6,049
2024-12-04 2024-12-02 0.149 40,600 +0 0.01% 6,049
2024-12-03 2024-11-29 0.149 40,600 +0 0.01% 6,049
2024-12-02 2024-11-28 0.149 40,600 +0 0.01% 6,049
2024-11-29 2024-11-27 0.149 40,600 +0 0.01% 6,049
2024-11-28 2024-11-26 0.149 40,600 +0 0.01% 6,049
2024-11-27 2024-11-25 0.149 40,600 +0 0.01% 6,049
2024-11-26 2024-11-22 0.149 40,600 +0 0.01% 6,049
2024-11-25 2024-11-21 0.149 40,600 +0 0.01% 6,049
2024-11-22 2024-11-20 0.149 40,600 +0 0.01% 6,049
2024-11-21 2024-11-19 0.149 40,600 +0 0.01% 6,049
2024-11-20 2024-11-18 0.149 40,600 +0 0.01% 6,049
2024-11-19 2024-11-15 0.149 40,600 +0 0.01% 6,049
2024-11-18 2024-11-14 0.149 40,600 +0 0.01% 6,049
2024-11-15 2024-11-13 0.149 40,600 +0 0.01% 6,049
2024-11-14 2024-11-12 0.149 40,600 +0 0.01% 6,049
2024-11-13 2024-11-11 0.149 40,600 +0 0.01% 6,049
2024-11-12 2024-11-08 0.149 40,600 +0 0.01% 6,049
2024-11-11 2024-11-07 0.149 40,600 +0 0.01% 6,049
2024-11-08 2024-11-06 0.149 40,600 +0 0.01% 6,049
2024-11-07 2024-11-05 0.149 40,600 +0 0.01% 6,049
2024-11-06 2024-11-04 0.149 40,600 +0 0.01% 6,049
2024-11-05 2024-11-01 0.149 40,600 +0 0.01% 6,049
2024-11-04 2024-10-31 0.149 40,600 +0 0.01% 6,049
2024-11-01 2024-10-30 0.149 40,600 +0 0.01% 6,049
2024-10-31 2024-10-29 0.149 40,600 +0 0.01% 6,049
2024-10-30 2024-10-28 0.149 40,600 +0 0.01% 6,049
2024-10-29 2024-10-25 0.149 40,600 +0 0.01% 6,049
2024-10-28 2024-10-24 0.149 40,600 +0 0.01% 6,049
2024-10-25 2024-10-23 0.149 40,600 +0 0.01% 6,049
2024-10-24 2024-10-22 0.155 40,600 +0 0.01% 6,293
2024-10-23 2024-10-21 0.155 40,600 +0 0.01% 6,293
2024-10-22 2024-10-18 0.155 40,600 +0 0.01% 6,293
2024-10-21 2024-10-17 0.155 40,600 +0 0.01% 6,293
2024-10-18 2024-10-16 0.155 40,600 +0 0.01% 6,293
2024-10-17 2024-10-15 0.155 40,600 +0 0.01% 6,293
2024-10-16 2024-10-14 0.155 40,600 +0 0.01% 6,293
2024-10-15 2024-10-10 0.159 40,600 +0 0.01% 6,455
2024-10-14 2024-10-09 0.159 40,600 +0 0.01% 6,455
2024-10-10 2024-10-08 0.159 40,600 +0 0.01% 6,455
2024-10-09 2024-10-07 0.159 40,600 +0 0.01% 6,455
2024-10-08 2024-10-04 0.159 40,600 +0 0.01% 6,455
2024-10-07 2024-10-03 0.159 40,600 +0 0.01% 6,455
2024-10-04 2024-10-02 0.159 40,600 +0 0.01% 6,455
2024-10-03 2024-09-30 0.159 40,600 +0 0.01% 6,455
2024-10-02 2024-09-27 0.159 40,600 +0 0.01% 6,455
2024-09-30 2024-09-26 0.159 40,600 +0 0.01% 6,455
2024-09-27 2024-09-25 0.159 40,600 +0 0.01% 6,455
2024-09-26 2024-09-24 0.159 40,600 +0 0.01% 6,455
2024-09-25 2024-09-23 0.159 40,600 +0 0.01% 6,455
2024-09-24 2024-09-20 0.159 40,600 +0 0.01% 6,455
2024-09-23 2024-09-19 0.159 40,600 +0 0.01% 6,455
2024-09-20 2024-09-17 0.159 40,600 +0 0.01% 6,455
2024-09-19 2024-09-16 0.159 40,600 +0 0.01% 6,455
2024-09-17 2024-09-13 0.159 40,600 +0 0.01% 6,455
2024-09-16 2024-09-12 0.159 40,600 +0 0.01% 6,455
2024-09-13 2024-09-11 0.159 40,600 +0 0.01% 6,455
2024-09-12 2024-09-10 0.159 40,600 +0 0.01% 6,455
2024-09-11 2024-09-09 0.159 40,600 +0 0.01% 6,455
2024-09-10 2024-09-05 0.159 40,600 +0 0.01% 6,455
2024-09-09 2024-09-04 0.159 40,600 +0 0.01% 6,455
2024-09-05 2024-09-03 0.159 40,600 +0 0.01% 6,455
2024-09-04 2024-09-02 0.159 40,600 +0 0.01% 6,455
2024-09-03 2024-08-30 0.159 40,600 +0 0.01% 6,455
2024-09-02 2024-08-29 0.159 40,600 +0 0.01% 6,455
2024-08-30 2024-08-28 0.159 40,600 +0 0.01% 6,455
2024-08-29 2024-08-27 0.159 40,600 +0 0.01% 6,455
2024-08-28 2024-08-26 0.159 40,600 +0 0.01% 6,455
2024-08-27 2024-08-23 0.159 40,600 +0 0.01% 6,455
2024-08-26 2024-08-22 0.159 40,600 +0 0.01% 6,455
2024-08-23 2024-08-21 0.159 40,600 +0 0.01% 6,455
2024-08-22 2024-08-20 0.159 40,600 +0 0.01% 6,455
2024-08-21 2024-08-19 0.159 40,600 +0 0.01% 6,455
2024-08-20 2024-08-16 0.159 40,600 +0 0.01% 6,455
2024-08-19 2024-08-15 0.159 40,600 +0 0.01% 6,455
2024-08-16 2024-08-14 0.159 40,600 +0 0.01% 6,455
2024-08-15 2024-08-13 0.160 40,600 +0 0.01% 6,496
2024-08-14 2024-08-12 0.160 40,600 +0 0.01% 6,496
2024-08-13 2024-08-09 0.160 40,600 +0 0.01% 6,496
2024-08-12 2024-08-08 0.160 40,600 +0 0.01% 6,496
2024-08-09 2024-08-07 0.160 40,600 +0 0.01% 6,496
2024-08-08 2024-08-06 0.160 40,600 +0 0.01% 6,496
2024-08-07 2024-08-05 0.160 40,600 +0 0.01% 6,496
2024-08-06 2024-08-02 0.160 40,600 +0 0.01% 6,496
2024-08-05 2024-08-01 0.160 40,600 +0 0.01% 6,496
2024-08-02 2024-07-31 0.160 40,600 +0 0.01% 6,496
2024-08-01 2024-07-30 0.160 40,600 +0 0.01% 6,496
2024-07-31 2024-07-29 0.160 40,600 +0 0.01% 6,496
2024-07-30 2024-07-26 0.160 40,600 +0 0.01% 6,496
2024-07-29 2024-07-25 0.160 40,600 +0 0.01% 6,496
2024-07-26 2024-07-24 0.160 40,600 +0 0.01% 6,496
2024-07-25 2024-07-23 0.160 40,600 +0 0.01% 6,496
2024-07-24 2024-07-22 0.160 40,600 +0 0.01% 6,496
2024-07-23 2024-07-19 0.160 40,600 +0 0.01% 6,496
2024-07-22 2024-07-18 0.160 40,600 +0 0.01% 6,496
2024-07-19 2024-07-17 0.160 40,600 +0 0.01% 6,496
2024-07-18 2024-07-16 0.160 40,600 +0 0.01% 6,496
2024-07-17 2024-07-15 0.160 40,600 +0 0.01% 6,496
2024-07-16 2024-07-12 0.160 40,600 +0 0.01% 6,496
2024-07-15 2024-07-11 0.160 40,600 +0 0.01% 6,496
2024-07-12 2024-07-10 0.166 40,600 +0 0.01% 6,740
2024-07-11 2024-07-09 0.170 40,600 +0 0.01% 6,902
2024-07-10 2024-07-08 0.170 40,600 +0 0.01% 6,902
2024-07-09 2024-07-05 0.170 40,600 +0 0.01% 6,902
2024-07-08 2024-07-04 0.170 40,600 +0 0.01% 6,902
2024-07-05 2024-07-03 0.170 40,600 +0 0.01% 6,902
2024-07-04 2024-07-02 0.170 40,600 +0 0.01% 6,902
2024-07-03 2024-06-28 0.185 40,600 +0 0.01% 7,511
2024-07-02 2024-06-27 0.185 40,600 +0 0.01% 7,511
2024-06-28 2024-06-26 0.249 40,600 +0 0.01% 10,109
2024-06-27 2024-06-25 0.250 40,600 +0 0.01% 10,150
2024-06-26 2024-06-24 0.203 40,600 +0 0.01% 8,242
2024-06-25 2024-06-21 0.202 40,600 +0 0.01% 8,201
2024-06-24 2024-06-20 0.155 40,600 +0 0.01% 6,293
2024-06-21 2024-06-19 0.155 40,600 +0 0.01% 6,293
2024-06-20 2024-06-18 0.155 40,600 +0 0.01% 6,293
2024-06-19 2024-06-17 0.155 40,600 +0 0.01% 6,293
2024-06-18 2024-06-14 0.155 40,600 +0 0.01% 6,293
2024-06-17 2024-06-13 0.160 40,600 +0 0.01% 6,496
2024-06-14 2024-06-12 0.160 40,600 +0 0.01% 6,496
2024-06-13 2024-06-11 0.160 40,600 +0 0.01% 6,496
2024-06-12 2024-06-07 0.160 40,600 +0 0.01% 6,496
2024-06-11 2024-06-06 0.160 40,600 +0 0.01% 6,496
2024-06-07 2024-06-05 0.160 40,600 +0 0.01% 6,496
2024-06-06 2024-06-04 0.160 40,600 +0 0.01% 6,496
2024-06-05 2024-06-03 0.160 40,600 +0 0.01% 6,496
2024-06-04 2024-05-31 0.168 40,600 +0 0.01% 6,821
2024-06-03 2024-05-30 0.169 40,600 +0 0.01% 6,861
2024-05-31 2024-05-29 0.169 40,600 +0 0.01% 6,861
2024-05-30 2024-05-28 0.169 40,600 +0 0.01% 6,861
2024-05-29 2024-05-27 0.169 40,600 +0 0.01% 6,861
2024-05-28 2024-05-24 0.169 40,600 +0 0.01% 6,861
2024-05-27 2024-05-23 0.169 40,600 +0 0.01% 6,861
2024-05-24 2024-05-22 0.169 40,600 +0 0.01% 6,861
2024-05-23 2024-05-21 0.169 40,600 +0 0.01% 6,861
2024-05-22 2024-05-20 0.169 40,600 +0 0.01% 6,861
2024-05-21 2024-05-17 0.169 40,600 +0 0.01% 6,861
2024-05-20 2024-05-16 0.169 40,600 +0 0.01% 6,861
2024-05-17 2024-05-14 0.169 40,600 +0 0.01% 6,861
2024-05-16 2024-05-13 0.170 40,600 +0 0.01% 6,902
2024-05-14 2024-05-10 0.170 40,600 +0 0.01% 6,902
2024-05-13 2024-05-09 0.170 40,600 +0 0.01% 6,902
2024-05-10 2024-05-08 0.170 40,600 +0 0.01% 6,902
2024-05-09 2024-05-07 0.170 40,600 +0 0.01% 6,902
2024-05-08 2024-05-06 0.170 40,600 +0 0.01% 6,902
2024-05-07 2024-05-03 0.170 40,600 +0 0.01% 6,902
2024-05-06 2024-05-02 0.170 40,600 +0 0.01% 6,902
2024-05-03 2024-04-30 0.170 40,600 +0 0.01% 6,902
2024-05-02 2024-04-29 0.170 40,600 +0 0.01% 6,902
2024-04-30 2024-04-26 0.170 40,600 +0 0.01% 6,902
2024-04-29 2024-04-25 0.170 40,600 +0 0.01% 6,902
2024-04-26 2024-04-24 0.170 40,600 +0 0.01% 6,902
2024-04-25 2024-04-23 0.170 40,600 +0 0.01% 6,902
2024-04-24 2024-04-22 0.170 40,600 +0 0.01% 6,902
2024-04-23 2024-04-19 0.170 40,600 +0 0.01% 6,902
2024-04-22 2024-04-18 0.170 40,600 +0 0.01% 6,902
2024-04-19 2024-04-17 0.170 40,600 +0 0.01% 6,902
2024-04-18 2024-04-16 0.170 40,600 +0 0.01% 6,902
2024-04-17 2024-04-15 0.170 40,600 +0 0.01% 6,902
2024-04-16 2024-04-12 0.170 40,600 +0 0.01% 6,902
2024-04-15 2024-04-11 0.170 40,600 +0 0.01% 6,902
2024-04-12 2024-04-10 0.170 40,600 +0 0.01% 6,902
2024-04-11 2024-04-09 0.170 40,600 +0 0.01% 6,902
2024-04-10 2024-04-08 0.170 40,600 +0 0.01% 6,902
2024-04-09 2024-04-05 0.170 40,600 +0 0.01% 6,902
2024-04-08 2024-04-03 0.170 40,600 +0 0.01% 6,902
2024-04-05 2024-04-02 0.170 40,600 +0 0.01% 6,902
2024-04-03 2024-03-28 0.170 40,600 +0 0.01% 6,902
2024-04-02 2024-03-27 0.170 40,600 +0 0.01% 6,902
2024-03-28 2024-03-26 0.182 40,600 +0 0.01% 7,389
2024-03-27 2024-03-25 0.182 40,600 +0 0.01% 7,389
2024-03-26 2024-03-22 0.182 40,600 +0 0.01% 7,389
2024-03-25 2024-03-21 0.182 40,600 +0 0.01% 7,389
2024-03-22 2024-03-20 0.182 40,600 +0 0.01% 7,389
2024-03-21 2024-03-19 0.182 40,600 +0 0.01% 7,389
2024-03-20 2024-03-18 0.182 40,600 +0 0.01% 7,389
2024-03-19 2024-03-15 0.182 40,600 +0 0.01% 7,389
2024-03-18 2024-03-14 0.182 40,600 +0 0.01% 7,389
2024-03-15 2024-03-13 0.182 40,600 +0 0.01% 7,389
2024-03-14 2024-03-12 0.182 40,600 +0 0.01% 7,389
2024-03-13 2024-03-11 0.182 40,600 +0 0.01% 7,389
2024-03-12 2024-03-08 0.182 40,600 +0 0.01% 7,389
2024-03-11 2024-03-07 0.182 40,600 +0 0.01% 7,389
2024-03-08 2024-03-06 0.182 40,600 +0 0.01% 7,389
2024-03-07 2024-03-05 0.182 40,600 +0 0.01% 7,389
2024-03-06 2024-03-04 0.182 40,600 +0 0.01% 7,389
2024-03-05 2024-03-01 0.182 40,600 +0 0.01% 7,389
2024-03-04 2024-02-29 0.182 40,600 +0 0.01% 7,389
2024-03-01 2024-02-28 0.182 40,600 +0 0.01% 7,389
2024-02-29 2024-02-27 0.182 40,600 +0 0.01% 7,389
2024-02-28 2024-02-26 0.182 40,600 +0 0.01% 7,389
2024-02-27 2024-02-23 0.182 40,600 +0 0.01% 7,389
2024-02-26 2024-02-22 0.182 40,600 +0 0.01% 7,389
2024-02-23 2024-02-21 0.182 40,600 +0 0.01% 7,389
2024-02-22 2024-02-20 0.182 40,600 +0 0.01% 7,389
2024-02-21 2024-02-19 0.182 40,600 +0 0.01% 7,389
2024-02-20 2024-02-16 0.182 40,600 +0 0.01% 7,389
2024-02-19 2024-02-15 0.182 40,600 +0 0.01% 7,389
2024-02-16 2024-02-14 0.182 40,600 +0 0.01% 7,389
2024-02-15 2024-02-09 0.176 40,600 +0 0.01% 7,146
2024-02-14 2024-02-07 0.176 40,600 +0 0.01% 7,146
2024-02-08 2024-02-06 0.176 40,600 +0 0.01% 7,146
2024-02-07 2024-02-05 0.176 40,600 +0 0.01% 7,146
2024-02-06 2024-02-02 0.177 40,600 +0 0.01% 7,186
2024-02-05 2024-02-01 0.177 40,600 +0 0.01% 7,186
2024-02-02 2024-01-31 0.177 40,600 +0 0.01% 7,186
2024-02-01 2024-01-30 0.177 40,600 +0 0.01% 7,186
2024-01-31 2024-01-29 0.177 40,600 +0 0.01% 7,186
2024-01-30 2024-01-26 0.177 40,600 +0 0.01% 7,186
2024-01-29 2024-01-25 0.177 40,600 +0 0.01% 7,186
2024-01-26 2024-01-24 0.177 40,600 +0 0.01% 7,186
2024-01-25 2024-01-23 0.176 40,600 +0 0.01% 7,146
2024-01-24 2024-01-22 0.176 40,600 +0 0.01% 7,146
2024-01-23 2024-01-19 0.176 40,600 +0 0.01% 7,146
2024-01-22 2024-01-18 0.176 40,600 +0 0.01% 7,146
2024-01-19 2024-01-17 0.176 40,600 +0 0.01% 7,146
2024-01-18 2024-01-16 0.176 40,600 +0 0.01% 7,146
2024-01-17 2024-01-15 0.176 40,600 +0 0.01% 7,146
2024-01-16 2024-01-12 0.176 40,600 +0 0.01% 7,146
2024-01-15 2024-01-11 0.176 40,600 +0 0.01% 7,146
2024-01-12 2024-01-10 0.176 40,600 +0 0.01% 7,146
2024-01-11 2024-01-09 0.176 40,600 +0 0.01% 7,146
2024-01-10 2024-01-08 0.176 40,600 +0 0.01% 7,146
2024-01-09 2024-01-05 0.176 40,600 +0 0.01% 7,146
2024-01-08 2024-01-04 0.176 40,600 +0 0.01% 7,146
2024-01-05 2024-01-03 0.176 40,600 +0 0.01% 7,146
2024-01-04 2024-01-02 0.176 40,600 +0 0.01% 7,146
2024-01-03 2023-12-29 0.176 40,600 +0 0.01% 7,146
2024-01-02 2023-12-28 0.176 40,600 +0 0.01% 7,146
2023-12-29 2023-12-27 0.176 40,600 +0 0.01% 7,146
2023-12-28 2023-12-22 0.176 40,600 +0 0.01% 7,146
2023-12-27 2023-12-21 0.176 40,600 +0 0.01% 7,146
2023-12-22 2023-12-20 0.176 40,600 +0 0.01% 7,146
2023-12-21 2023-12-19 0.176 40,600 +0 0.01% 7,146
2023-12-20 2023-12-18 0.176 40,600 +0 0.01% 7,146
2023-12-19 2023-12-15 0.176 40,600 +0 0.01% 7,146
2023-12-18 2023-12-14 0.176 40,600 +0 0.01% 7,146
2023-12-15 2023-12-13 0.180 40,600 +0 0.01% 7,308
2023-12-14 2023-12-12 0.180 40,600 +0 0.01% 7,308
2023-12-13 2023-12-11 0.180 40,600 +0 0.01% 7,308
2023-12-12 2023-12-08 0.180 40,600 +0 0.01% 7,308
2023-12-11 2023-12-07 0.180 40,600 +0 0.01% 7,308
2023-12-08 2023-12-06 0.180 40,600 +0 0.01% 7,308
2023-12-07 2023-12-05 0.180 40,600 +0 0.01% 7,308
2023-12-06 2023-12-04 0.180 40,600 +0 0.01% 7,308
2023-12-05 2023-12-01 0.180 40,600 +0 0.01% 7,308
2023-12-04 2023-11-30 0.176 40,600 +0 0.01% 7,146
2023-12-01 2023-11-29 0.176 40,600 +0 0.01% 7,146
2023-11-30 2023-11-28 0.180 40,600 +0 0.01% 7,308
2023-11-29 2023-11-27 0.180 40,600 +0 0.01% 7,308
2023-11-28 2023-11-24 0.180 40,600 +0 0.01% 7,308
2023-11-27 2023-11-23 0.180 40,600 +0 0.01% 7,308
2023-11-24 2023-11-22 0.180 40,600 +0 0.01% 7,308
2023-11-23 2023-11-21 0.180 40,600 +0 0.01% 7,308
2023-11-22 2023-11-20 0.180 40,600 +0 0.01% 7,308
2023-11-21 2023-11-17 0.180 40,600 +0 0.01% 7,308
2023-11-20 2023-11-16 0.180 40,600 +0 0.01% 7,308
2023-11-17 2023-11-15 0.180 40,600 +0 0.01% 7,308
2023-11-16 2023-11-14 0.180 40,600 +0 0.01% 7,308
2023-11-15 2023-11-13 0.180 40,600 +0 0.01% 7,308
2023-11-14 2023-11-10 0.180 40,600 +0 0.01% 7,308
2023-11-13 2023-11-09 0.180 40,600 +0 0.01% 7,308
2023-11-10 2023-11-08 0.180 40,600 +0 0.01% 7,308
2023-11-09 2023-11-07 0.180 40,600 +0 0.01% 7,308
2023-11-08 2023-11-06 0.180 40,600 +0 0.01% 7,308
2023-11-07 2023-11-03 0.180 40,600 +0 0.01% 7,308
2023-11-06 2023-11-02 0.180 40,600 +0 0.01% 7,308
2023-11-03 2023-11-01 0.180 40,600 +0 0.01% 7,308
2023-11-02 2023-10-31 0.176 40,600 +0 0.01% 7,146
2023-11-01 2023-10-30 0.176 40,600 +0 0.01% 7,146
2023-10-31 2023-10-27 0.176 40,600 +0 0.01% 7,146
2023-10-30 2023-10-26 0.176 40,600 +0 0.01% 7,146
2023-10-27 2023-10-25 0.176 40,600 +0 0.01% 7,146
2023-10-26 2023-10-24 0.176 40,600 +0 0.01% 7,146
2023-10-25 2023-10-20 0.176 40,600 +0 0.01% 7,146
2023-10-24 2023-10-19 0.176 40,600 +0 0.01% 7,146
2023-10-20 2023-10-18 0.176 40,600 +0 0.01% 7,146
2023-10-19 2023-10-17 0.176 40,600 +0 0.01% 7,146
2023-10-18 2023-10-16 0.176 40,600 +0 0.01% 7,146
2023-10-17 2023-10-13 0.176 40,600 +0 0.01% 7,146
2023-10-16 2023-10-12 0.176 40,600 +0 0.01% 7,146
2023-10-13 2023-10-11 0.176 40,600 +0 0.01% 7,146
2023-10-12 2023-10-10 0.176 40,600 +0 0.01% 7,146
2023-10-11 2023-10-09 0.176 40,600 +0 0.01% 7,146
2023-10-10 2023-10-06 0.176 40,600 +0 0.01% 7,146
2023-10-09 2023-10-05 0.176 40,600 +0 0.01% 7,146
2023-10-06 2023-10-04 0.176 40,600 +0 0.01% 7,146
2023-10-05 2023-10-03 0.176 40,600 +0 0.01% 7,146
2023-10-04 2023-09-29 0.176 40,600 +0 0.01% 7,146
2023-10-03 2023-09-28 0.176 40,600 +0 0.01% 7,146
2023-09-29 2023-09-27 0.176 40,600 +0 0.01% 7,146
2023-09-28 2023-09-26 0.176 40,600 +0 0.01% 7,146
2023-09-27 2023-09-25 0.176 40,600 +0 0.01% 7,146
2023-09-26 2023-09-22 0.176 40,600 +0 0.01% 7,146
2023-09-25 2023-09-21 0.176 40,600 +0 0.01% 7,146
2023-09-22 2023-09-20 0.179 40,600 +0 0.01% 7,267
2023-09-21 2023-09-19 0.183 40,600 +0 0.01% 7,430
2023-09-20 2023-09-18 0.183 40,600 +0 0.01% 7,430
2023-09-19 2023-09-15 0.183 40,600 +0 0.01% 7,430
2023-09-18 2023-09-14 0.183 40,600 +0 0.01% 7,430
2023-09-15 2023-09-13 0.183 40,600 +0 0.01% 7,430
2023-09-14 2023-09-12 0.183 40,600 +0 0.01% 7,430
2023-09-13 2023-09-11 0.183 40,600 +0 0.01% 7,430
2023-09-12 2023-09-07 0.183 40,600 +0 0.01% 7,430
2023-09-11 2023-09-06 0.183 40,600 +0 0.01% 7,430
2023-09-07 2023-09-05 0.183 40,600 +0 0.01% 7,430
2023-09-06 2023-09-04 0.183 40,600 +0 0.01% 7,430
2023-09-05 2023-08-31 0.183 40,600 +0 0.01% 7,430
2023-09-04 2023-08-30 0.183 40,600 +0 0.01% 7,430
2023-08-31 2023-08-29 0.183 40,600 +0 0.01% 7,430
2023-08-30 2023-08-28 0.183 40,600 +0 0.01% 7,430
2023-08-29 2023-08-25 0.183 40,600 +0 0.01% 7,430
2023-08-28 2023-08-24 0.183 40,600 +0 0.01% 7,430
2023-08-25 2023-08-23 0.183 40,600 +0 0.01% 7,430
2023-08-24 2023-08-22 0.183 40,600 +0 0.01% 7,430
2023-08-23 2023-08-21 0.183 40,600 +0 0.01% 7,430
2023-08-22 2023-08-18 0.183 40,600 +0 0.01% 7,430
2023-08-21 2023-08-17 0.180 40,600 +0 0.01% 7,308
2023-08-18 2023-08-16 0.180 40,600 +0 0.01% 7,308
2023-08-17 2023-08-15 0.180 40,600 +0 0.01% 7,308
2023-08-16 2023-08-14 0.180 40,600 +0 0.01% 7,308
2023-08-15 2023-08-11 0.180 40,600 +0 0.01% 7,308
2023-08-14 2023-08-10 0.180 40,600 +0 0.01% 7,308
2023-08-11 2023-08-09 0.180 40,600 +0 0.01% 7,308
2023-08-10 2023-08-08 0.180 40,600 +0 0.01% 7,308
2023-08-09 2023-08-07 0.175 40,600 +0 0.01% 7,105
2023-08-08 2023-08-04 0.175 40,600 +0 0.01% 7,105
2023-08-07 2023-08-03 0.175 40,600 +0 0.01% 7,105
2023-08-04 2023-08-02 0.175 40,600 +0 0.01% 7,105
2023-08-03 2023-08-01 0.171 40,600 +0 0.01% 6,943
2023-08-02 2023-07-31 0.208 40,600 +0 0.01% 8,445
2023-08-01 2023-07-28 0.208 40,600 +0 0.01% 8,445
2023-07-31 2023-07-27 0.208 40,600 +0 0.01% 8,445
2023-07-28 2023-07-26 0.208 40,600 +0 0.01% 8,445
2023-07-27 2023-07-25 0.208 40,600 +0 0.01% 8,445
2023-07-26 2023-07-24 0.208 40,600 +0 0.01% 8,445
2023-07-25 2023-07-21 0.208 40,600 +0 0.01% 8,445
2023-07-24 2023-07-20 0.208 40,600 +0 0.01% 8,445
2023-07-21 2023-07-19 0.208 40,600 +0 0.01% 8,445
2023-07-20 2023-07-18 0.208 40,600 +0 0.01% 8,445
2023-07-19 2023-07-14 0.208 40,600 +0 0.01% 8,445
2023-07-18 2023-07-13 0.208 40,600 +0 0.01% 8,445
2023-07-14 2023-07-12 0.208 40,600 +0 0.01% 8,445
2023-07-13 2023-07-11 0.208 40,600 +0 0.01% 8,445
2023-07-12 2023-07-10 0.207 40,600 +0 0.01% 8,404
2023-07-11 2023-07-07 0.207 40,600 +0 0.01% 8,404
2023-07-10 2023-07-06 0.207 40,600 +0 0.01% 8,404
2023-07-07 2023-07-05 0.207 40,600 +0 0.01% 8,404
2023-07-06 2023-07-04 0.207 40,600 +0 0.01% 8,404
2023-07-05 2023-07-03 0.175 40,600 +0 0.01% 7,105
2023-07-04 2023-06-30 0.175 40,600 +0 0.01% 7,105
2023-07-03 2023-06-29 0.163 40,600 +0 0.01% 6,618
2023-06-30 2023-06-28 0.163 40,600 +0 0.01% 6,618
2023-06-29 2023-06-27 0.163 40,600 +0 0.01% 6,618
2023-06-28 2023-06-26 0.160 40,600 +0 0.01% 6,496
2023-06-27 2023-06-23 0.160 40,600 +0 0.01% 6,496
2023-06-26 2023-06-21 0.160 40,600 +0 0.01% 6,496
2023-06-23 2023-06-20 0.160 40,600 +0 0.01% 6,496
2023-06-21 2023-06-19 0.160 40,600 +0 0.01% 6,496
2023-06-20 2023-06-16 0.130 40,600 +0 0.01% 5,278
2023-06-19 2023-06-15 0.130 40,600 +0 0.01% 5,278
2023-06-16 2023-06-14 0.130 40,600 +0 0.01% 5,278
2023-06-15 2023-06-13 0.130 40,600 +0 0.01% 5,278
2023-06-14 2023-06-12 0.130 40,600 +0 0.01% 5,278
2023-06-13 2023-06-09 0.130 40,600 +0 0.01% 5,278
2023-06-12 2023-06-08 0.130 40,600 +0 0.01% 5,278
2023-06-09 2023-06-07 0.130 40,600 +0 0.01% 5,278
2023-06-08 2023-06-06 0.130 40,600 +0 0.01% 5,278
2023-06-07 2023-06-05 0.130 40,600 +0 0.01% 5,278
2023-06-06 2023-06-02 0.130 40,600 +0 0.01% 5,278
2023-06-05 2023-06-01 0.130 40,600 +0 0.01% 5,278
2023-06-02 2023-05-31 0.130 40,600 +0 0.01% 5,278
2023-06-01 2023-05-30 0.130 40,600 +0 0.01% 5,278
2023-05-31 2023-05-29 0.130 40,600 +0 0.01% 5,278
2023-05-30 2023-05-25 0.110 40,600 +0 0.01% 4,466
2023-05-29 2023-05-24 0.110 40,600 +0 0.01% 4,466
2023-05-25 2023-05-23 0.110 40,600 +0 0.01% 4,466
2023-05-24 2023-05-22 0.110 40,600 +0 0.01% 4,466
2023-05-23 2023-05-19 0.110 40,600 +0 0.01% 4,466
2023-05-22 2023-05-18 0.120 40,600 +0 0.01% 4,872
2023-05-19 2023-05-17 0.120 40,600 +0 0.01% 4,872
2023-05-18 2023-05-16 0.131 40,600 +0 0.01% 5,319
2023-05-17 2023-05-15 0.131 40,600 +0 0.01% 5,319
2023-05-16 2023-05-12 0.131 40,600 +0 0.01% 5,319
2023-05-15 2023-05-11 0.131 40,600 +0 0.01% 5,319
2023-05-12 2023-05-10 0.131 40,600 +0 0.01% 5,319
2023-05-11 2023-05-09 0.141 40,600 +0 0.01% 5,725
2023-05-10 2023-05-08 0.155 40,600 +0 0.01% 6,293
2023-05-09 2023-05-05 0.155 40,600 +0 0.01% 6,293
2023-05-08 2023-05-04 0.155 40,600 +0 0.01% 6,293
2023-05-05 2023-05-03 0.155 40,600 +0 0.01% 6,293
2023-05-04 2023-05-02 0.164 40,600 +0 0.01% 6,658
2023-05-03 2023-04-28 0.164 40,600 +0 0.01% 6,658
2023-05-02 2023-04-27 0.164 40,600 +0 0.01% 6,658
2023-04-28 2023-04-26 0.156 40,600 +0 0.01% 6,334
2023-04-27 2023-04-25 0.156 40,600 +0 0.01% 6,334
2023-04-26 2023-04-24 0.180 40,600 +0 0.01% 7,308
2023-04-25 2023-04-21 0.180 40,600 +0 0.01% 7,308
2023-04-24 2023-04-20 0.190 40,600 +0 0.01% 7,714
2023-04-21 2023-04-19 0.190 40,600 +0 0.01% 7,714
2023-04-20 2023-04-18 0.195 40,600 +0 0.01% 7,917
2023-04-19 2023-04-17 0.200 40,600 +0 0.01% 8,120
2023-04-18 2023-04-14 0.200 40,600 +0 0.01% 8,120
2023-04-17 2023-04-13 0.200 40,600 +0 0.01% 8,120
2023-04-14 2023-04-12 0.200 40,600 +0 0.01% 8,120
2023-04-13 2023-04-11 0.200 40,600 +0 0.01% 8,120
2023-04-12 2023-04-06 0.200 40,600 +0 0.01% 8,120
2023-04-11 2023-04-04 0.200 40,600 +0 0.01% 8,120
2023-04-06 2023-04-03 0.200 40,600 +0 0.01% 8,120
2023-04-04 2023-03-31 0.200 40,600 +0 0.01% 8,120
2023-04-03 2023-03-30 0.200 40,600 +0 0.01% 8,120
2023-03-31 2023-03-29 0.200 40,600 +0 0.01% 8,120
2023-03-30 2023-03-28 0.200 40,600 +0 0.01% 8,120
2023-03-29 2023-03-27 0.200 40,600 +0 0.01% 8,120
2023-03-28 2023-03-24 0.200 40,600 +0 0.01% 8,120
2023-03-27 2023-03-23 0.200 40,600 +0 0.01% 8,120
2023-03-24 2023-03-22 0.200 40,600 +0 0.01% 8,120
2023-03-23 2023-03-21 0.200 40,600 +0 0.01% 8,120
2023-03-22 2023-03-20 0.200 40,600 +0 0.01% 8,120
2023-03-21 2023-03-17 0.200 40,600 +0 0.01% 8,120
2023-03-20 2023-03-16 0.200 40,600 +0 0.01% 8,120
2023-03-17 2023-03-15 0.200 40,600 +0 0.01% 8,120
2023-03-16 2023-03-14 0.200 40,600 +0 0.01% 8,120
2023-03-15 2023-03-13 0.200 40,600 +0 0.01% 8,120
2023-03-14 2023-03-10 0.200 40,600 +0 0.01% 8,120
2023-03-13 2023-03-09 0.200 40,600 +0 0.01% 8,120
2023-03-10 2023-03-08 0.200 40,600 +0 0.01% 8,120
2023-03-09 2023-03-07 0.200 40,600 +0 0.01% 8,120
2023-03-08 2023-03-06 0.200 40,600 +0 0.01% 8,120
2023-03-07 2023-03-03 0.219 40,600 +0 0.01% 8,891
2023-03-06 2023-03-02 0.219 40,600 +0 0.01% 8,891
2023-03-03 2023-03-01 0.219 40,600 +0 0.01% 8,891
2023-03-02 2023-02-28 0.200 40,600 +0 0.01% 8,120
2023-03-01 2023-02-27 0.200 40,600 +0 0.01% 8,120
2023-02-28 2023-02-24 0.208 40,600 +0 0.01% 8,445
2023-02-27 2023-02-23 0.208 40,600 +0 0.01% 8,445
2023-02-24 2023-02-22 0.208 40,600 +0 0.01% 8,445
2023-02-23 2023-02-21 0.208 40,600 +0 0.01% 8,445
2023-02-22 2023-02-20 0.208 40,600 +0 0.01% 8,445
2023-02-21 2023-02-17 0.208 40,600 +0 0.01% 8,445
2023-02-20 2023-02-16 0.208 40,600 +0 0.01% 8,445
2023-02-17 2023-02-15 0.208 40,600 +0 0.01% 8,445
2023-02-16 2023-02-14 0.208 40,600 +0 0.01% 8,445
2023-02-15 2023-02-13 0.208 40,600 +0 0.01% 8,445
2023-02-14 2023-02-10 0.209 40,600 +0 0.01% 8,485
2023-02-13 2023-02-09 0.209 40,600 +0 0.01% 8,485
2023-02-10 2023-02-08 0.208 40,600 +0 0.01% 8,445
2023-02-09 2023-02-07 0.210 40,600 +0 0.01% 8,526
2023-02-08 2023-02-06 0.215 40,600 +0 0.01% 8,729
2023-02-07 2023-02-03 0.210 40,600 +0 0.01% 8,526
2023-02-06 2023-02-02 0.210 40,600 +0 0.01% 8,526
2023-02-03 2023-02-01 0.210 40,600 +0 0.01% 8,526
2023-02-02 2023-01-31 0.210 40,600 +0 0.01% 8,526
2023-02-01 2023-01-30 0.210 40,600 +0 0.01% 8,526
2023-01-31 2023-01-27 0.210 40,600 +0 0.01% 8,526
2023-01-30 2023-01-26 0.210 40,600 +0 0.01% 8,526
2023-01-27 2023-01-20 0.210 40,600 +0 0.01% 8,526
2023-01-26 2023-01-19 0.210 40,600 +0 0.01% 8,526
2023-01-20 2023-01-18 0.210 40,600 +0 0.01% 8,526
2023-01-19 2023-01-17 0.210 40,600 +0 0.01% 8,526
2023-01-18 2023-01-16 0.210 40,600 +0 0.01% 8,526
2023-01-17 2023-01-13 0.210 40,600 +0 0.01% 8,526
2023-01-16 2023-01-12 0.210 40,600 +0 0.01% 8,526
2023-01-13 2023-01-11 0.210 40,600 +0 0.01% 8,526
2023-01-12 2023-01-10 0.210 40,600 +0 0.01% 8,526
2023-01-11 2023-01-09 0.210 40,600 +0 0.01% 8,526
2023-01-10 2023-01-06 0.210 40,600 +0 0.01% 8,526
2023-01-09 2023-01-05 0.210 40,600 +0 0.01% 8,526
2023-01-06 2023-01-04 0.210 40,600 +0 0.01% 8,526
2023-01-05 2023-01-03 0.210 40,600 +0 0.01% 8,526
2023-01-04 2022-12-30 0.210 40,600 +0 0.01% 8,526
2023-01-03 2022-12-29 0.210 40,600 +0 0.01% 8,526
2022-12-30 2022-12-28 0.210 40,600 +0 0.01% 8,526
2022-12-29 2022-12-23 0.210 40,600 +0 0.01% 8,526
2022-12-28 2022-12-22 0.210 40,600 +0 0.01% 8,526
2022-12-23 2022-12-21 0.210 40,600 +0 0.01% 8,526
2022-12-22 2022-12-20 0.210 40,600 +0 0.01% 8,526
2022-12-21 2022-12-19 0.220 40,600 +0 0.01% 8,932
2022-12-20 2022-12-16 0.220 40,600 +0 0.01% 8,932
2022-12-19 2022-12-15 0.220 40,600 +0 0.01% 8,932
2022-12-16 2022-12-14 0.220 40,600 +0 0.01% 8,932
2022-12-15 2022-12-13 0.210 40,600 +0 0.01% 8,526
2022-12-14 2022-12-12 0.210 40,600 +0 0.01% 8,526
2022-12-13 2022-12-09 0.220 40,600 +0 0.01% 8,932
2022-12-12 2022-12-08 0.210 40,600 +0 0.01% 8,526
2022-12-09 2022-12-07 0.220 40,600 +0 0.01% 8,932
2022-12-08 2022-12-06 0.220 40,600 +0 0.01% 8,932
2022-12-07 2022-12-05 0.220 40,600 +0 0.01% 8,932
2022-12-06 2022-12-02 0.210 40,600 +0 0.01% 8,526
2022-12-05 2022-12-01 0.210 40,600 +0 0.01% 8,526
2022-12-02 2022-11-30 0.200 40,600 +0 0.01% 8,120
2022-12-01 2022-11-29 0.200 40,600 +0 0.01% 8,120
2022-11-30 2022-11-28 0.200 40,600 +0 0.01% 8,120
2022-11-29 2022-11-25 0.200 40,600 +0 0.01% 8,120
2022-11-28 2022-11-24 0.200 40,600 +0 0.01% 8,120
2022-11-25 2022-11-23 0.200 40,600 +0 0.01% 8,120
2022-11-24 2022-11-22 0.200 40,600 +0 0.01% 8,120
2022-11-23 2022-11-21 0.200 40,600 +0 0.01% 8,120
2022-11-22 2022-11-18 0.200 40,600 +0 0.01% 8,120
2022-11-21 2022-11-17 0.200 40,600 +0 0.01% 8,120
2022-11-18 2022-11-16 0.200 40,600 +0 0.01% 8,120
2022-11-17 2022-11-15 0.195 40,600 +0 0.01% 7,917
2022-11-16 2022-11-14 0.180 40,600 +0 0.01% 7,308
2022-11-15 2022-11-11 0.180 40,600 +0 0.01% 7,308
2022-11-14 2022-11-10 0.165 40,600 +0 0.01% 6,699
2022-11-11 2022-11-09 0.165 40,600 +0 0.01% 6,699
2022-11-10 2022-11-08 0.165 40,600 +0 0.01% 6,699
2022-11-09 2022-11-07 0.165 40,600 +0 0.01% 6,699
2022-11-08 2022-11-04 0.165 40,600 +0 0.01% 6,699
2022-11-07 2022-11-03 0.165 40,600 +0 0.01% 6,699
2022-11-04 2022-11-02 0.165 40,600 +0 0.01% 6,699
2022-11-03 2022-11-01 0.165 40,600 +0 0.01% 6,699
2022-11-02 2022-10-31 0.165 40,600 +0 0.01% 6,699
2022-11-01 2022-10-28 0.165 40,600 +0 0.01% 6,699
2022-10-31 2022-10-27 0.165 40,600 +0 0.01% 6,699
2022-10-28 2022-10-26 0.165 40,600 +0 0.01% 6,699
2022-10-27 2022-10-25 0.165 40,600 +0 0.01% 6,699
2022-10-26 2022-10-24 0.165 40,600 +0 0.01% 6,699
2022-10-25 2022-10-21 0.165 40,600 +0 0.01% 6,699
2022-10-24 2022-10-20 0.165 40,600 +0 0.01% 6,699
2022-10-21 2022-10-19 0.165 40,600 +0 0.01% 6,699
2022-10-20 2022-10-18 0.165 40,600 +0 0.01% 6,699
2022-10-19 2022-10-17 0.158 40,600 +0 0.01% 6,415
2022-10-18 2022-10-14 0.158 40,600 +0 0.01% 6,415
2022-10-17 2022-10-13 0.158 40,600 +0 0.01% 6,415
2022-10-14 2022-10-12 0.158 40,600 +0 0.01% 6,415
2022-10-13 2022-10-11 0.158 40,600 +0 0.01% 6,415
2022-10-12 2022-10-10 0.158 40,600 +0 0.01% 6,415
2022-10-11 2022-10-07 0.158 40,600 +0 0.01% 6,415
2022-10-10 2022-10-06 0.158 40,600 +0 0.01% 6,415
2022-10-07 2022-10-05 0.158 40,600 +0 0.01% 6,415
2022-10-06 2022-10-03 0.158 40,600 +0 0.01% 6,415
2022-10-05 2022-09-30 0.158 40,600 +0 0.01% 6,415
2022-10-03 2022-09-29 0.158 40,600 +0 0.01% 6,415
2022-09-30 2022-09-28 0.158 40,600 +0 0.01% 6,415
2022-09-29 2022-09-27 0.158 40,600 +0 0.01% 6,415
2022-09-28 2022-09-26 0.158 40,600 +0 0.01% 6,415
2022-09-27 2022-09-23 0.158 40,600 +0 0.01% 6,415
2022-09-26 2022-09-22 0.158 40,600 +0 0.01% 6,415
2022-09-23 2022-09-21 0.170 40,600 +0 0.01% 6,902
2022-09-22 2022-09-20 0.165 40,600 +0 0.01% 6,699
2022-09-21 2022-09-19 0.160 40,600 +0 0.01% 6,496
2022-09-20 2022-09-16 0.155 40,600 +0 0.01% 6,293
2022-09-19 2022-09-15 0.165 40,600 +0 0.01% 6,699
2022-09-16 2022-09-14 0.155 40,600 +0 0.01% 6,293
2022-09-15 2022-09-13 0.155 40,600 +0 0.01% 6,293
2022-09-14 2022-09-09 0.160 40,600 +0 0.01% 6,496
2022-09-13 2022-09-08 0.160 40,600 +0 0.01% 6,496
2022-09-09 2022-09-07 0.155 40,600 +0 0.01% 6,293
2022-09-08 2022-09-06 0.155 40,600 +0 0.01% 6,293
2022-09-07 2022-09-05 0.155 40,600 +0 0.01% 6,293
2022-09-06 2022-09-02 0.155 40,600 +0 0.01% 6,293
2022-09-05 2022-09-01 0.155 40,600 +0 0.01% 6,293
2022-09-02 2022-08-31 0.155 40,600 +0 0.01% 6,293
2022-09-01 2022-08-30 0.155 40,600 +0 0.01% 6,293
2022-08-31 2022-08-29 0.155 40,600 +0 0.01% 6,293
2022-08-30 2022-08-26 0.155 40,600 +0 0.01% 6,293
2022-08-29 2022-08-25 0.160 40,600 +0 0.01% 6,496
2022-08-26 2022-08-24 0.158 40,600 +0 0.01% 6,415
2022-08-25 2022-08-23 0.158 40,600 +0 0.01% 6,415
2022-08-24 2022-08-22 0.155 40,600 +0 0.01% 6,293
2022-08-23 2022-08-19 0.152 40,600 +0 0.01% 6,171
2022-08-22 2022-08-18 0.152 40,600 +0 0.01% 6,171
2022-08-19 2022-08-17 0.152 40,600 +0 0.01% 6,171
2022-08-18 2022-08-16 0.152 40,600 +0 0.01% 6,171
2022-08-17 2022-08-15 0.152 40,600 +0 0.01% 6,171
2022-08-16 2022-08-12 0.150 40,600 +0 0.01% 6,090
2022-08-15 2022-08-11 0.139 40,600 +0 0.01% 5,643
2022-08-12 2022-08-10 0.152 40,600 +0 0.01% 6,171
2022-08-11 2022-08-09 0.152 40,600 +0 0.01% 6,171
2022-08-10 2022-08-08 0.145 40,600 +0 0.01% 5,887
2022-08-09 2022-08-05 0.145 40,600 +0 0.01% 5,887
2022-08-08 2022-08-04 0.140 40,600 +0 0.01% 5,684
2022-08-05 2022-08-03 0.140 40,600 +0 0.01% 5,684
2022-08-04 2022-08-02 0.152 40,600 +0 0.01% 6,171
2022-08-03 2022-08-01 0.152 40,600 +0 0.01% 6,171
2022-08-02 2022-07-29 0.152 40,600 +0 0.01% 6,171
2022-08-01 2022-07-28 0.152 40,600 +0 0.01% 6,171
2022-07-29 2022-07-27 0.152 40,600 +0 0.01% 6,171
2022-07-28 2022-07-26 0.152 40,600 +0 0.01% 6,171
2022-07-27 2022-07-25 0.168 40,600 +0 0.01% 6,821
2022-07-26 2022-07-22 0.170 40,600 +0 0.01% 6,902
2022-07-25 2022-07-21 0.170 40,600 +0 0.01% 6,902
2022-07-22 2022-07-20 0.170 40,600 +0 0.01% 6,902
2022-07-21 2022-07-19 0.170 40,600 +0 0.01% 6,902
2022-07-20 2022-07-18 0.170 40,600 +0 0.01% 6,902
2022-07-19 2022-07-15 0.170 40,600 +0 0.01% 6,902
2022-07-18 2022-07-14 0.170 40,600 +0 0.01% 6,902
2022-07-15 2022-07-13 0.170 40,600 +0 0.01% 6,902
2022-07-14 2022-07-12 0.170 40,600 +0 0.01% 6,902
2022-07-13 2022-07-11 0.170 40,600 +0 0.01% 6,902
2022-07-12 2022-07-08 0.170 40,600 +0 0.01% 6,902
2022-07-11 2022-07-07 0.170 40,600 +0 0.01% 6,902
2022-07-08 2022-07-06 0.170 40,600 +0 0.01% 6,902
2022-07-07 2022-07-05 0.170 40,600 +0 0.01% 6,902
2022-07-06 2022-07-04 0.170 40,600 +0 0.01% 6,902
2022-07-05 2022-06-30 0.170 40,600 +0 0.01% 6,902
2022-07-04 2022-06-29 0.170 40,600 +0 0.01% 6,902
2022-06-30 2022-06-28 0.143 40,600 +0 0.01% 5,806
2022-06-29 2022-06-27 0.143 40,600 +0 0.01% 5,806
2022-06-28 2022-06-24 0.143 40,600 +0 0.01% 5,806
2022-06-27 2022-06-23 0.143 40,600 +0 0.03% 5,806
2022-06-24 2022-06-22 0.141 40,600 +0 0.03% 5,725
2022-06-23 2022-06-21 0.140 40,600 +0 0.03% 5,684
2022-06-22 2022-06-20 0.140 40,600 +0 0.03% 5,684
2022-06-21 2022-06-17 0.140 40,600 +0 0.03% 5,684
2022-06-20 2022-06-16 0.140 40,600 +0 0.03% 5,684
2022-06-17 2022-06-15 0.140 40,600 +0 0.03% 5,684
2022-06-16 2022-06-14 0.140 40,600 +0 0.03% 5,684
2022-06-15 2022-06-13 0.140 40,600 +0 0.03% 5,684
2022-06-14 2022-06-10 0.140 40,600 +0 0.03% 5,684
2022-06-13 2022-06-09 0.140 40,600 +0 0.03% 5,684
2022-06-10 2022-06-08 0.140 40,600 +0 0.03% 5,684
2022-06-09 2022-06-07 0.140 40,600 +0 0.03% 5,684
2022-06-08 2022-06-06 0.140 40,600 +0 0.03% 5,684
2022-06-07 2022-06-02 0.140 40,600 +0 0.03% 5,684
2022-06-06 2022-06-01 0.140 40,600 +0 0.03% 5,684
2022-06-02 2022-05-31 0.140 40,600 +0 0.03% 5,684
2022-06-01 2022-05-30 0.140 40,600 +0 0.03% 5,684
2022-05-31 2022-05-27 0.140 40,600 +0 0.03% 5,684
2022-05-30 2022-05-26 0.140 40,600 +0 0.03% 5,684
2022-05-27 2022-05-25 0.140 40,600 +0 0.03% 5,684
2022-05-26 2022-05-24 0.140 40,600 +0 0.03% 5,684
2022-05-25 2022-05-23 0.140 40,600 +0 0.03% 5,684
2022-05-24 2022-05-20 0.140 40,600 +0 0.03% 5,684
2022-05-23 2022-05-19 0.140 40,600 +0 0.03% 5,684
2022-05-20 2022-05-18 0.140 40,600 +0 0.03% 5,684
2022-05-19 2022-05-17 0.140 40,600 +0 0.03% 5,684
2022-05-18 2022-05-16 0.145 40,600 +0 0.03% 5,887
2022-05-17 2022-05-13 0.164 40,600 +0 0.03% 6,658
2022-05-16 2022-05-12 0.164 40,600 +0 0.03% 6,658
2022-05-13 2022-05-11 0.145 40,600 +0 0.03% 5,887
2022-05-12 2022-05-10 0.145 40,600 +0 0.03% 5,887
2022-05-11 2022-05-06 0.145 40,600 +0 0.03% 5,887
2022-05-10 2022-05-05 0.135 40,600 +0 0.03% 5,481
2022-05-06 2022-05-04 0.135 40,600 +0 0.03% 5,481
2022-05-05 2022-05-03 0.135 40,600 +0 0.03% 5,481
2022-05-04 2022-04-29 0.133 40,600 +0 0.03% 5,400
2022-05-03 2022-04-28 0.133 40,600 +0 0.03% 5,400
2022-04-29 2022-04-27 0.133 40,600 +0 0.03% 5,400
2022-04-28 2022-04-26 0.132 40,600 +0 0.03% 5,359
2022-04-27 2022-04-25 0.132 40,600 +0 0.03% 5,359
2022-04-26 2022-04-22 0.132 40,600 +0 0.03% 5,359
2022-04-25 2022-04-21 0.132 40,600 +0 0.03% 5,359
2022-04-22 2022-04-20 0.132 40,600 +0 0.03% 5,359
2022-04-21 2022-04-19 0.132 40,600 +0 0.03% 5,359
2022-04-20 2022-04-14 0.132 40,600 +0 0.03% 5,359
2022-04-19 2022-04-13 0.132 40,600 +0 0.03% 5,359
2022-04-14 2022-04-12 0.132 40,600 +0 0.03% 5,359
2022-04-13 2022-04-11 0.132 40,600 +0 0.03% 5,359
2022-04-12 2022-04-08 0.132 40,600 +0 0.03% 5,359
2022-04-11 2022-04-07 0.132 40,600 +0 0.03% 5,359
2022-04-08 2022-04-06 0.132 40,600 +0 0.03% 5,359
2022-04-07 2022-04-04 0.132 40,600 +0 0.03% 5,359
2022-04-06 2022-04-01 0.132 40,600 +0 0.03% 5,359
2022-04-04 2022-03-31 0.132 40,600 +0 0.03% 5,359
2022-04-01 2022-03-30 0.143 40,600 +0 0.03% 5,806
2022-03-31 2022-03-29 0.143 40,600 +0 0.03% 5,806
2022-03-30 2022-03-28 0.143 40,600 +0 0.03% 5,806
2022-03-29 2022-03-25 0.130 40,600 +0 0.03% 5,278
2022-03-28 2022-03-24 0.120 40,600 +0 0.03% 4,872
2022-03-25 2022-03-23 0.130 40,600 +0 0.03% 5,278
2022-03-24 2022-03-22 0.127 40,600 +0 0.03% 5,156
2022-03-23 2022-03-21 0.140 40,600 +0 0.03% 5,684
2022-03-22 2022-03-18 0.140 40,600 +0 0.03% 5,684
2022-03-21 2022-03-17 0.135 40,600 +0 0.03% 5,481
2022-03-18 2022-03-16 0.130 40,600 +0 0.03% 5,278
2022-03-17 2022-03-15 0.130 40,600 +0 0.03% 5,278
2022-03-16 2022-03-14 0.130 40,600 +0 0.03% 5,278
2022-03-15 2022-03-11 0.148 40,600 +0 0.03% 6,009
2022-03-14 2022-03-10 0.160 40,600 +0 0.03% 6,496
2022-03-11 2022-03-09 0.160 40,600 +0 0.03% 6,496
2022-03-10 2022-03-08 0.160 40,600 +0 0.03% 6,496
2022-03-09 2022-03-07 0.150 40,600 +0 0.03% 6,090
2022-03-08 2022-03-04 0.170 40,600 +0 0.03% 6,902
2022-03-07 2022-03-03 0.190 40,600 +0 0.03% 7,714
2022-03-04 2022-03-02 0.190 40,600 +0 0.03% 7,714
2022-03-03 2022-03-01 0.204 40,600 +0 0.03% 8,282
2022-03-02 2022-02-28 0.204 40,600 +0 0.03% 8,282
2022-03-01 2022-02-25 0.204 40,600 +0 0.03% 8,282
2022-02-28 2022-02-24 0.204 40,600 +0 0.03% 8,282
2022-02-25 2022-02-23 0.204 40,600 +0 0.03% 8,282
2022-02-24 2022-02-22 0.212 40,600 +0 0.03% 8,607
2022-02-23 2022-02-21 0.220 40,600 +0 0.03% 8,932
2022-02-22 2022-02-18 0.220 40,600 +0 0.03% 8,932
2022-02-21 2022-02-17 0.220 40,600 +0 0.03% 8,932
2022-02-18 2022-02-16 0.220 40,600 +0 0.03% 8,932
2022-02-17 2022-02-15 0.220 40,600 +0 0.03% 8,932
2022-02-16 2022-02-14 0.220 40,600 +0 0.03% 8,932
2022-02-15 2022-02-11 0.235 40,600 +0 0.03% 9,541
2022-02-14 2022-02-10 0.235 40,600 +0 0.03% 9,541
2022-02-11 2022-02-09 0.255 40,600 +0 0.03% 10,353
2022-02-10 2022-02-08 0.255 40,600 +0 0.03% 10,353
2022-02-09 2022-02-07 0.255 40,600 +0 0.03% 10,353
2022-02-08 2022-02-04 0.255 40,600 +0 0.03% 10,353
2022-02-07 2022-01-31 0.255 40,600 +0 0.03% 10,353
2022-02-04 2022-01-27 0.255 40,600 +0 0.03% 10,353
2022-01-28 2022-01-26 0.255 40,600 +0 0.03% 10,353
2022-01-27 2022-01-25 0.255 40,600 +0 0.03% 10,353
2022-01-26 2022-01-24 0.255 40,600 +0 0.03% 10,353
2022-01-25 2022-01-21 0.255 40,600 +0 0.03% 10,353
2022-01-24 2022-01-20 0.255 40,600 +0 0.03% 10,353
2022-01-21 2022-01-19 0.255 40,600 +0 0.03% 10,353
2022-01-20 2022-01-18 0.255 40,600 +0 0.03% 10,353
2022-01-19 2022-01-17 0.255 40,600 +0 0.03% 10,353
2022-01-18 2022-01-14 0.255 40,600 +0 0.03% 10,353
2022-01-17 2022-01-13 0.255 40,600 +0 0.03% 10,353
2022-01-14 2022-01-12 0.255 40,600 +0 0.03% 10,353
2022-01-13 2022-01-11 0.255 40,600 +0 0.03% 10,353
2022-01-12 2022-01-10 0.255 40,600 +0 0.03% 10,353
2022-01-11 2022-01-07 0.230 40,600 +0 0.03% 9,338
2022-01-10 2022-01-06 0.240 40,600 +0 0.03% 9,744
2022-01-07 2022-01-05 0.240 40,600 +0 0.03% 9,744
2022-01-06 2022-01-04 0.255 40,600 +0 0.03% 10,353
2022-01-05 2022-01-03 0.280 40,600 +0 0.03% 11,368
2022-01-04 2021-12-31 0.280 40,600 +0 0.03% 11,368
2022-01-03 2021-12-29 0.245 40,600 +0 0.03% 9,947
2021-12-30 2021-12-28 0.245 40,600 +0 0.03% 9,947
2021-12-29 2021-12-24 0.245 40,600 +0 0.03% 9,947
2021-12-28 2021-12-22 0.245 40,600 +0 0.03% 9,947
2021-12-23 2021-12-21 0.245 40,600 +0 0.03% 9,947
2021-12-22 2021-12-20 0.245 40,600 +0 0.03% 9,947
2021-12-21 2021-12-17 0.245 40,600 +0 0.03% 9,947
2021-12-20 2021-12-16 0.245 40,600 +0 0.03% 9,947
2021-12-17 2021-12-15 0.245 40,600 +0 0.03% 9,947
2021-12-16 2021-12-14 0.245 40,600 +0 0.03% 9,947
2021-12-15 2021-12-13 0.255 40,600 +0 0.03% 10,353
2021-12-14 2021-12-10 0.255 40,600 +0 0.03% 10,353
2021-12-13 2021-12-09 0.255 40,600 +0 0.03% 10,353
2021-12-10 2021-12-08 0.255 40,600 +0 0.03% 10,353
2021-12-09 2021-12-07 0.255 40,600 +0 0.03% 10,353
2021-12-08 2021-12-06 0.255 40,600 +0 0.03% 10,353
2021-12-07 2021-12-03 0.270 40,600 +0 0.03% 10,962
2021-12-06 2021-12-02 0.270 40,600 +0 0.03% 10,962
2021-12-03 2021-12-01 0.270 40,600 +0 0.03% 10,962
2021-12-02 2021-11-30 0.270 40,600 +0 0.03% 10,962
2021-12-01 2021-11-29 0.270 40,600 +0 0.03% 10,962
2021-11-30 2021-11-26 0.270 40,600 +0 0.03% 10,962
2021-11-29 2021-11-25 0.270 40,600 +0 0.03% 10,962
2021-11-26 2021-11-24 0.270 40,600 +0 0.03% 10,962
2021-11-25 2021-11-23 0.270 40,600 +0 0.03% 10,962
2021-11-24 2021-11-22 0.270 40,600 +0 0.03% 10,962
2021-11-23 2021-11-19 0.285 40,600 +0 0.03% 11,571
2021-11-22 2021-11-18 0.285 40,600 +0 0.03% 11,571
2021-11-19 2021-11-17 0.285 40,600 +0 0.03% 11,571
2021-11-18 2021-11-16 0.290 40,600 +0 0.03% 11,774
2021-11-17 2021-11-15 0.290 40,600 +0 0.03% 11,774
2021-11-16 2021-11-12 0.290 40,600 +0 0.03% 11,774
2021-11-15 2021-11-11 0.290 40,600 +0 0.03% 11,774
2021-11-12 2021-11-10 0.290 40,600 +0 0.03% 11,774
2021-11-11 2021-11-09 0.290 40,600 +0 0.03% 11,774
2021-11-10 2021-11-08 0.290 40,600 +0 0.03% 11,774
2021-11-09 2021-11-05 0.290 40,600 +0 0.03% 11,774
2021-11-08 2021-11-04 0.290 40,600 +0 0.03% 11,774
2021-11-05 2021-11-03 0.290 40,600 +0 0.03% 11,774
2021-11-04 2021-11-02 0.290 40,600 +0 0.03% 11,774
2021-11-03 2021-11-01 0.290 40,600 +0 0.03% 11,774
2021-11-02 2021-10-29 0.290 40,600 +0 0.03% 11,774
2021-11-01 2021-10-28 0.290 40,600 +0 0.03% 11,774
2021-10-29 2021-10-27 0.290 40,600 +0 0.03% 11,774
2021-10-28 2021-10-26 0.290 40,600 +0 0.03% 11,774
2021-10-27 2021-10-25 0.290 40,600 +0 0.03% 11,774
2021-10-26 2021-10-22 0.290 40,600 +0 0.03% 11,774
2021-10-25 2021-10-21 0.290 40,600 +0 0.03% 11,774
2021-10-22 2021-10-20 0.290 40,600 +0 0.03% 11,774
2021-10-21 2021-10-19 0.275 40,600 +0 0.03% 11,165
2021-10-20 2021-10-18 0.295 40,600 +0 0.03% 11,977
2021-10-19 2021-10-15 0.295 40,600 +0 0.03% 11,977
2021-10-18 2021-10-12 0.295 40,600 +0 0.03% 11,977
2021-10-15 2021-10-11 0.295 40,600 +0 0.03% 11,977
2021-10-12 2021-10-08 0.295 40,600 +0 0.03% 11,977
2021-10-11 2021-10-07 0.295 40,600 +0 0.03% 11,977
2021-10-08 2021-10-06 0.300 40,600 +0 0.03% 12,180
2021-10-07 2021-10-05 0.300 40,600 +0 0.03% 12,180
2021-10-06 2021-10-04 0.300 40,600 +0 0.03% 12,180
2021-10-05 2021-09-30 0.320 40,600 +0 0.03% 12,992
2021-10-04 2021-09-29 0.315 40,600 +0 0.03% 12,789
2021-09-30 2021-09-28 0.315 40,600 +0 0.03% 12,789
2021-09-29 2021-09-27 0.315 40,600 +0 0.03% 12,789
2021-09-28 2021-09-24 0.315 40,600 +0 0.03% 12,789
2021-09-27 2021-09-23 0.315 40,600 +0 0.03% 12,789
2021-09-24 2021-09-21 0.310 40,600 +0 0.03% 12,586
2021-09-23 2021-09-20 0.310 40,600 +0 0.03% 12,586
2021-09-21 2021-09-17 0.310 40,600 +0 0.03% 12,586
2021-09-20 2021-09-16 0.310 40,600 +0 0.03% 12,586
2021-09-17 2021-09-15 0.310 40,600 +0 0.03% 12,586
2021-09-16 2021-09-14 0.300 40,600 +0 0.03% 12,180
2021-09-15 2021-09-13 0.300 40,600 +0 0.03% 12,180
2021-09-14 2021-09-10 0.300 40,600 +0 0.03% 12,180
2021-09-13 2021-09-09 0.300 40,600 +0 0.03% 12,180
2021-09-10 2021-09-08 0.300 40,600 +0 0.03% 12,180
2021-09-09 2021-09-07 0.300 40,600 +0 0.03% 12,180
2021-09-08 2021-09-06 0.300 40,600 +0 0.03% 12,180
2021-09-07 2021-09-03 0.300 40,600 +0 0.03% 12,180
2021-09-06 2021-09-02 0.285 40,600 +0 0.03% 11,571
2021-09-03 2021-09-01 0.285 40,600 +0 0.03% 11,571
2021-09-02 2021-08-31 0.285 40,600 +0 0.03% 11,571
2021-09-01 2021-08-30 0.280 40,600 +0 0.03% 11,368
2021-08-31 2021-08-27 0.280 40,600 +0 0.03% 11,368
2021-08-30 2021-08-26 0.280 40,600 +0 0.03% 11,368
2021-08-27 2021-08-25 0.280 40,600 +0 0.03% 11,368
2021-08-26 2021-08-24 0.280 40,600 +0 0.03% 11,368
2021-08-25 2021-08-23 0.305 40,600 +0 0.03% 12,383
2021-08-24 2021-08-20 0.305 40,600 +0 0.03% 12,383
2021-08-23 2021-08-19 0.305 40,600 +0 0.03% 12,383
2021-08-20 2021-08-18 0.305 40,600 +0 0.03% 12,383
2021-08-19 2021-08-17 0.305 40,600 +0 0.03% 12,383
2021-08-18 2021-08-16 0.305 40,600 +0 0.03% 12,383
2021-08-17 2021-08-13 0.305 40,600 +0 0.03% 12,383
2021-08-16 2021-08-12 0.305 40,600 +0 0.03% 12,383
2021-08-13 2021-08-11 0.305 40,600 +0 0.03% 12,383
2021-08-12 2021-08-10 0.305 40,600 +0 0.03% 12,383
2021-08-11 2021-08-09 0.305 40,600 +0 0.03% 12,383
2021-08-10 2021-08-06 0.305 40,600 +0 0.03% 12,383
2021-08-09 2021-08-05 0.305 40,600 +0 0.03% 12,383
2021-08-06 2021-08-04 0.305 40,600 +0 0.03% 12,383
2021-08-05 2021-08-03 0.300 40,600 +0 0.03% 12,180
2021-08-04 2021-08-02 0.300 40,600 +0 0.03% 12,180
2021-08-03 2021-07-30 0.300 40,600 +0 0.03% 12,180
2021-08-02 2021-07-29 0.300 40,600 +0 0.03% 12,180
2021-07-30 2021-07-28 0.300 40,600 +0 0.03% 12,180
2021-07-29 2021-07-27 0.300 40,600 +0 0.03% 12,180
2021-07-28 2021-07-26 0.300 40,600 +0 0.03% 12,180
2021-07-27 2021-07-23 0.275 40,600 +0 0.03% 11,165
2021-07-26 2021-07-22 0.315 40,600 +0 0.03% 12,789
2021-07-23 2021-07-21 0.320 40,600 +0 0.03% 12,992
2021-07-22 2021-07-20 0.320 40,600 +0 0.03% 12,992
2021-07-21 2021-07-19 0.320 40,600 +0 0.03% 12,992
2021-07-20 2021-07-16 0.350 40,600 +0 0.03% 14,210
2021-07-19 2021-07-15 0.350 40,600 +0 0.03% 14,210
2021-07-16 2021-07-14 0.350 40,600 +0 0.03% 14,210
2021-07-15 2021-07-13 0.360 40,600 +0 0.03% 14,616
2021-07-14 2021-07-12 0.365 40,600 +0 0.03% 14,819
2021-07-13 2021-07-09 0.365 40,600 +0 0.03% 14,819
2021-07-12 2021-07-08 0.390 40,600 +0 0.03% 15,834
2021-07-09 2021-07-07 0.390 40,600 +0 0.03% 15,834
2021-07-08 2021-07-06 0.390 40,600 +0 0.03% 15,834
2021-07-07 2021-07-05 0.385 40,600 +0 0.03% 15,631
2021-07-06 2021-07-02 0.385 40,600 +0 0.03% 15,631
2021-07-05 2021-06-30 0.385 40,600 +0 0.03% 15,631
2021-07-02 2021-06-29 0.445 40,600 +0 0.03% 18,067
2021-06-30 2021-06-28 0.420 40,600 +0 0.03% 17,052
2021-06-29 2021-06-25 0.430 40,600 +0 0.03% 17,458
2021-06-28 2021-06-24 0.430 40,600 +0 0.03% 17,458
2021-06-25 2021-06-23 0.430 40,600 +0 0.03% 17,458
2021-06-24 2021-06-22 0.430 40,600 +0 0.03% 17,458
2021-06-23 2021-06-21 0.430 40,600 +0 0.03% 17,458
2021-06-22 2021-06-18 0.430 40,600 +0 0.03% 17,458
2021-06-21 2021-06-17 0.410 40,600 +0 0.03% 16,646
2021-06-18 2021-06-16 0.410 40,600 +0 0.03% 16,646
2021-06-17 2021-06-15 0.420 40,600 +0 0.03% 17,052
2021-06-16 2021-06-11 0.450 40,600 +0 0.03% 18,270
2021-06-15 2021-06-10 0.450 40,600 +0 0.03% 18,270
2021-06-11 2021-06-09 0.450 40,600 +0 0.03% 18,270
2021-06-10 2021-06-08 0.450 40,600 +0 0.03% 18,270
2021-06-09 2021-06-07 0.450 40,600 +0 0.03% 18,270
2021-06-08 2021-06-04 0.450 40,600 +0 0.03% 18,270
2021-06-07 2021-06-03 0.440 40,600 +0 0.03% 17,864
2021-06-04 2021-06-02 0.440 40,600 +0 0.03% 17,864
2021-06-03 2021-06-01 0.420 40,600 +0 0.03% 17,052
2021-06-02 2021-05-31 0.405 40,600 +0 0.03% 16,443
2021-06-01 2021-05-28 0.490 40,600 +0 0.03% 19,894
2021-05-31 2021-05-27 0.440 40,600 +0 0.03% 17,864
2021-05-28 2021-05-26 0.445 40,600 +0 0.03% 18,067
2021-05-27 2021-05-25 0.460 40,600 +0 0.03% 18,676
2021-05-26 2021-05-24 0.460 40,600 +0 0.06% 18,676
2021-05-25 2021-05-21 0.460 40,600 +0 0.06% 18,676
2021-05-24 2021-05-20 0.460 40,600 +0 0.06% 18,676
2021-05-21 2021-05-18 0.460 40,600 +0 0.06% 18,676
2021-05-20 2021-05-17 0.450 40,600 +0 0.06% 18,270
2021-05-18 2021-05-14 0.480 40,600 +0 0.06% 19,488
2021-05-17 2021-05-13 0.480 40,600 +0 0.06% 19,488
2021-05-14 2021-05-12 0.485 40,600 +0 0.06% 19,691
2021-05-13 2021-05-11 0.485 40,600 +0 0.06% 19,691
2021-05-12 2021-05-10 0.485 40,600 +0 0.06% 19,691
2021-05-11 2021-05-07 0.485 40,600 +0 0.06% 19,691
2021-05-10 2021-05-06 0.375 40,600 +0 0.06% 15,225
2021-05-07 2021-05-05 0.370 40,600 +0 0.06% 15,022
2021-05-06 2021-05-04 0.340 40,600 +0 0.06% 13,804
2021-05-05 2021-05-03 0.375 40,600 +0 0.06% 15,225
2021-05-04 2021-04-30 0.375 40,600 +0 0.06% 15,225
2021-05-03 2021-04-29 0.370 40,600 +0 0.06% 15,022
2021-04-30 2021-04-28 0.370 40,600 +0 0.06% 15,022
2021-04-29 2021-04-27 0.370 40,600 +0 0.06% 15,022
2021-04-28 2021-04-26 0.375 40,600 +0 0.06% 15,225
2021-04-27 2021-04-23 0.375 40,600 +0 0.06% 15,225
2021-04-26 2021-04-22 0.375 40,600 +0 0.06% 15,225
2021-04-23 2021-04-21 0.350 40,600 +0 0.06% 14,210
2021-04-22 2021-04-20 0.320 40,600 +0 0.06% 12,992
2021-04-21 2021-04-19 0.320 40,600 +0 0.06% 12,992
2021-04-20 2021-04-16 0.320 40,600 +0 0.06% 12,992
2021-04-19 2021-04-15 0.320 40,600 +0 0.06% 12,992
2021-04-16 2021-04-14 0.320 40,600 +0 0.06% 12,992
2021-04-15 2021-04-13 0.320 40,600 +0 0.06% 12,992
2021-04-14 2021-04-12 0.320 40,600 +0 0.06% 12,992
2021-04-13 2021-04-09 0.330 40,600 +0 0.06% 13,398
2021-04-12 2021-04-08 0.360 40,600 +0 0.06% 14,616
2021-04-09 2021-04-07 0.370 40,600 +0 0.06% 15,022
2021-04-08 2021-04-01 0.370 40,600 +0 0.06% 15,022
2021-04-07 2021-03-31 0.370 40,600 +0 0.06% 15,022
2021-04-01 2021-03-30 0.370 40,600 +0 0.06% 15,022
2021-03-31 2021-03-29 0.370 40,600 +0 0.06% 15,022
2021-03-30 2021-03-26 0.370 40,600 +0 0.06% 15,022
2021-03-29 2021-03-25 0.370 40,600 +0 0.06% 15,022
2021-03-26 2021-03-24 0.370 40,600 +0 0.06% 15,022
2021-03-25 2021-03-23 0.370 40,600 +0 0.06% 15,022
2021-03-24 2021-03-22 0.370 40,600 +0 0.06% 15,022
2021-03-23 2021-03-19 0.370 40,600 +0 0.06% 15,022
2021-03-22 2021-03-18 0.375 40,600 +0 0.06% 15,225
2021-03-19 2021-03-17 0.380 40,600 +0 0.06% 15,428
2021-03-18 2021-03-16 0.380 40,600 +0 0.06% 15,428
2021-03-17 2021-03-15 0.340 40,600 +0 0.06% 13,804
2021-03-16 2021-03-12 0.340 40,600 +0 0.06% 13,804
2021-03-15 2021-03-11 0.340 40,600 +0 0.06% 13,804
2021-03-12 2021-03-10 0.340 40,600 +0 0.06% 13,804
2021-03-11 2021-03-09 0.380 40,600 +0 0.06% 15,428
2021-03-10 2021-03-08 0.340 40,600 +0 0.06% 13,804
2021-03-09 2021-03-05 0.370 40,600 +0 0.06% 15,022
2021-03-08 2021-03-04 0.370 40,600 +0 0.06% 15,022
2021-03-05 2021-03-03 0.370 40,600 +0 0.06% 15,022
2021-03-04 2021-03-02 0.370 40,600 +0 0.06% 15,022
2021-03-03 2021-03-01 0.360 40,600 +0 0.06% 14,616
2021-03-02 2021-02-26 0.340 40,600 +0 0.06% 13,804
2021-03-01 2021-02-25 0.340 40,600 +0 0.06% 13,804
2021-02-26 2021-02-24 0.310 40,600 +0 0.06% 12,586
2021-02-25 2021-02-23 0.340 40,600 +0 0.06% 13,804
2021-02-24 2021-02-22 0.340 40,600 +0 0.06% 13,804
2021-02-23 2021-02-19 0.360 40,600 +0 0.06% 14,616
2021-02-22 2021-02-18 0.350 40,600 +0 0.06% 14,210
2021-02-19 2021-02-17 0.370 40,600 +0 0.06% 15,022
2021-02-18 2021-02-16 0.365 40,600 +0 0.06% 14,819
2021-02-17 2021-02-11 0.345 40,600 +0 0.06% 14,007
2021-02-16 2021-02-09 0.390 40,600 +0 0.06% 15,834
2021-02-10 2021-02-08 0.340 40,600 +0 0.06% 13,804
2021-02-09 2021-02-05 0.340 40,600 +0 0.08% 13,804
2021-02-08 2021-02-04 0.340 40,600 +0 0.08% 13,804
2021-02-05 2021-02-03 0.395 40,600 +0 0.08% 16,037
2021-02-04 2021-02-02 0.370 40,600 +0 0.08% 15,022
2021-02-03 2021-02-01 0.360 40,600 +0 0.08% 14,616
2021-02-02 2021-01-29 0.310 40,600 +0 0.08% 12,586
2021-02-01 2021-01-28 0.315 40,600 +0 0.08% 12,789
2021-01-29 2021-01-27 0.315 40,600 +0 0.08% 12,789
2021-01-28 2021-01-26 0.315 40,600 +0 0.08% 12,789
2021-01-27 2021-01-25 0.355 40,600 +0 0.08% 14,413
2021-01-26 2021-01-22 0.355 40,600 +0 0.08% 14,413
2021-01-25 2021-01-21 0.270 40,600 +0 0.08% 10,962
2021-01-22 2021-01-20 0.270 40,600 +0 0.08% 10,962
2021-01-21 2021-01-19 0.270 40,600 +0 0.08% 10,962
2021-01-20 2021-01-18 0.270 40,600 +0 0.08% 10,962
2021-01-19 2021-01-15 0.270 40,600 +0 0.08% 10,962
2021-01-18 2021-01-14 0.270 40,600 +0 0.08% 10,962
2021-01-15 2021-01-13 0.280 40,600 +0 0.08% 11,368
2021-01-14 2021-01-12 0.270 40,600 +0 0.08% 10,962
2021-01-13 2021-01-11 0.270 40,600 +0 0.08% 10,962
2021-01-12 2021-01-08 0.270 40,600 +0 0.08% 10,962
2021-01-11 2021-01-07 0.270 40,600 +0 0.08% 10,962
2021-01-08 2021-01-06 0.270 40,600 +0 0.08% 10,962
2021-01-07 2021-01-05 0.270 40,600 +0 0.08% 10,962
2021-01-06 2021-01-04 0.300 40,600 +0 0.08% 12,180
2021-01-05 2020-12-31 0.300 40,600 +0 0.08% 12,180
2021-01-04 2020-12-29 0.300 40,600 +0 0.08% 12,180
2020-12-30 2020-12-28 0.300 40,600 +0 0.08% 12,180
2020-12-29 2020-12-24 0.275 40,600 +0 0.08% 11,165
2020-12-28 2020-12-22 0.310 40,600 +0 0.08% 12,586
2020-12-23 2020-12-21 0.310 40,600 +0 0.08% 12,586
2020-12-22 2020-12-18 0.310 40,600 +0 0.08% 12,586
2020-12-21 2020-12-17 0.300 40,600 +0 0.08% 12,180
2020-12-18 2020-12-16 0.290 40,600 +0 0.08% 11,774
2020-12-17 2020-12-15 0.270 40,600 +0 0.08% 10,962
2020-12-16 2020-12-14 0.270 40,600 +0 0.08% 10,962
2020-12-15 2020-12-11 0.270 40,600 +0 0.08% 10,962
2020-12-14 2020-12-10 0.265 40,600 +0 0.08% 10,759
2020-12-11 2020-12-09 0.370 40,600 +0 0.08% 15,022
2020-12-10 2020-12-08 0.370 40,600 +0 0.08% 15,022
2020-12-09 2020-12-07 0.370 40,600 +0 0.08% 15,022
2020-12-08 2020-12-04 0.370 40,600 +0 0.08% 15,022
2020-12-07 2020-12-03 0.370 40,600 +0 0.08% 15,022
2020-12-04 2020-12-02 0.370 40,600 +0 0.08% 15,022
2020-12-03 2020-12-01 0.370 40,600 +0 0.08% 15,022
2020-12-02 2020-11-30 0.370 40,600 +0 0.08% 15,022
2020-12-01 2020-11-27 0.370 40,600 +0 0.08% 15,022
2020-11-30 2020-11-26 0.370 40,600 +0 0.08% 15,022
2020-11-27 2020-11-25 0.370 40,600 +0 0.08% 15,022
2020-11-26 2020-11-24 0.370 40,600 +0 0.08% 15,022
2020-11-25 2020-11-23 0.370 40,600 +0 0.08% 15,022
2020-11-24 2020-11-20 0.370 40,600 +0 0.08% 15,022
2020-11-23 2020-11-19 0.370 40,600 +0 0.08% 15,022
2020-11-20 2020-11-18 0.285 40,600 +0 0.08% 11,571
2020-11-19 2020-11-17 0.265 40,600 +0 0.08% 10,759
2020-11-18 2020-11-16 0.300 40,600 +0 0.08% 12,180
2020-11-17 2020-11-13 0.300 40,600 +0 0.08% 12,180
2020-11-16 2020-11-12 0.340 40,600 +0 0.08% 13,804
2020-11-13 2020-11-11 0.310 40,600 +0 0.08% 12,586
2020-11-12 2020-11-10 0.400 40,600 +0 0.08% 16,240
2020-11-11 2020-11-09 0.350 40,600 +0 0.08% 14,210
2020-11-10 2020-11-06 0.350 40,600 +0 0.08% 14,210
2020-11-09 2020-11-05 0.350 40,600 +0 0.08% 14,210
2020-11-06 2020-11-04 0.400 40,600 +0 0.08% 16,240
2020-11-05 2020-11-03 0.420 40,600 +0 0.08% 17,052
2020-11-04 2020-11-02 0.420 40,600 +0 0.08% 17,052
2020-11-03 2020-10-30 0.420 40,600 +0 0.08% 17,052
2020-11-02 2020-10-29 0.420 40,600 +0 0.08% 17,052
2020-10-30 2020-10-28 0.470 40,600 +0 0.08% 19,082
2020-10-29 2020-10-27 0.470 40,600 +0 0.08% 19,082
2020-10-28 2020-10-23 0.470 40,600 +0 0.08% 19,082
2020-10-27 2020-10-22 0.450 40,600 +0 0.08% 18,270
2020-10-23 2020-10-21 0.450 40,600 +0 0.08% 18,270
2020-10-22 2020-10-20 0.450 40,600 +0 0.08% 18,270
2020-10-21 2020-10-19 0.460 40,600 +0 0.08% 18,676
2020-10-20 2020-10-16 0.460 40,600 +0 0.08% 18,676
2020-10-19 2020-10-15 0.460 40,600 +0 0.08% 18,676
2020-10-16 2020-10-14 0.460 40,600 +0 0.08% 18,676
2020-10-15 2020-10-12 0.470 40,600 +0 0.08% 19,082
2020-10-14 2020-10-09 0.470 40,600 +0 0.08% 19,082
2020-10-12 2020-10-08 0.470 40,600 +0 0.08% 19,082
2020-10-09 2020-10-07 0.470 40,600 +0 0.08% 19,082
2020-10-08 2020-10-06 0.470 40,600 +0 0.08% 19,082
2020-10-07 2020-10-05 0.480 40,600 +0 0.08% 19,488
2020-10-06 2020-09-30 0.480 40,600 +0 0.08% 19,488
2020-10-05 2020-09-29 0.480 40,600 +0 0.08% 19,488
2020-09-30 2020-09-28 0.480 40,600 +0 0.08% 19,488
2020-09-29 2020-09-25 0.480 40,600 +0 0.08% 19,488
2020-09-28 2020-09-24 0.480 40,600 +0 0.08% 19,488
2020-09-25 2020-09-23 0.500 40,600 +0 0.08% 20,300
2020-09-24 2020-09-22 0.500 40,600 +0 0.08% 20,300
2020-09-23 2020-09-21 0.500 40,600 +0 0.08% 20,300
2020-09-22 2020-09-18 0.500 40,600 +0 0.08% 20,300
2020-09-21 2020-09-17 0.500 40,600 +0 0.08% 20,300
2020-09-18 2020-09-16 0.500 40,600 +0 0.08% 20,300
2020-09-17 2020-09-15 0.600 40,600 +0 0.08% 24,360
2020-09-16 2020-09-14 0.600 40,600 +0 0.08% 24,360
2020-09-15 2020-09-11 0.600 40,600 +0 0.08% 24,360
2020-09-14 2020-09-10 0.580 40,600 +0 0.08% 23,548
2020-09-11 2020-09-09 0.580 40,600 +0 0.08% 23,548
2020-09-10 2020-09-08 0.580 40,600 +0 0.08% 23,548
2020-09-09 2020-09-07 0.580 40,600 +0 0.08% 23,548
2020-09-08 2020-09-04 0.580 40,600 +0 0.08% 23,548
2020-09-07 2020-09-03 0.580 40,600 +0 0.08% 23,548
2020-09-04 2020-09-02 0.580 40,600 +0 0.08% 23,548
2020-09-03 2020-09-01 0.580 40,600 +0 0.08% 23,548
2020-09-02 2020-08-31 0.580 40,600 +0 0.08% 23,548
2020-09-01 2020-08-28 0.580 40,600 +0 0.08% 23,548
2020-08-31 2020-08-27 0.580 40,600 +0 0.08% 23,548
2020-08-28 2020-08-26 0.580 40,600 +0 0.08% 23,548
2020-08-27 2020-08-25 0.580 40,600 +0 0.08% 23,548
2020-08-26 2020-08-24 0.580 40,600 +0 0.08% 23,548
2020-08-25 2020-08-21 0.580 40,600 +0 0.08% 23,548
2020-08-24 2020-08-20 0.580 40,600 +0 0.08% 23,548
2020-08-21 2020-08-19 0.580 40,600 +0 0.08% 23,548
2020-08-20 2020-08-18 0.580 40,600 +0 0.08% 23,548
2020-08-19 2020-08-17 0.580 40,600 +0 0.08% 23,548
2020-08-18 2020-08-14 0.580 40,600 +0 0.08% 23,548
2020-08-17 2020-08-13 0.610 40,600 +0 0.08% 24,766
2020-08-14 2020-08-12 0.630 40,600 +0 0.08% 25,578
2020-08-13 2020-08-11 0.300 40,600 +0 0.08% 12,180
2020-08-12 2020-08-10 0.340 40,600 +0 0.08% 13,804
2020-08-11 2020-08-07 0.320 40,600 +0 0.08% 12,992
2020-08-10 2020-08-06 0.320 40,600 +0 0.08% 12,992
2020-08-07 2020-08-05 0.400 40,600 +0 0.08% 16,240
2020-08-06 2020-08-04 0.420 40,600 +0 0.08% 17,052
2020-08-05 2020-08-03 0.540 40,600 +0 0.08% 21,924
2018-12-06 2018-12-04 1.180 40,600 -20,200 0.08% 47,908
2018-05-21 2018-05-17 3.380 60,800 -12,200 0.13% 205,504
2017-11-21 2017-11-17 4.200 73,000 -6,600 0.15% 306,600
2017-10-31 2017-10-27 4.100 79,600 +17,600 0.17% 326,360
2017-10-30 2017-10-26 4.100 62,000 +2,600 0.13% 254,200
2017-10-19 2017-10-17 4.440 59,400 -400 0.12% 263,736
2017-10-10 2017-10-06 5.000 59,800 +400 0.12% 299,000
2017-09-26 2017-09-22 4.620 59,400 +2,400 0.12% 274,428
2017-09-25 2017-09-21 4.800 57,000 +2,400 0.12% 273,600
2017-07-31 2017-07-27 5.400 54,600 +1,400 0.11% 294,840
2017-07-28 2017-07-26 5.700 53,200 +1,800 0.11% 303,240
2017-07-27 2017-07-25 6.100 51,400 +3,400 0.11% 313,540
2017-03-15 2017-03-13 11.400 48,000 -10,400 0.12% 547,200
2017-03-10 2017-03-08 13.400 58,400 -22,400 0.15% 782,560
2017-03-07 2017-03-03 18.200 80,800 +32,800 0.20% 1,470,560
2017-02-21 2017-02-17 20.400 48,000 +2,600 0.12% 979,200
2016-12-06 2016-12-02 25.800 45,400 -45,800 0.11% 1,171,320
2016-11-23 2016-11-21 25.600 91,200 +3,000 0.23% 2,334,720
2016-11-17 2016-11-15 27.400 88,200 -23,600 0.22% 2,416,680
2016-11-16 2016-11-14 20.600 111,800 +8,200 0.28% 2,303,080
2016-11-15 2016-11-11 19.400 103,600 +6,600 0.26% 2,009,840
2016-11-11 2016-11-09 20.000 97,000 -132,800 0.24% 1,940,000
2016-11-10 2016-11-08 20.600 229,800 +50,000 0.57% 4,733,880
2016-11-09 2016-11-07 20.400 179,800 +56,200 0.45% 3,667,920
2016-10-19 2016-10-17 19.600 123,600 +5,000 0.31% 2,422,560
2016-09-21 2016-09-19 20.000 118,600 +26,000 0.30% 2,372,000
2016-09-19 2016-09-14 21.400 92,600 +46,400 0.23% 1,981,640
2016-08-10 2016-08-08 16.000 46,200 -10,800 0.12% 739,200
2016-08-03 2016-07-29 14.800 57,000 -6,200 0.14% 843,600
2016-07-04 2016-06-29 20.200 63,200 -10,400 0.16% 1,276,640
2016-06-28 2016-06-24 19.400 73,600 -15,200 0.18% 1,427,840
2016-05-09 2016-05-05 25.000 88,800 +8,000 0.22% 2,220,000
2016-05-06 2016-05-04 26.000 80,800 +7,400 0.20% 2,100,800
2016-04-21 2016-04-19 28.800 73,400 -600 0.18% 2,113,920
2016-04-20 2016-04-18 28.600 74,000 -400 0.18% 2,116,400
2016-04-19 2016-04-15 25.400 74,400 -13,800 0.19% 1,889,760
2016-04-18 2016-04-14 26.800 88,200 -5,200 0.22% 2,363,760
2016-04-13 2016-04-11 31.600 93,400 -5,800 0.23% 2,951,440
2016-04-08 2016-04-06 32.800 99,200 +8,400 0.25% 3,253,760
2016-04-07 2016-04-05 26.600 90,800 -1,600 0.23% 2,415,280
2016-04-06 2016-04-01 22.000 92,400 +12,000 0.23% 2,032,800
2016-03-23 2016-03-21 20.000 80,400 -31,000 0.20% 1,608,000
2016-03-16 2016-03-14 21.000 111,400 -11,600 0.28% 2,339,400
2016-03-15 2016-03-11 20.000 123,000 -200 0.31% 2,460,000
2016-03-14 2016-03-10 25.800 123,200 -13,200 0.31% 3,178,560
2016-03-11 2016-03-09 30.600 136,400 -25,000 0.34% 4,173,840
2016-03-04 2016-03-02 32.200 161,400 +24,600 0.40% 5,197,080
2016-03-03 2016-03-01 34.000 136,800 +45,200 0.34% 4,651,200
2016-03-02 2016-02-29 33.600 91,600 +5,200 0.23% 3,077,760
2016-03-01 2016-02-26 35.800 86,400 +17,600 0.22% 3,093,120
2016-02-26 2016-02-24 38.800 68,800 +400 0.17% 2,669,440
2016-02-25 2016-02-23 39.200 68,400 +11,800 0.17% 2,681,280
2016-02-24 2016-02-22 39.200 56,600 +8,800 0.14% 2,218,720
2016-02-23 2016-02-19 40.200 47,800 +11,400 0.12% 1,921,560
2016-01-08 2016-01-06 45.600 36,400 +36,400 0.09% 1,659,840
2015-10-05 2015-09-30 52.000 0 -1,000
2015-09-25 2015-09-23 51.800 1,000 +800 0.00% 51,800
2015-09-18 2015-09-16 47.000 200 -1,000 0.00% 9,400
2015-09-11 2015-09-09 33.000 1,200 -10,000 0.00% 39,600
2015-09-10 2015-09-08 32.200 11,200 +10,000 0.03% 360,640
2015-08-13 2015-08-11 27.400 1,200 +200 0.00% 32,880
2015-07-31 2015-07-29 30.000 1,000 +200 0.00% 30,000
2015-07-28 2015-07-24 29.800 800 +800 0.00% 23,840
2015-06-02 2015-05-29 24.350 0 -800
2015-06-01 2015-05-28 22.250 800 +800 0.00% 17,800
2015-05-29 2015-05-27 18.250 0 -1,600
2015-05-28 2015-05-26 14.950 1,600 +800 0.00% 23,920
2015-05-26 2015-05-21 13.650 800 -282,800 0.00% 10,920
2015-05-22 2015-05-20 13.350 283,600 -115,200 0.71% 3,786,060
2015-05-21 2015-05-19 14.500 398,800 -4,800 1.00% 5,782,600
2015-05-19 2015-05-15 15.900 403,600 -108,400 1.01% 6,417,240
2015-05-14 2015-05-12 13.550 512,000 -25,600 1.28% 6,937,600
2015-05-13 2015-05-11 14.250 537,600 -86,400 1.34% 7,660,800
2015-05-12 2015-05-08 14.500 624,000 -121,600 1.56% 9,048,000
2015-05-11 2015-05-07 14.700 745,600 -116,000 1.86% 10,960,320
2015-05-07 2015-05-05 15.000 861,600 +800 2.15% 12,924,000
2014-12-23 2014-12-19 12.050 860,800 +100,000 2.15% 10,372,640
2014-12-22 2014-12-18 12.700 760,800 +130,000 1.90% 9,662,160
2014-12-15 2014-12-11 10.500 630,800 +74,000 1.58% 6,623,400
2014-12-12 2014-12-10 10.000 556,800 +32,800 1.39% 5,568,000
2014-12-11 2014-12-09 9.950 524,000 +80,000 1.31% 5,213,800
2014-11-24 2014-11-20 8.250 444,000 +50,000 1.11% 3,663,000
2014-11-21 2014-11-19 8.250 394,000 +87,600 0.98% 3,250,500
2014-11-20 2014-11-18 8.100 306,400 +90,000 0.77% 2,481,840
2014-11-19 2014-11-17 8.000 216,400 +98,400 0.54% 1,731,200
2014-11-18 2014-11-14 7.750 118,000 +20,000 0.29% 914,500
2014-11-17 2014-11-13 7.800 98,000 +30,000 0.24% 764,400
2014-11-14 2014-11-12 7.750 68,000 +5,600 0.17% 527,000
2014-11-13 2014-11-11 6.750 62,400 +62,400 0.16% 421,200
2014-02-24 2014-02-20 6.100 0 -2,400
2014-02-20 2014-02-18 5.900 2,400 +2,400 0.01% 14,160
2014-02-19 2014-02-17 5.750 0 -2,400
2014-01-27 2014-01-23 6.050 2,400 +2,400 0.01% 14,520
2014-01-08 2014-01-06 7.500 0 -800
2013-12-17 2013-12-13 4.000 800 -8,000 0.00% 3,200
2013-11-25 2013-11-21 4.100 8,800 -12,000 0.02% 36,080
2013-11-21 2013-11-19 3.800 20,800 +20,000 0.05% 79,040
2013-10-22 2013-10-18 4.400 800 +800 0.00% 3,520
2013-10-16 2013-10-11 4.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top